{"ticker": {"uuid": "10cec4c0-b14e-4551-b714-76ea2c354bc9", "symbol": "EFZ", "name": "ProShares Short MSCI EAFE -1X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFZ fell 8.04%, moving from 25.40 to 23.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.59, "high": 23.37, "low": 11.59, "close": 23.3582, "volume": 52040}, "trend_line": 24.666557, "activity_lines": {"activity_5": 23.604173, "activity_10": 23.770411, "activity_20": 24.113279, "activity_30": 24.294718}, "trend_signal": 0, "fair_value": 29.109526, "relative_strength": -19.843998, "rate_of_change": -0.3533808006153938, "market_dynamics": -0.163127, "expectation": {"probability": 41.5333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.123768, "high": 32.28081, "low": 31.923104, "close": 31.9929, "volume": 200263}, "trend_line": 32.781317, "activity_lines": {"activity_5": 31.96152, "activity_10": 31.786707, "activity_20": 32.061295, "activity_30": 32.308351}, "trend_signal": 0, "fair_value": 34.492588, "relative_strength": -15.725665, "rate_of_change": -0.2773019237098408, "market_dynamics": 0.157047, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.900202, "high": 31.963193, "low": 31.041883, "close": 31.2244, "volume": 94276}, "trend_line": 32.656497, "activity_lines": {"activity_5": 31.74024, "activity_10": 31.69742, "activity_20": 31.965397, "activity_30": 32.207904}, "trend_signal": 0, "fair_value": 34.415087, "relative_strength": -19.263381, "rate_of_change": -0.3807656660042051, "market_dynamics": 0.160756, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.871159, "high": 32.350461, "low": 31.500974, "close": 32.2766, "volume": 211840}, "trend_line": 32.59208, "activity_lines": {"activity_5": 31.900567, "activity_10": 31.814525, "activity_20": 31.972886, "activity_30": 32.183395}, "trend_signal": 0, "fair_value": 34.342229, "relative_strength": -14.980682, "rate_of_change": -0.19725630706808156, "market_dynamics": 0.152287, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.311802, "high": 32.329429, "low": 31.659572, "close": 31.6772, "volume": 316939}, "trend_line": 32.526323, "activity_lines": {"activity_5": 31.811367, "activity_10": 31.808449, "activity_20": 31.921953, "activity_30": 32.12437}, "trend_signal": 0, "fair_value": 34.271499, "relative_strength": -17.981234, "rate_of_change": -0.2017576049150743, "market_dynamics": 0.188978, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.730158, "high": 32.814272, "low": 31.694902, "close": 32.4046, "volume": 252869}, "trend_line": 32.469007, "activity_lines": {"activity_5": 32.00022, "activity_10": 31.929264, "activity_20": 31.943796, "activity_30": 32.116517}, "trend_signal": 0, "fair_value": 34.208084, "relative_strength": -14.770901, "rate_of_change": -0.17621420041853533, "market_dynamics": 0.4814, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.382407, "high": 32.408849, "low": 30.928107, "close": 31.1132, "volume": 867059}, "trend_line": 32.34795, "activity_lines": {"activity_5": 31.732907, "activity_10": 31.798116, "activity_20": 31.841941, "activity_30": 32.029046}, "trend_signal": 0, "fair_value": 34.141586, "relative_strength": -19.597253, "rate_of_change": -0.37283862731003886, "market_dynamics": 0.783832, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.324692, "high": 31.324692, "low": 30.93688, "close": 31.1396, "volume": 448634}, "trend_line": 32.233853, "activity_lines": {"activity_5": 31.53304, "activity_10": 31.675549, "activity_20": 31.752997, "activity_30": 31.951088}, "trend_signal": 0, "fair_value": 34.074236, "relative_strength": -19.61224, "rate_of_change": -0.3527178692930894, "market_dynamics": 0.758016, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.27181, "high": 31.377577, "low": 30.86637, "close": 30.9843, "volume": 104367}, "trend_line": 32.110533, "activity_lines": {"activity_5": 31.28706, "activity_10": 31.534707, "activity_20": 31.655322, "activity_30": 31.870471}, "trend_signal": 0, "fair_value": 34.000734, "relative_strength": -20.514939, "rate_of_change": -0.38257914745719895, "market_dynamics": 0.633058, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.936886, "high": 32.311859, "low": 30.936886, "close": 32.0039, "volume": 226930}, "trend_line": 32.063397, "activity_lines": {"activity_5": 31.4671, "activity_10": 31.589182, "activity_20": 31.666424, "activity_30": 31.863592}, "trend_signal": 0, "fair_value": 33.940946, "relative_strength": -15.75562, "rate_of_change": -0.14679295419977845, "market_dynamics": 0.532753, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.91594, "high": 32.382374, "low": 31.575899, "close": 32.0827, "volume": 255113}, "trend_line": 32.055017, "activity_lines": {"activity_5": 31.651627, "activity_10": 31.661749, "activity_20": 31.69548, "activity_30": 31.864837}, "trend_signal": 0, "fair_value": 33.886545, "relative_strength": -15.142679, "rate_of_change": -0.026135721052895602, "market_dynamics": 0.645272, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.435231, "high": 33.404762, "low": 32.206069, "close": 33.1756, "volume": 783846}, "trend_line": 32.090293, "activity_lines": {"activity_5": 32.221913, "activity_10": 31.931869, "activity_20": 31.834965, "activity_30": 31.937133}, "trend_signal": 0, "fair_value": 33.837844, "relative_strength": -10.223801, "rate_of_change": 0.11004829602805451, "market_dynamics": 1.023458, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.069621, "high": 33.300193, "low": 32.717241, "close": 33.0081, "volume": 251307}, "trend_line": 32.1275, "activity_lines": {"activity_5": 32.598873, "activity_10": 32.150031, "activity_20": 31.953656, "activity_30": 31.996346}, "trend_signal": 0, "fair_value": 33.79231, "relative_strength": -11.045921, "rate_of_change": 0.1159447188593607, "market_dynamics": 1.415477, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.717252, "high": 32.752508, "low": 32.170789, "close": 32.4791, "volume": 442839}, "trend_line": 32.143607, "activity_lines": {"activity_5": 32.674933, "activity_10": 32.23958, "activity_20": 32.017423, "activity_30": 32.01903}, "trend_signal": 0, "fair_value": 33.740234, "relative_strength": -14.13368, "rate_of_change": 0.05013461987395596, "market_dynamics": 1.500619, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.576248, "high": 33.054315, "low": 32.576248, "close": 33.0522, "volume": 258149}, "trend_line": 32.164943, "activity_lines": {"activity_5": 32.842373, "activity_10": 32.429647, "activity_20": 32.131087, "activity_30": 32.077649}, "trend_signal": 0, "fair_value": 33.692908, "relative_strength": -11.148025, "rate_of_change": 0.06637711816224613, "market_dynamics": 1.565407, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.770203, "high": 33.00818, "low": 32.396493, "close": 32.6112, "volume": 243157}, "trend_line": 32.176783, "activity_lines": {"activity_5": 32.792927, "activity_10": 32.514533, "activity_20": 32.194799, "activity_30": 32.10644}, "trend_signal": 0, "fair_value": 33.644413, "relative_strength": -11.688622, "rate_of_change": 0.03681026265148179, "market_dynamics": 1.35745, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.167641, "high": 33.371509, "low": 32.444027, "close": 33.318, "volume": 864826}, "trend_line": 32.177497, "activity_lines": {"activity_5": 32.943847, "activity_10": 32.724171, "activity_20": 32.320347, "activity_30": 32.180067}, "trend_signal": 1, "fair_value": 33.591827, "relative_strength": -6.32682, "rate_of_change": 0.002218991252177391, "market_dynamics": 1.464845, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.603439, "high": 34.245543, "low": 33.478585, "close": 33.8799, "volume": 1155318}, "trend_line": 32.226423, "activity_lines": {"activity_5": 33.272573, "activity_10": 32.995885, "activity_20": 32.4899, "activity_30": 32.289899}, "trend_signal": 1, "fair_value": 33.546822, "relative_strength": -3.2628, "rate_of_change": 0.15205035991455293, "market_dynamics": 1.623627, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.138449, "high": 35.012422, "low": 34.031967, "close": 34.0894, "volume": 658685}, "trend_line": 32.248227, "activity_lines": {"activity_5": 33.613013, "activity_10": 33.255867, "activity_20": 32.668965, "activity_30": 32.410091}, "trend_signal": 1, "fair_value": 33.510235, "relative_strength": -2.375288, "rate_of_change": 0.06765876560362609, "market_dynamics": 1.707938, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.423852, "high": 34.441689, "low": 33.514207, "close": 34.2009, "volume": 270146}, "trend_line": 32.248313, "activity_lines": {"activity_5": 33.883267, "activity_10": 33.479665, "activity_20": 32.846465, "activity_30": 32.53607}, "trend_signal": 1, "fair_value": 33.470935, "relative_strength": -1.649783, "rate_of_change": 0.00026668132794754613, "market_dynamics": 1.806147, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.245482, "high": 35.205782, "low": 33.83525, "close": 35.1908, "volume": 335432}, "trend_line": 32.307507, "activity_lines": {"activity_5": 34.406907, "activity_10": 33.8435, "activity_20": 33.108765, "activity_30": 32.725908}, "trend_signal": 1, "fair_value": 33.438755, "relative_strength": 4.252345, "rate_of_change": 0.18355688869677605, "market_dynamics": 1.7055, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.387057, "high": 35.708109, "low": 34.958987, "close": 35.6546, "volume": 282675}, "trend_line": 32.424037, "activity_lines": {"activity_5": 34.913173, "activity_10": 34.235151, "activity_20": 33.400134, "activity_30": 32.941849}, "trend_signal": 1, "fair_value": 33.394806, "relative_strength": 8.660552, "rate_of_change": 0.3606901640538137, "market_dynamics": 1.608753, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.369166, "high": 35.387002, "low": 33.532038, "close": 33.7104, "volume": 1956704}, "trend_line": 32.47925, "activity_lines": {"activity_5": 34.6156, "activity_10": 34.228238, "activity_20": 33.488904, "activity_30": 33.024841}, "trend_signal": 1, "fair_value": 33.358884, "relative_strength": -2.38262, "rate_of_change": 0.1702841629498571, "market_dynamics": 1.546972, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.763872, "high": 34.423632, "low": 33.763872, "close": 34.0134, "volume": 1487769}, "trend_line": 32.563177, "activity_lines": {"activity_5": 34.430327, "activity_10": 34.263647, "activity_20": 33.594693, "activity_30": 33.123818}, "trend_signal": 1, "fair_value": 33.336665, "relative_strength": -2.561261, "rate_of_change": 0.25840190275330477, "market_dynamics": 1.521983, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.156361, "high": 34.222534, "low": 32.7473, "close": 32.7473, "volume": 138380}, "trend_line": 32.60868, "activity_lines": {"activity_5": 33.828087, "activity_10": 34.04096, "activity_20": 33.57163, "activity_30": 33.135697}, "trend_signal": 1, "fair_value": 33.309809, "relative_strength": -7.925523, "rate_of_change": 0.13973759378575534, "market_dynamics": 1.058406, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.765134, "high": 32.872151, "low": 32.453, "close": 32.453, "volume": 85110}, "trend_line": 32.641757, "activity_lines": {"activity_5": 33.224653, "activity_10": 33.770307, "activity_20": 33.515444, "activity_30": 33.125653}, "trend_signal": 1, "fair_value": 33.285612, "relative_strength": -9.323083, "rate_of_change": 0.10143618202269669, "market_dynamics": 0.469825, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.551015, "high": 32.711362, "low": 32.212306, "close": 32.2478, "volume": 692357}, "trend_line": 32.672647, "activity_lines": {"activity_5": 32.73534, "activity_10": 33.465222, "activity_20": 33.439484, "activity_30": 33.100237}, "trend_signal": 1, "fair_value": 33.262752, "relative_strength": -10.340188, "rate_of_change": 0.09463338630944229, "market_dynamics": -0.083681, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.481445, "high": 32.666941, "low": 32.265628, "close": 32.3013, "volume": 209562}, "trend_line": 32.693107, "activity_lines": {"activity_5": 32.49098, "activity_10": 33.189322, "activity_20": 33.363216, "activity_30": 33.076279}, "trend_signal": 0, "fair_value": 33.239351, "relative_strength": -10.009406, "rate_of_change": 0.06262118891071153, "market_dynamics": -0.64969, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.408395, "high": 32.408395, "low": 31.427403, "close": 31.8198, "volume": 485725}, "trend_line": 32.702743, "activity_lines": {"activity_5": 32.18006, "activity_10": 32.854578, "activity_20": 33.23556, "activity_30": 33.019936}, "trend_signal": 0, "fair_value": 33.216731, "relative_strength": -12.908486, "rate_of_change": 0.02947410290493474, "market_dynamics": -0.812755, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.308249, "high": 32.308249, "low": 31.23916, "close": 31.2754, "volume": 371148}, "trend_line": 32.671557, "activity_lines": {"activity_5": 31.833913, "activity_10": 32.462118, "activity_20": 33.052077, "activity_30": 32.92785}, "trend_signal": 0, "fair_value": 33.189849, "relative_strength": -14.639141, "rate_of_change": -0.0953620312522352, "market_dynamics": -0.874817, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.257201, "high": 31.257201, "low": 30.963655, "close": 31.076, "volume": 1003474}, "trend_line": 32.64012, "activity_lines": {"activity_5": 31.519427, "activity_10": 32.086595, "activity_20": 32.853072, "activity_30": 32.824911}, "trend_signal": 0, "fair_value": 33.163836, "relative_strength": -14.914792, "rate_of_change": -0.09622130956292296, "market_dynamics": -0.916182, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.426137, "high": 31.846162, "low": 31.338797, "close": 31.6559, "volume": 1158666}, "trend_line": 32.628887, "activity_lines": {"activity_5": 31.49004, "activity_10": 31.891322, "activity_20": 32.71409, "activity_30": 32.761412}, "trend_signal": 0, "fair_value": 33.149562, "relative_strength": -11.520259, "rate_of_change": -0.03441470190674625, "market_dynamics": -0.855045, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.563511, "high": 31.673862, "low": 31.130439, "close": 31.2754, "volume": 96092}, "trend_line": 32.630587, "activity_lines": {"activity_5": 31.37328, "activity_10": 31.699571, "activity_20": 32.546107, "activity_30": 32.674091}, "trend_signal": 0, "fair_value": 33.129311, "relative_strength": -13.826744, "rate_of_change": 0.005210107227989698, "market_dynamics": -0.903246, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.783666, "high": 32.308244, "low": 31.655919, "close": 31.819, "volume": 243184}, "trend_line": 32.615333, "activity_lines": {"activity_5": 31.506113, "activity_10": 31.650929, "activity_20": 32.438146, "activity_30": 32.62173}, "trend_signal": 0, "fair_value": 33.115078, "relative_strength": -13.013235, "rate_of_change": -0.04674755008237752, "market_dynamics": -0.849772, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.730134, "high": 31.927644, "low": 31.31156, "close": 31.3478, "volume": 263872}, "trend_line": 32.604353, "activity_lines": {"activity_5": 31.481933, "activity_10": 31.556513, "activity_20": 32.288452, "activity_30": 32.539954}, "trend_signal": 0, "fair_value": 33.089701, "relative_strength": -14.842199, "rate_of_change": -0.0336651476162958, "market_dynamics": -0.91037, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.42036, "high": 31.492841, "low": 31.021898, "close": 31.366, "volume": 719858}, "trend_line": 32.569733, "activity_lines": {"activity_5": 31.458993, "activity_10": 31.490851, "activity_20": 32.148608, "activity_30": 32.46006}, "trend_signal": 0, "fair_value": 33.071358, "relative_strength": -15.659657, "rate_of_change": -0.10618214077121502, "market_dynamics": -1.005688, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.529021, "high": 31.710223, "low": 31.313392, "close": 31.3297, "volume": 286165}, "trend_line": 32.57695, "activity_lines": {"activity_5": 31.40462, "activity_10": 31.438353, "activity_20": 32.011236, "activity_30": 32.380058}, "trend_signal": 0, "fair_value": 33.057535, "relative_strength": -16.521528, "rate_of_change": 0.02215860965147348, "market_dynamics": -1.002217, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.222773, "high": 31.837045, "low": 30.967279, "close": 31.076, "volume": 53905}, "trend_line": 32.57483, "activity_lines": {"activity_5": 31.287427, "activity_10": 31.35642, "activity_20": 31.85917, "activity_30": 32.283223}, "trend_signal": 0, "fair_value": 33.041815, "relative_strength": -16.527173, "rate_of_change": -0.00650766876579269, "market_dynamics": -1.136996, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.967364, "high": 31.039844, "low": 30.53248, "close": 30.5506, "volume": 185734}, "trend_line": 32.560373, "activity_lines": {"activity_5": 31.008393, "activity_10": 31.201238, "activity_20": 31.670419, "activity_30": 32.152627}, "trend_signal": 0, "fair_value": 33.016587, "relative_strength": -18.759262, "rate_of_change": -0.04438089162706348, "market_dynamics": -1.251303, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.514301, "high": 30.804223, "low": 30.35122, "close": 30.3543, "volume": 149963}, "trend_line": 32.505387, "activity_lines": {"activity_5": 30.748487, "activity_10": 31.033442, "activity_20": 31.479823, "activity_30": 32.0103}, "trend_signal": 0, "fair_value": 32.992071, "relative_strength": -19.604066, "rate_of_change": -0.16887398679370022, "market_dynamics": -1.402422, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.478044, "high": 30.532404, "low": 29.735119, "close": 29.8982, "volume": 66996}, "trend_line": 32.43257, "activity_lines": {"activity_5": 30.40278, "activity_10": 30.799465, "activity_20": 31.264106, "activity_30": 31.842094}, "trend_signal": 0, "fair_value": 32.969403, "relative_strength": -20.020081, "rate_of_change": -0.22401517631523837, "market_dynamics": -1.530291, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.151963, "high": 30.188203, "low": 29.843739, "close": 30.1063, "volume": 21948}, "trend_line": 32.33026, "activity_lines": {"activity_5": 30.224293, "activity_10": 30.62474, "activity_20": 31.093411, "activity_30": 31.692012}, "trend_signal": 0, "fair_value": 32.948374, "relative_strength": -18.779283, "rate_of_change": -0.31545449528050257, "market_dynamics": -1.532854, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.311712, "high": 30.421339, "low": 29.708767, "close": 29.8458, "volume": 26634}, "trend_line": 32.22485, "activity_lines": {"activity_5": 30.040533, "activity_10": 30.430825, "activity_20": 30.924328, "activity_30": 31.531725}, "trend_signal": 0, "fair_value": 32.926119, "relative_strength": -20.643912, "rate_of_change": -0.3260413000081011, "market_dynamics": -1.487095, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.875049, "high": 29.92767, "low": 29.708782, "close": 29.8111, "volume": 103748}, "trend_line": 32.135917, "activity_lines": {"activity_5": 29.92722, "activity_10": 30.256595, "activity_20": 30.770342, "activity_30": 31.375999}, "trend_signal": 0, "fair_value": 32.904671, "relative_strength": -20.537219, "rate_of_change": -0.27597645916118885, "market_dynamics": -1.38313, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.800178, "high": 30.33004, "low": 29.800178, "close": 30.1656, "volume": 37704}, "trend_line": 32.039697, "activity_lines": {"activity_5": 29.981373, "activity_10": 30.183325, "activity_20": 30.670129, "activity_30": 31.248882}, "trend_signal": 0, "fair_value": 32.888723, "relative_strength": -18.406855, "rate_of_change": -0.2994157596312015, "market_dynamics": -1.198583, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.019439, "high": 30.914724, "low": 29.928084, "close": 30.8875, "volume": 53146}, "trend_line": 31.98224, "activity_lines": {"activity_5": 30.28874, "activity_10": 30.262805, "activity_20": 30.650962, "activity_30": 31.174546}, "trend_signal": 0, "fair_value": 32.880908, "relative_strength": -14.823877, "rate_of_change": -0.17933065971253062, "market_dynamics": -0.855002, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.704563, "high": 31.432666, "low": 30.677156, "close": 31.408, "volume": 204148}, "trend_line": 31.918573, "activity_lines": {"activity_5": 30.703653, "activity_10": 30.445622, "activity_20": 30.688822, "activity_30": 31.137498}, "trend_signal": 0, "fair_value": 32.876042, "relative_strength": -10.308484, "rate_of_change": -0.1990698587716256, "market_dynamics": -0.305045, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.280102, "high": 31.280102, "low": 30.659068, "close": 30.6936, "volume": 259985}, "trend_line": 31.812363, "activity_lines": {"activity_5": 30.793653, "activity_10": 30.497124, "activity_20": 30.662642, "activity_30": 31.058468}, "trend_signal": 0, "fair_value": 32.863764, "relative_strength": -14.226345, "rate_of_change": -0.33275297113062435, "market_dynamics": 0.096347, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.567524, "high": 31.077287, "low": 30.110747, "close": 30.33, "volume": 325317}, "trend_line": 31.68705, "activity_lines": {"activity_5": 30.705933, "activity_10": 30.489469, "activity_20": 30.60949, "activity_30": 30.962832}, "trend_signal": 0, "fair_value": 32.855645, "relative_strength": -15.335604, "rate_of_change": -0.3939128948076004, "market_dynamics": 0.41582, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.185707, "high": 30.220422, "low": 29.763644, "close": 29.855, "volume": 81938}, "trend_line": 31.542187, "activity_lines": {"activity_5": 30.425287, "activity_10": 30.399462, "activity_20": 30.518194, "activity_30": 30.844635}, "trend_signal": 0, "fair_value": 32.842755, "relative_strength": -17.72013, "rate_of_change": -0.4571678335471458, "market_dynamics": 0.373157, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.80014, "high": 29.873224, "low": 29.315956, "close": 29.4254, "volume": 125792}, "trend_line": 31.350007, "activity_lines": {"activity_5": 30.022147, "activity_10": 30.240424, "activity_20": 30.392747, "activity_30": 30.708068}, "trend_signal": 0, "fair_value": 32.828373, "relative_strength": -19.761298, "rate_of_change": -0.6092792487724359, "market_dynamics": 0.074253, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.416434, "high": 29.91158, "low": 29.34335, "close": 29.6905, "volume": 128570}, "trend_line": 31.151203, "activity_lines": {"activity_5": 29.804847, "activity_10": 30.138182, "activity_20": 30.300408, "activity_30": 30.601003}, "trend_signal": 0, "fair_value": 32.817748, "relative_strength": -18.54551, "rate_of_change": -0.6341433990748475, "market_dynamics": -0.058676, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.727057, "high": 30.183834, "low": 29.635701, "close": 29.6801, "volume": 137838}, "trend_line": 31.01686, "activity_lines": {"activity_5": 29.69858, "activity_10": 30.041609, "activity_20": 30.216438, "activity_30": 30.506093}, "trend_signal": 0, "fair_value": 32.809112, "relative_strength": -17.803623, "rate_of_change": -0.4312610334823912, "market_dynamics": -0.147758, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.599215, "high": 29.745383, "low": 29.306877, "close": 29.6818, "volume": 78458}, "trend_line": 30.872473, "activity_lines": {"activity_5": 29.660447, "activity_10": 29.948358, "activity_20": 30.140226, "activity_30": 30.41996}, "trend_signal": 0, "fair_value": 32.801455, "relative_strength": -18.364265, "rate_of_change": -0.46551133802713046, "market_dynamics": -0.097099, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.991102, "high": 30.604098, "low": 29.526103, "close": 30.4762, "volume": 98103}, "trend_line": 30.79677, "activity_lines": {"activity_5": 29.930327, "activity_10": 30.001895, "activity_20": 30.149848, "activity_30": 30.394394}, "trend_signal": 0, "fair_value": 32.79306, "relative_strength": -17.167075, "rate_of_change": -0.2452119724908359, "market_dynamics": 0.173341, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.604062, "high": 30.658875, "low": 30.252709, "close": 30.4853, "volume": 32352}, "trend_line": 30.73118, "activity_lines": {"activity_5": 30.161827, "activity_10": 30.051438, "activity_20": 30.164488, "activity_30": 30.374299}, "trend_signal": 0, "fair_value": 32.788408, "relative_strength": -17.213469, "rate_of_change": -0.2129768803676498, "market_dynamics": 0.361172, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.669834, "high": 30.725429, "low": 30.326999, "close": 30.4065, "volume": 20688}, "trend_line": 30.669803, "activity_lines": {"activity_5": 30.2964, "activity_10": 30.093967, "activity_20": 30.175816, "activity_30": 30.353352}, "trend_signal": 0, "fair_value": 32.781655, "relative_strength": -16.991767, "rate_of_change": -0.19972223650376159, "market_dynamics": 0.507185, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.169563, "high": 30.447539, "low": 29.741296, "close": 29.7463, "volume": 26787}, "trend_line": 30.584637, "activity_lines": {"activity_5": 30.163173, "activity_10": 30.034669, "activity_20": 30.128665, "activity_30": 30.293771}, "trend_signal": 0, "fair_value": 32.771395, "relative_strength": -19.831875, "rate_of_change": -0.27768681787750954, "market_dynamics": 0.522517, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.761785, "high": 30.074785, "low": 29.150798, "close": 29.2429, "volume": 55297}, "trend_line": 30.49874, "activity_lines": {"activity_5": 29.857733, "activity_10": 29.901067, "activity_20": 30.039902, "activity_30": 30.207208}, "trend_signal": 0, "fair_value": 32.754735, "relative_strength": -21.535407, "rate_of_change": -0.2808501536245116, "market_dynamics": 0.217969, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.261502, "high": 30.058363, "low": 29.261502, "close": 30.0213, "volume": 38269}, "trend_line": 30.456937, "activity_lines": {"activity_5": 29.84102, "activity_10": 29.928758, "activity_20": 30.0315, "activity_30": 30.176405}, "trend_signal": 0, "fair_value": 32.745677, "relative_strength": -17.471496, "rate_of_change": -0.13706467873755304, "market_dynamics": 0.078653, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.854499, "high": 30.65136, "low": 29.720885, "close": 30.1334, "volume": 193989}, "trend_line": 30.425517, "activity_lines": {"activity_5": 29.892, "activity_10": 29.973807, "activity_20": 30.03536, "activity_30": 30.155532}, "trend_signal": 0, "fair_value": 32.737984, "relative_strength": -16.14452, "rate_of_change": -0.1031620481074662, "market_dynamics": 0.11002, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.225113, "high": 31.300319, "low": 29.706597, "close": 31.0961, "volume": 289458}, "trend_line": 30.406857, "activity_lines": {"activity_5": 30.28734, "activity_10": 30.18102, "activity_20": 30.129786, "activity_30": 30.198795}, "trend_signal": 0, "fair_value": 32.738456, "relative_strength": -11.222169, "rate_of_change": -0.061330099994687234, "market_dynamics": 0.577221, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.319239, "high": 32.319239, "low": 30.8923, "close": 30.8923, "volume": 1274770}, "trend_line": 30.394087, "activity_lines": {"activity_5": 30.568773, "activity_10": 30.325622, "activity_20": 30.200089, "activity_30": 30.230114}, "trend_signal": 0, "fair_value": 32.740403, "relative_strength": -11.429072, "rate_of_change": -0.04199710611326823, "market_dynamics": 1.18065, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.003463, "high": 31.003463, "low": 29.817437, "close": 29.8545, "volume": 1372528}, "trend_line": 30.328603, "activity_lines": {"activity_5": 30.427873, "activity_10": 30.259493, "activity_20": 30.16657, "activity_30": 30.195302}, "trend_signal": 0, "fair_value": 32.731034, "relative_strength": -17.13142, "rate_of_change": -0.21544980114058987, "market_dynamics": 1.454172, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.632108, "high": 29.752563, "low": 28.946437, "close": 28.9835, "volume": 74342}, "trend_line": 30.249793, "activity_lines": {"activity_5": 29.955867, "activity_10": 30.03186, "activity_20": 30.049893, "activity_30": 30.108521}, "trend_signal": 0, "fair_value": 32.719254, "relative_strength": -20.088529, "rate_of_change": -0.2598537097142282, "market_dynamics": 1.214724, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.020534, "high": 29.205665, "low": 28.835218, "close": 28.9099, "volume": 75085}, "trend_line": 30.167923, "activity_lines": {"activity_5": 29.528513, "activity_10": 29.817985, "activity_20": 29.931835, "activity_30": 30.022077}, "trend_signal": 0, "fair_value": 32.710453, "relative_strength": -19.992933, "rate_of_change": -0.2706464801263338, "market_dynamics": 0.58338, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.113197, "high": 30.188032, "low": 29.113197, "close": 30.1695, "volume": 118942}, "trend_line": 30.12925, "activity_lines": {"activity_5": 29.602593, "activity_10": 29.861773, "activity_20": 29.943156, "activity_30": 30.022178}, "trend_signal": 0, "fair_value": 32.707601, "relative_strength": -12.393947, "rate_of_change": -0.12819245130000925, "market_dynamics": 0.1909, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.947165, "high": 30.317613, "low": 29.437544, "close": 29.558, "volume": 404163}, "trend_line": 30.07865, "activity_lines": {"activity_5": 29.534613, "activity_10": 29.798687, "activity_20": 29.902136, "activity_30": 29.985323}, "trend_signal": 0, "fair_value": 32.699442, "relative_strength": -16.931372, "rate_of_change": -0.16794311176016433, "market_dynamics": -0.099841, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.446827, "high": 29.613612, "low": 28.983535, "close": 29.3197, "volume": 235240}, "trend_line": 30.03762, "activity_lines": {"activity_5": 29.476153, "activity_10": 29.695698, "activity_20": 29.843829, "activity_30": 29.936359}, "trend_signal": 0, "fair_value": 32.689304, "relative_strength": -18.089223, "rate_of_change": -0.13640904761350403, "market_dynamics": -0.167925, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.874707, "high": 29.874707, "low": 28.560031, "close": 28.7597, "volume": 95293}, "trend_line": 29.984467, "activity_lines": {"activity_5": 29.26668, "activity_10": 29.489495, "activity_20": 29.737, "activity_30": 29.853912}, "trend_signal": 0, "fair_value": 32.670353, "relative_strength": -19.367829, "rate_of_change": -0.17695476539087246, "market_dynamics": -0.265011, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.79699, "high": 29.515497, "low": 28.79699, "close": 29.2886, "volume": 39424}, "trend_line": 29.964147, "activity_lines": {"activity_5": 29.248427, "activity_10": 29.402393, "activity_20": 29.685757, "activity_30": 29.809018}, "trend_signal": 0, "fair_value": 32.654499, "relative_strength": -17.354707, "rate_of_change": -0.06776842156306503, "market_dynamics": -0.496807, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.402046, "high": 29.704575, "low": 29.383138, "close": 29.4115, "volume": 25193}, "trend_line": 29.940987, "activity_lines": {"activity_5": 29.245893, "activity_10": 29.352996, "activity_20": 29.646871, "activity_30": 29.773363}, "trend_signal": 0, "fair_value": 32.644463, "relative_strength": -17.191147, "rate_of_change": -0.07729237211391579, "market_dynamics": -0.573092, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.515456, "high": 29.855801, "low": 29.326376, "close": 29.5805, "volume": 27478}, "trend_line": 29.932143, "activity_lines": {"activity_5": 29.350227, "activity_10": 29.364956, "activity_20": 29.625409, "activity_30": 29.750106}, "trend_signal": 0, "fair_value": 32.636888, "relative_strength": -16.536377, "rate_of_change": -0.029538104405174927, "market_dynamics": -0.454659, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.799043, "high": 30.553473, "low": 29.751773, "close": 30.4041, "volume": 309100}, "trend_line": 29.95191, "activity_lines": {"activity_5": 29.727593, "activity_10": 29.550513, "activity_20": 29.682859, "activity_30": 29.780555}, "trend_signal": 0, "fair_value": 32.634721, "relative_strength": -12.404206, "rate_of_change": 0.06603937446109903, "market_dynamics": -0.06231, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.271755, "high": 30.895531, "low": 30.101583, "close": 30.6121, "volume": 63220}, "trend_line": 29.966793, "activity_lines": {"activity_5": 30.102, "activity_10": 29.763895, "activity_20": 29.756679, "activity_30": 29.823148}, "trend_signal": 0, "fair_value": 32.63699, "relative_strength": -9.846475, "rate_of_change": 0.049689652512970084, "market_dynamics": 0.25525, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.423041, "high": 30.933558, "low": 30.237931, "close": 30.7337, "volume": 259936}, "trend_line": 29.961667, "activity_lines": {"activity_5": 30.393447, "activity_10": 29.969775, "activity_20": 29.841432, "activity_30": 29.872626}, "trend_signal": 0, "fair_value": 32.639144, "relative_strength": -12.839105, "rate_of_change": -0.017105600856256557, "market_dynamics": 0.51852, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.593175, "high": 31.708748, "low": 30.593175, "close": 31.5953, "volume": 1412485}, "trend_line": 29.96791, "activity_lines": {"activity_5": 30.875753, "activity_10": 30.299149, "activity_20": 30.00706, "activity_30": 29.978021}, "trend_signal": 1, "fair_value": 32.64446, "relative_strength": -7.901011, "rate_of_change": 0.020836624344037102, "market_dynamics": 0.974688, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.633181, "high": 31.727721, "low": 31.311933, "close": 31.4441, "volume": 108824}, "trend_line": 29.992927, "activity_lines": {"activity_5": 31.162073, "activity_10": 30.575109, "activity_20": 30.152628, "activity_30": 30.073259}, "trend_signal": 1, "fair_value": 32.640869, "relative_strength": -9.264702, "rate_of_change": 0.08347929501924506, "market_dynamics": 1.186012, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.160412, "high": 31.555968, "low": 30.8957, "close": 30.8957, "volume": 72966}, "trend_line": 30.011783, "activity_lines": {"activity_5": 31.141353, "activity_10": 30.717067, "activity_20": 30.237881, "activity_30": 30.131503}, "trend_signal": 1, "fair_value": 32.63388, "relative_strength": -11.30497, "rate_of_change": 0.06286815554880501, "market_dynamics": 1.301343, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.839061, "high": 31.065958, "low": 30.36636, "close": 30.4609, "volume": 1324844}, "trend_line": 30.03198, "activity_lines": {"activity_5": 30.942927, "activity_10": 30.751316, "activity_20": 30.273855, "activity_30": 30.160478}, "trend_signal": 1, "fair_value": 32.629306, "relative_strength": -12.699357, "rate_of_change": 0.06729690135371022, "market_dynamics": 1.455203, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.366273, "high": 31.084777, "low": 30.309549, "close": 31.0082, "volume": 1181313}, "trend_line": 30.08474, "activity_lines": {"activity_5": 30.937013, "activity_10": 30.854144, "activity_20": 30.35986, "activity_30": 30.22346}, "trend_signal": 1, "fair_value": 32.625691, "relative_strength": -10.085652, "rate_of_change": 0.17567939243432917, "market_dynamics": 1.32238, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.160489, "high": 32.427329, "low": 31.028132, "close": 32.1248, "volume": 392540}, "trend_line": 30.165883, "activity_lines": {"activity_5": 31.285, "activity_10": 31.128724, "activity_20": 30.548041, "activity_30": 30.355077}, "trend_signal": 1, "fair_value": 32.633876, "relative_strength": -4.704286, "rate_of_change": 0.26971481222706545, "market_dynamics": 1.302973, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.12763, "high": 32.223305, "low": 31.51531, "close": 31.7832, "volume": 64301}, "trend_line": 30.235987, "activity_lines": {"activity_5": 31.48382, "activity_10": 31.291862, "activity_20": 30.69879, "activity_30": 30.45942}, "trend_signal": 1, "fair_value": 32.641105, "relative_strength": -5.923097, "rate_of_change": 0.23239498741011697, "market_dynamics": 1.300673, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.993744, "high": 32.164045, "low": 31.821529, "close": 31.9748, "volume": 117447}, "trend_line": 30.31242, "activity_lines": {"activity_5": 31.7239, "activity_10": 31.449787, "activity_20": 30.863545, "activity_30": 30.571601}, "trend_signal": 1, "fair_value": 32.649797, "relative_strength": -4.397105, "rate_of_change": 0.25278817589119207, "market_dynamics": 1.272824, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.706646, "high": 32.3381, "low": 31.438756, "close": 32.3381, "volume": 183392}, "trend_line": 30.374483, "activity_lines": {"activity_5": 32.01314, "activity_10": 31.645209, "activity_20": 31.052803, "activity_30": 30.70229}, "trend_signal": 1, "fair_value": 32.66139, "relative_strength": -1.040153, "rate_of_change": 0.20474445788228715, "market_dynamics": 1.294296, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.644298, "high": 32.644298, "low": 31.457928, "close": 31.5957, "volume": 91687}, "trend_line": 30.411497, "activity_lines": {"activity_5": 31.929767, "activity_10": 31.674267, "activity_20": 31.155382, "activity_30": 30.781078}, "trend_signal": 1, "fair_value": 32.661762, "relative_strength": -5.628146, "rate_of_change": 0.12185886423153017, "market_dynamics": 1.161004, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.228303, "high": 31.228303, "low": 30.541357, "close": 30.651, "volume": 1131247}, "trend_line": 30.419647, "activity_lines": {"activity_5": 31.492327, "activity_10": 31.515889, "activity_20": 31.1552, "activity_30": 30.79653}, "trend_signal": 1, "fair_value": 32.651547, "relative_strength": -9.557284, "rate_of_change": 0.026799075362848944, "market_dynamics": 0.956329, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.692535, "high": 30.78821, "low": 30.271565, "close": 30.6734, "volume": 26328}, "trend_line": 30.45055, "activity_lines": {"activity_5": 31.160607, "activity_10": 31.378753, "activity_20": 31.154859, "activity_30": 30.812902}, "trend_signal": 1, "fair_value": 32.645233, "relative_strength": -8.144992, "rate_of_change": 0.10158895006243357, "market_dynamics": 0.505241, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.215897, "high": 31.294159, "low": 30.209778, "close": 30.5743, "volume": 177005}, "trend_line": 30.49493, "activity_lines": {"activity_5": 30.86984, "activity_10": 31.237611, "activity_20": 31.139768, "activity_30": 30.820885}, "trend_signal": 1, "fair_value": 32.6374, "relative_strength": -7.885265, "rate_of_change": 0.14574449394181815, "market_dynamics": -0.00946, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.367222, "high": 30.405492, "low": 29.582688, "close": 29.7262, "volume": 36267}, "trend_line": 30.485093, "activity_lines": {"activity_5": 30.38974, "activity_10": 30.948113, "activity_20": 31.037931, "activity_30": 30.77129}, "trend_signal": 0, "fair_value": 32.623496, "relative_strength": -11.312125, "rate_of_change": -0.03225782121815326, "market_dynamics": -0.508454, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.563561, "high": 29.927126, "low": 29.477453, "close": 29.8923, "volume": 41157}, "trend_line": 30.477057, "activity_lines": {"activity_5": 30.139133, "activity_10": 30.702173, "activity_20": 30.947311, "activity_30": 30.733045}, "trend_signal": 0, "fair_value": 32.60898, "relative_strength": -9.012332, "rate_of_change": -0.026360424749239237, "market_dynamics": -0.871629, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.812322, "high": 30.231378, "low": 29.429622, "close": 29.9765, "volume": 99382}, "trend_line": 30.439737, "activity_lines": {"activity_5": 30.030153, "activity_10": 30.491831, "activity_20": 30.861836, "activity_30": 30.700751}, "trend_signal": 0, "fair_value": 32.579077, "relative_strength": -7.563266, "rate_of_change": -0.12245276832339022, "market_dynamics": -0.985175, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.333999, "high": 30.115473, "low": 28.86519, "close": 28.9048, "volume": 184981}, "trend_line": 30.373487, "activity_lines": {"activity_5": 29.608907, "activity_10": 30.125695, "activity_20": 30.671603, "activity_30": 30.601723}, "trend_signal": 0, "fair_value": 32.54153, "relative_strength": -7.74989, "rate_of_change": -0.21764314192333573, "market_dynamics": -1.108658, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.41052, "high": 29.850626, "low": 29.1809, "close": 29.1809, "volume": 88679}, "trend_line": 30.351033, "activity_lines": {"activity_5": 29.3976, "activity_10": 29.862093, "activity_20": 30.510883, "activity_30": 30.524782}, "trend_signal": 0, "fair_value": 32.52156, "relative_strength": -4.436746, "rate_of_change": -0.07392631606637642, "market_dynamics": -1.074753, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.003643, "high": 29.286075, "low": 28.762734, "close": 29.2258, "volume": 72665}, "trend_line": 30.35911, "activity_lines": {"activity_5": 29.294153, "activity_10": 29.657453, "activity_20": 30.360264, "activity_30": 30.452186}, "trend_signal": 0, "fair_value": 32.501978, "relative_strength": -4.566513, "rate_of_change": 0.026611944311747515, "market_dynamics": -1.047211, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.587285, "high": 29.799587, "low": 29.23988, "close": 29.7027, "volume": 127493}, "trend_line": 30.385537, "activity_lines": {"activity_5": 29.383033, "activity_10": 29.596109, "activity_20": 30.261665, "activity_30": 30.409837}, "trend_signal": 0, "fair_value": 32.487206, "relative_strength": -1.408194, "rate_of_change": 0.08704800634800626, "market_dynamics": -1.025729, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.185624, "high": 32.4839, "low": 29.838605, "close": 32.4839, "volume": 80001}, "trend_line": 30.462683, "activity_lines": {"activity_5": 30.41162, "activity_10": 30.074856, "activity_20": 30.432852, "activity_30": 30.545215}, "trend_signal": 0, "fair_value": 32.486216, "relative_strength": 18.348997, "rate_of_change": 0.2538905269306218, "market_dynamics": -0.666769, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.466691, "high": 33.640393, "low": 30.671045, "close": 30.6778, "volume": 364056}, "trend_line": 30.50001, "activity_lines": {"activity_5": 30.671013, "activity_10": 30.191896, "activity_20": 30.427799, "activity_30": 30.559094}, "trend_signal": 0, "fair_value": 32.47153, "relative_strength": 5.91101, "rate_of_change": 0.12253352733244548, "market_dynamics": -0.401616, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.571635, "high": 30.571635, "low": 29.715668, "close": 29.8913, "volume": 50797}, "trend_line": 30.519063, "activity_lines": {"activity_5": 30.55004, "activity_10": 30.165856, "activity_20": 30.351489, "activity_30": 30.519822}, "trend_signal": 0, "fair_value": 32.447049, "relative_strength": 4.949116, "rate_of_change": 0.06246883197743064, "market_dynamics": -0.267947, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.838266, "high": 30.320773, "low": 28.8443, "close": 28.8443, "volume": 265938}, "trend_line": 30.521883, "activity_lines": {"activity_5": 30.032707, "activity_10": 29.961871, "activity_20": 30.180248, "activity_30": 30.411773}, "trend_signal": 0, "fair_value": 32.410331, "relative_strength": -2.880446, "rate_of_change": 0.009240126408860662, "market_dynamics": -0.198452, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.80571, "high": 28.950462, "low": 28.179801, "close": 28.2074, "volume": 97410}, "trend_line": 30.485843, "activity_lines": {"activity_5": 29.328507, "activity_10": 29.65812, "activity_20": 29.956048, "activity_30": 30.262452}, "trend_signal": 0, "fair_value": 32.36544, "relative_strength": -7.385981, "rate_of_change": -0.11807921549270028, "market_dynamics": -0.492804, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.149498, "high": 28.371451, "low": 28.101247, "close": 28.3039, "volume": 58122}, "trend_line": 30.448923, "activity_lines": {"activity_5": 28.75616, "activity_10": 29.402549, "activity_20": 29.754376, "activity_30": 30.121681}, "trend_signal": 0, "fair_value": 32.320725, "relative_strength": -6.406232, "rate_of_change": -0.1211053930835979, "market_dynamics": -0.753417, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.275149, "high": 28.294256, "low": 27.90825, "close": 27.9179, "volume": 185831}, "trend_line": 30.393503, "activity_lines": {"activity_5": 28.333813, "activity_10": 29.107207, "activity_20": 29.534136, "activity_30": 29.958389}, "trend_signal": 0, "fair_value": 32.276299, "relative_strength": -12.028233, "rate_of_change": -0.18200972165748386, "market_dynamics": -0.851587, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.888903, "high": 28.024005, "low": 27.367795, "close": 27.6959, "volume": 125593}, "trend_line": 30.30323, "activity_lines": {"activity_5": 28.02146, "activity_10": 28.789445, "activity_20": 29.31116, "activity_30": 29.78435}, "trend_signal": 0, "fair_value": 32.239072, "relative_strength": -10.163685, "rate_of_change": -0.2970141348958685, "market_dynamics": -0.934274, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.329232, "high": 27.647687, "low": 27.290631, "close": 27.4763, "volume": 147630}, "trend_line": 30.198703, "activity_lines": {"activity_5": 27.782267, "activity_10": 28.458756, "activity_20": 29.087645, "activity_30": 29.601968}, "trend_signal": 0, "fair_value": 32.198447, "relative_strength": -12.10102, "rate_of_change": -0.34493682686631405, "market_dynamics": -0.950047, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.406412, "high": 27.483227, "low": 27.0592, "close": 27.0592, "volume": 39477}, "trend_line": 30.07622, "activity_lines": {"activity_5": 27.49524, "activity_10": 28.08404, "activity_20": 28.847558, "activity_30": 29.399419}, "trend_signal": 0, "fair_value": 32.143543, "relative_strength": -14.499147, "rate_of_change": -0.40559026657535263, "market_dynamics": -1.029969, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.23284, "high": 27.46425, "low": 26.933493, "close": 27.4546, "volume": 19562}, "trend_line": 29.938197, "activity_lines": {"activity_5": 27.41656, "activity_10": 27.829278, "activity_20": 28.66673, "activity_30": 29.230282}, "trend_signal": 0, "fair_value": 32.079899, "relative_strength": -12.592798, "rate_of_change": -0.45891072747838807, "market_dynamics": -1.073939, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.097623, "high": 27.8513, "low": 26.966381, "close": 27.8513, "volume": 47216}, "trend_line": 29.818437, "activity_lines": {"activity_5": 27.526733, "activity_10": 27.738085, "activity_20": 28.538905, "activity_30": 29.095644}, "trend_signal": 0, "fair_value": 32.027751, "relative_strength": -10.868308, "rate_of_change": -0.4000240896270387, "market_dynamics": -1.0503, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.358951, "high": 28.358951, "low": 26.840752, "close": 26.949, "volume": 58549}, "trend_line": 29.68688, "activity_lines": {"activity_5": 27.34058, "activity_10": 27.534229, "activity_20": 28.338584, "activity_30": 28.910519}, "trend_signal": 0, "fair_value": 31.965397, "relative_strength": -16.259179, "rate_of_change": -0.44119348039604095, "market_dynamics": -1.091643, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.013168, "high": 27.091185, "low": 26.857136, "close": 26.9254, "volume": 73918}, "trend_line": 29.56903, "activity_lines": {"activity_5": 27.196353, "activity_10": 27.379578, "activity_20": 28.15328, "activity_30": 28.732359}, "trend_signal": 0, "fair_value": 31.901898, "relative_strength": -17.386755, "rate_of_change": -0.396976711597841, "market_dynamics": -1.088823, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.071665, "high": 27.288746, "low": 26.818112, "close": 27.1175, "volume": 13794}, "trend_line": 29.43934, "activity_lines": {"activity_5": 27.152887, "activity_10": 27.294744, "activity_20": 27.999607, "activity_30": 28.574196}, "trend_signal": 0, "fair_value": 31.836093, "relative_strength": -16.27795, "rate_of_change": -0.438600792788942, "market_dynamics": -1.219411, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.247232, "high": 27.500785, "low": 27.013182, "close": 27.335, "volume": 39264}, "trend_line": 29.27968, "activity_lines": {"activity_5": 27.178033, "activity_10": 27.269271, "activity_20": 27.879862, "activity_30": 28.438432}, "trend_signal": 0, "fair_value": 31.779641, "relative_strength": -15.770718, "rate_of_change": -0.5423355279024678, "market_dynamics": -1.35892, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.110703, "high": 27.208223, "low": 26.369742, "close": 26.6231, "volume": 18872}, "trend_line": 29.107677, "activity_lines": {"activity_5": 26.973853, "activity_10": 27.131978, "activity_20": 27.704896, "activity_30": 28.26704}, "trend_signal": 0, "fair_value": 31.726363, "relative_strength": -18.75974, "rate_of_change": -0.5874483600913676, "market_dynamics": -1.498066, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.974186, "high": 27.890879, "low": 26.974186, "close": 27.7524, "volume": 74525}, "trend_line": 28.96693, "activity_lines": {"activity_5": 27.227987, "activity_10": 27.223555, "activity_20": 27.648348, "activity_30": 28.179602}, "trend_signal": 0, "fair_value": 31.678224, "relative_strength": -12.74771, "rate_of_change": -0.4835391020726165, "market_dynamics": -1.131402, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.414982, "high": 27.589154, "low": 26.759644, "close": 26.7889, "volume": 101031}, "trend_line": 28.781957, "activity_lines": {"activity_5": 27.107393, "activity_10": 27.138922, "activity_20": 27.50684, "activity_30": 28.039084}, "trend_signal": 0, "fair_value": 31.629987, "relative_strength": -17.303235, "rate_of_change": -0.6385661166026324, "market_dynamics": -0.75286, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.896164, "high": 26.920934, "low": 26.3087, "close": 26.3087, "volume": 42840}, "trend_line": 28.605723, "activity_lines": {"activity_5": 26.835833, "activity_10": 26.979478, "activity_20": 27.331202, "activity_30": 27.879519}, "trend_signal": 0, "fair_value": 31.571599, "relative_strength": -19.158628, "rate_of_change": -0.6123072173306261, "market_dynamics": -0.54603, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.350017, "high": 26.450463, "low": 25.97944, "close": 26.0282, "volume": 28540}, "trend_line": 28.45163, "activity_lines": {"activity_5": 26.524693, "activity_10": 26.78268, "activity_20": 27.145013, "activity_30": 27.713228}, "trend_signal": 0, "fair_value": 31.504228, "relative_strength": -19.890878, "rate_of_change": -0.5386789209977304, "market_dynamics": -0.293916, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.115981, "high": 26.6816, "low": 26.115981, "close": 26.6816, "volume": 19411}, "trend_line": 28.31857, "activity_lines": {"activity_5": 26.518473, "activity_10": 26.730616, "activity_20": 27.051793, "activity_30": 27.599032}, "trend_signal": 0, "fair_value": 31.432202, "relative_strength": -17.514005, "rate_of_change": -0.4676709207873166, "market_dynamics": -0.364989, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.013146, "high": 27.013146, "low": 25.959926, "close": 26.5548, "volume": 22062}, "trend_line": 28.184587, "activity_lines": {"activity_5": 26.466087, "activity_10": 26.676765, "activity_20": 26.965527, "activity_30": 27.48524}, "trend_signal": 0, "fair_value": 31.367101, "relative_strength": -17.694605, "rate_of_change": -0.47312770383533004, "market_dynamics": -0.363281, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.369585, "high": 26.389089, "low": 26.115641, "close": 26.2038, "volume": 24495}, "trend_line": 28.067173, "activity_lines": {"activity_5": 26.37654, "activity_10": 26.566264, "activity_20": 26.86172, "activity_30": 27.357448}, "trend_signal": 0, "fair_value": 31.292123, "relative_strength": -19.623812, "rate_of_change": -0.4165893933446679, "market_dynamics": -0.269798, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.078563, "high": 26.330556, "low": 26.01849, "close": 26.3013, "volume": 20322}, "trend_line": 27.947473, "activity_lines": {"activity_5": 26.3585, "activity_10": 26.486609, "activity_20": 26.779773, "activity_30": 27.24352}, "trend_signal": 0, "fair_value": 31.202296, "relative_strength": -19.91919, "rate_of_change": -0.4264768667653194, "market_dynamics": -0.151806, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.347735, "high": 26.682202, "low": 26.011888, "close": 26.4138, "volume": 164262}, "trend_line": 27.828717, "activity_lines": {"activity_5": 26.378453, "activity_10": 26.442249, "activity_20": 26.717617, "activity_30": 27.144574}, "trend_signal": 0, "fair_value": 31.109984, "relative_strength": -19.001188, "rate_of_change": -0.4249257168975443, "market_dynamics": -0.000207, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.287949, "high": 26.421854, "low": 25.538555, "close": 25.6979, "volume": 87447}, "trend_line": 27.72182, "activity_lines": {"activity_5": 26.134067, "activity_10": 26.284475, "activity_20": 26.59628, "activity_30": 27.007102}, "trend_signal": 0, "fair_value": 31.017504, "relative_strength": -21.65901, "rate_of_change": -0.38412478735545014, "market_dynamics": -0.03316, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.617454, "high": 26.577665, "low": 25.578012, "close": 26.554, "volume": 32934}, "trend_line": 27.634257, "activity_lines": {"activity_5": 26.240627, "activity_10": 26.299176, "activity_20": 26.567049, "activity_30": 26.931758}, "trend_signal": 0, "fair_value": 30.926313, "relative_strength": -16.692556, "rate_of_change": -0.31586309989747924, "market_dynamics": 0.108626, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.406314, "high": 26.543177, "low": 25.854128, "close": 25.9904, "volume": 50120}, "trend_line": 27.52641, "activity_lines": {"activity_5": 26.159373, "activity_10": 26.233195, "activity_20": 26.489578, "activity_30": 26.825703}, "trend_signal": 0, "fair_value": 30.840682, "relative_strength": -19.472454, "rate_of_change": -0.39026560402909743, "market_dynamics": 0.165329, "expectation": {"probability": 45.548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75556, "high": 26.025935, "low": 25.622838, "close": 25.7457, "volume": 23900}, "trend_line": 27.39451, "activity_lines": {"activity_5": 26.01078, "activity_10": 26.13724, "activity_20": 26.395879, "activity_30": 26.710819}, "trend_signal": 0, "fair_value": 30.761441, "relative_strength": -21.273842, "rate_of_change": -0.479176180257426, "market_dynamics": -0.047805, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.637384, "high": 26.090768, "low": 25.578024, "close": 25.9825, "volume": 43339}, "trend_line": 27.177797, "activity_lines": {"activity_5": 25.97816, "activity_10": 26.094576, "activity_20": 26.330986, "activity_30": 26.619721}, "trend_signal": 0, "fair_value": 30.687587, "relative_strength": -20.598954, "rate_of_change": -0.7910818627527874, "market_dynamics": 0.093925, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.972416, "high": 26.327392, "low": 25.814649, "close": 26.2915, "volume": 52423}, "trend_line": 27.031587, "activity_lines": {"activity_5": 26.077293, "activity_10": 26.108925, "activity_20": 26.302532, "activity_30": 26.562541}, "trend_signal": 0, "fair_value": 30.633509, "relative_strength": -17.904974, "rate_of_change": -0.5379759073187701, "market_dynamics": 0.104912, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.051288, "high": 26.051288, "low": 25.390638, "close": 25.8738, "volume": 13509}, "trend_line": 26.89767, "activity_lines": {"activity_5": 25.99762, "activity_10": 26.054422, "activity_20": 26.241725, "activity_30": 26.487845}, "trend_signal": 0, "fair_value": 30.575206, "relative_strength": -18.798385, "rate_of_change": -0.49540931503576446, "market_dynamics": 0.143579, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.932981, "high": 26.901277, "low": 24.138379, "close": 26.6029, "volume": 159340}, "trend_line": 26.822957, "activity_lines": {"activity_5": 26.206327, "activity_10": 26.144864, "activity_20": 26.255476, "activity_30": 26.468828}, "trend_signal": 0, "fair_value": 30.526449, "relative_strength": -14.422202, "rate_of_change": -0.2777675538438931, "market_dynamics": 0.682779, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.60353, "high": 26.642971, "low": 25.785111, "close": 25.7859, "volume": 61394}, "trend_line": 26.74224, "activity_lines": {"activity_5": 26.101867, "activity_10": 26.079504, "activity_20": 26.192953, "activity_30": 26.401921}, "trend_signal": 0, "fair_value": 30.476038, "relative_strength": -19.54259, "rate_of_change": -0.3009250620653045, "market_dynamics": 0.776936, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.952756, "high": 26.189407, "low": 25.597779, "close": 25.6175, "volume": 54592}, "trend_line": 26.652693, "activity_lines": {"activity_5": 25.938593, "activity_10": 25.992896, "activity_20": 26.120733, "activity_30": 26.329357}, "trend_signal": 0, "fair_value": 30.421509, "relative_strength": -19.897236, "rate_of_change": -0.33485227864232614, "market_dynamics": 0.71314, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.755488, "high": 25.873616, "low": 25.400511, "close": 25.5709, "volume": 17896}, "trend_line": 26.57446, "activity_lines": {"activity_5": 25.78412, "activity_10": 25.912295, "activity_20": 26.052254, "activity_30": 26.259564}, "trend_signal": 0, "fair_value": 30.362701, "relative_strength": -19.100553, "rate_of_change": -0.2935275621116444, "market_dynamics": 0.664667, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.400558, "high": 25.755535, "low": 25.24634, "close": 25.44, "volume": 120851}, "trend_line": 26.499263, "activity_lines": {"activity_5": 25.634053, "activity_10": 25.810202, "activity_20": 25.976318, "activity_30": 26.186373}, "trend_signal": 0, "fair_value": 30.304224, "relative_strength": -19.022343, "rate_of_change": -0.2829671797658327, "market_dynamics": 0.325679, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.738975, "high": 25.758928, "low": 25.140395, "close": 25.1803, "volume": 25791}, "trend_line": 26.42273, "activity_lines": {"activity_5": 25.42634, "activity_10": 25.681145, "activity_20": 25.88666, "activity_30": 26.101278}, "trend_signal": 0, "fair_value": 30.243303, "relative_strength": -20.395035, "rate_of_change": -0.28881180582266663, "market_dynamics": 0.007895, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.197893, "high": 25.419767, "low": 25.028494, "close": 25.1105, "volume": 94394}, "trend_line": 26.357773, "activity_lines": {"activity_5": 25.2902, "activity_10": 25.554127, "activity_20": 25.798015, "activity_30": 26.016618}, "trend_signal": 0, "fair_value": 30.19005, "relative_strength": -19.17914, "rate_of_change": -0.2458375799926794, "market_dynamics": -0.10779, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.980789, "high": 24.980789, "low": 24.5121, "close": 24.5121, "volume": 148779}, "trend_line": 26.25969, "activity_lines": {"activity_5": 24.99962, "activity_10": 25.329858, "activity_20": 25.658085, "activity_30": 25.897543}, "trend_signal": 0, "fair_value": 30.139909, "relative_strength": -21.646912, "rate_of_change": -0.3721217266724415, "market_dynamics": -0.223324, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.402209, "high": 24.641642, "low": 24.383852, "close": 24.4904, "volume": 145405}, "trend_line": 26.14766, "activity_lines": {"activity_5": 24.7755, "activity_10": 25.128378, "activity_20": 25.523308, "activity_30": 25.783395}, "trend_signal": 0, "fair_value": 30.091019, "relative_strength": -20.832698, "rate_of_change": -0.42662346737528406, "market_dynamics": -0.561884, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.960871, "high": 25.058041, "low": 24.422147, "close": 24.4421, "volume": 335696}, "trend_line": 26.064097, "activity_lines": {"activity_5": 24.607313, "activity_10": 24.950864, "activity_20": 25.394365, "activity_30": 25.673359}, "trend_signal": 0, "fair_value": 30.043263, "relative_strength": -20.176811, "rate_of_change": -0.31958117858346813, "market_dynamics": -0.624726, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.2226, "high": 24.322364, "low": 23.736552, "close": 24.2226, "volume": 180625}, "trend_line": 25.974003, "activity_lines": {"activity_5": 24.432487, "activity_10": 24.759471, "activity_20": 25.254578, "activity_30": 25.554552}, "trend_signal": 0, "fair_value": 29.993435, "relative_strength": -20.638033, "rate_of_change": -0.34566323168610275, "market_dynamics": -0.789273, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.203399, "high": 24.34227, "low": 23.743889, "close": 23.8658, "volume": 170431}, "trend_line": 25.865613, "activity_lines": {"activity_5": 24.202573, "activity_10": 24.546484, "activity_20": 25.090244, "activity_30": 25.418539}, "trend_signal": 0, "fair_value": 29.938651, "relative_strength": -21.071581, "rate_of_change": -0.4173018691035032, "market_dynamics": -0.965844, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.669881, "high": 23.823317, "low": 23.155899, "close": 23.4508, "volume": 34170}, "trend_line": 25.73614, "activity_lines": {"activity_5": 23.917307, "activity_10": 24.292953, "activity_20": 24.897984, "activity_30": 25.262745}, "trend_signal": 0, "fair_value": 29.882207, "relative_strength": -20.916455, "rate_of_change": -0.5005603385467835, "market_dynamics": -1.140923, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.643998, "high": 23.643998, "low": 23.14518, "close": 23.3056, "volume": 155336}, "trend_line": 25.625557, "activity_lines": {"activity_5": 23.654393, "activity_10": 24.052416, "activity_20": 24.706005, "activity_30": 25.105936}, "trend_signal": 0, "fair_value": 29.818162, "relative_strength": -21.70684, "rate_of_change": -0.42967981989528475, "market_dynamics": -1.291916, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.264816, "high": 23.424437, "low": 23.014809, "close": 23.1451, "volume": 173817}, "trend_line": 25.47198, "activity_lines": {"activity_5": 23.416967, "activity_10": 23.823885, "activity_20": 24.510132, "activity_30": 24.945906}, "trend_signal": 0, "fair_value": 29.758758, "relative_strength": -21.249266, "rate_of_change": -0.5993118510555774, "market_dynamics": -1.381808, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.683844, "high": 25.14039, "low": 23.544175, "close": 24.8411, "volume": 237993}, "trend_line": 25.407053, "activity_lines": {"activity_5": 23.83134, "activity_10": 23.945444, "activity_20": 24.492016, "activity_30": 24.905205}, "trend_signal": 0, "fair_value": 29.703667, "relative_strength": -13.22911, "rate_of_change": -0.25489577174604133, "market_dynamics": -0.957149, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.778901, "high": 25.778901, "low": 24.22259, "close": 25.3998, "volume": 1021230}, "trend_line": 25.376757, "activity_lines": {"activity_5": 24.390713, "activity_10": 24.174751, "activity_20": 24.532582, "activity_30": 24.904737}, "trend_signal": 0, "fair_value": 29.647267, "relative_strength": -9.348383, "rate_of_change": -0.11924247963744507, "market_dynamics": -0.233395, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.220177, "high": 26.24774, "low": 24.501881, "close": 26.138, "volume": 1371374}, "trend_line": 25.380417, "activity_lines": {"activity_5": 25.093887, "activity_10": 24.533016, "activity_20": 24.6451, "activity_30": 24.953849}, "trend_signal": 0, "fair_value": 29.600619, "relative_strength": -4.479018, "rate_of_change": 0.01442264667624786, "market_dynamics": 0.514816, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 26.2198, "low": 25.1202, "close": 26.06, "volume": 582735}, "trend_line": 25.359697, "activity_lines": {"activity_5": 25.591913, "activity_10": 24.847538, "activity_20": 24.74945, "activity_30": 24.997693}, "trend_signal": 0, "fair_value": 29.561525, "relative_strength": -2.009987, "rate_of_change": -0.08163774456503507, "market_dynamics": 1.194992, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.78, "high": 26.1, "low": 24.26, "close": 24.92, "volume": 849829}, "trend_line": 25.305203, "activity_lines": {"activity_5": 25.526313, "activity_10": 24.926249, "activity_20": 24.74633, "activity_30": 24.969326}, "trend_signal": 0, "fair_value": 29.515794, "relative_strength": -8.265868, "rate_of_change": -0.2148842708964615, "market_dynamics": 1.342153, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.86, "high": 25.21, "low": 23.64, "close": 23.92, "volume": 578093}, "trend_line": 25.229077, "activity_lines": {"activity_5": 25.009053, "activity_10": 24.814453, "activity_20": 24.652513, "activity_30": 24.879958}, "trend_signal": 0, "fair_value": 29.467233, "relative_strength": -14.095562, "rate_of_change": -0.30083141399813546, "market_dynamics": 1.133899, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.12, "high": 24.12, "low": 23.24, "close": 23.4, "volume": 1065363}, "trend_line": 25.132367, "activity_lines": {"activity_5": 24.379867, "activity_10": 24.613613, "activity_20": 24.521949, "activity_30": 24.761953}, "trend_signal": 0, "fair_value": 29.416065, "relative_strength": -18.659142, "rate_of_change": -0.38332753909309336, "market_dynamics": 0.854736, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 24.32, "low": 23.48, "close": 24.0, "volume": 864958}, "trend_line": 25.051907, "activity_lines": {"activity_5": 24.084, "activity_10": 24.530333, "activity_20": 24.459889, "activity_30": 24.688897}, "trend_signal": 0, "fair_value": 29.36824, "relative_strength": -16.247484, "rate_of_change": -0.3201449350154669, "market_dynamics": 0.633558, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9516, "high": 24.5, "low": 23.77, "close": 23.94, "volume": 482094}, "trend_line": 24.99331, "activity_lines": {"activity_5": 23.910667, "activity_10": 24.426158, "activity_20": 24.399817, "activity_30": 24.617161}, "trend_signal": 0, "fair_value": 29.320925, "relative_strength": -16.550219, "rate_of_change": -0.23390235322204772, "market_dynamics": 0.401636, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.12, "high": 24.34, "low": 23.26, "close": 23.5278, "volume": 97982}, "trend_line": 24.892437, "activity_lines": {"activity_5": 23.741267, "activity_10": 24.235504, "activity_20": 24.308254, "activity_30": 24.522612}, "trend_signal": 0, "fair_value": 29.268619, "relative_strength": -19.138236, "rate_of_change": -0.4036000033608993, "market_dynamics": 0.236939, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.52, "high": 24.1, "low": 23.52, "close": 24.06, "volume": 448153}, "trend_line": 24.82809, "activity_lines": {"activity_5": 23.84208, "activity_10": 24.134655, "activity_20": 24.276483, "activity_30": 24.468906}, "trend_signal": 0, "fair_value": 29.22073, "relative_strength": -16.875765, "rate_of_change": -0.2585002022903643, "market_dynamics": 0.146158, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.88, "high": 24.3696, "low": 23.32, "close": 23.524, "volume": 313559}, "trend_line": 24.754033, "activity_lines": {"activity_5": 23.754893, "activity_10": 23.950553, "activity_20": 24.198999, "activity_30": 24.384771}, "trend_signal": 0, "fair_value": 29.165044, "relative_strength": -18.761536, "rate_of_change": -0.29827908630909516, "market_dynamics": -0.021244, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.59, "high": 23.37, "low": 11.59, "close": 23.3582, "volume": 52040}, "trend_line": 24.666557, "activity_lines": {"activity_5": 23.604173, "activity_10": 23.770411, "activity_20": 24.113279, "activity_30": 24.294718}, "trend_signal": 0, "fair_value": 29.109526, "relative_strength": -19.843998, "rate_of_change": -0.3533808006153938, "market_dynamics": -0.163127, "expectation": {"probability": 41.5333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10cec4c0-b14e-4551-b714-76ea2c354bc9/", "share_image": "https://sharemaestro.com/terminal/10cec4c0-b14e-4551-b714-76ea2c354bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}