{"ticker": {"uuid": "10d0d17e-670a-49b2-9c22-e81961d11267", "symbol": "6716", "name": "PADAUK Technology Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6716 rose 17.22%, moving from 105.36 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.49 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 38.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "17.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.49"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 126.5, "low": 101.5, "close": 123.5, "volume": 6844317}, "trend_line": 83.02812, "activity_lines": {"activity_5": 98.806666, "activity_10": 96.154545, "activity_20": 94.971006, "activity_30": 90.546283}, "trend_signal": 1, "fair_value": 79.915278, "relative_strength": 36.490202, "rate_of_change": 3.222512470713071, "market_dynamics": -0.610093, "expectation": {"probability": 38.9948, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 77.540074, "high": 77.540077, "low": 71.97544, "close": 76.536621, "volume": 43000}, "trend_line": 78.06107, "activity_lines": {"activity_5": 78.45075, "activity_10": 80.222928, "activity_20": 81.177216, "activity_30": 80.418016}, "trend_signal": 1, "fair_value": 79.030953, "relative_strength": -3.14654, "rate_of_change": 0.6354202997605277, "market_dynamics": -0.914363, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.803375, "high": 76.627838, "low": 72.066666, "close": 73.891129, "volume": 44000}, "trend_line": 78.471036, "activity_lines": {"activity_5": 76.63945, "activity_10": 78.801131, "activity_20": 80.456094, "activity_30": 80.148987}, "trend_signal": 0, "fair_value": 79.248775, "relative_strength": -5.001686, "rate_of_change": 0.525186242002572, "market_dynamics": -1.131055, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.891131, "high": 74.803368, "low": 72.066661, "close": 72.249107, "volume": 32000}, "trend_line": 78.815739, "activity_lines": {"activity_5": 74.724307, "activity_10": 77.273524, "activity_20": 79.602747, "activity_30": 79.747572}, "trend_signal": 0, "fair_value": 79.441496, "relative_strength": -7.380673, "rate_of_change": 0.4392741800936534, "market_dynamics": -1.303224, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.154427, "high": 73.982353, "low": 71.154416, "close": 73.435013, "volume": 41000}, "trend_line": 78.844632, "activity_lines": {"activity_5": 73.836397, "activity_10": 76.212846, "activity_20": 78.907482, "activity_30": 79.400429}, "trend_signal": 0, "fair_value": 79.648339, "relative_strength": -6.557938, "rate_of_change": 0.03665892164001751, "market_dynamics": -1.339376, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.066659, "high": 76.992739, "low": 72.066659, "close": 75.715607, "volume": 39000}, "trend_line": 78.978499, "activity_lines": {"activity_5": 74.225619, "activity_10": 75.775032, "activity_20": 78.482068, "activity_30": 79.198556}, "trend_signal": 0, "fair_value": 79.87709, "relative_strength": -3.050949, "rate_of_change": 0.16978581370003104, "market_dynamics": -1.296415, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.452312, "high": 78.452312, "low": 74.347247, "close": 74.803368, "volume": 57000}, "trend_line": 79.113544, "activity_lines": {"activity_5": 74.371577, "activity_10": 75.323746, "activity_20": 77.994644, "activity_30": 78.929193}, "trend_signal": 0, "fair_value": 80.103444, "relative_strength": -5.976915, "rate_of_change": 0.17098957527669043, "market_dynamics": -1.268285, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.077044, "high": 78.269866, "low": 74.438472, "close": 74.803368, "volume": 76000}, "trend_line": 79.169624, "activity_lines": {"activity_5": 74.633084, "activity_10": 74.984006, "activity_20": 77.528914, "activity_30": 78.651117}, "trend_signal": 0, "fair_value": 80.307936, "relative_strength": -2.591721, "rate_of_change": 0.07088546052240353, "market_dynamics": -1.177412, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.620931, "high": 75.533157, "low": 73.070122, "close": 73.799911, "volume": 31000}, "trend_line": 79.194888, "activity_lines": {"activity_5": 74.499291, "activity_10": 74.566187, "activity_20": 76.989311, "activity_30": 78.304684}, "trend_signal": 0, "fair_value": 80.520954, "relative_strength": -3.760825, "rate_of_change": 0.03191122898348874, "market_dynamics": -1.182321, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.529694, "high": 74.803367, "low": 73.161337, "close": 73.891129, "volume": 45000}, "trend_line": 79.236354, "activity_lines": {"activity_5": 74.292516, "activity_10": 74.309102, "activity_20": 76.52059, "activity_30": 77.962506}, "trend_signal": 0, "fair_value": 80.732639, "relative_strength": -4.477569, "rate_of_change": 0.052359440169925844, "market_dynamics": -1.242763, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.540074, "high": 77.540074, "low": 73.891129, "close": 75.533157, "volume": 23000}, "trend_line": 79.329921, "activity_lines": {"activity_5": 74.602676, "activity_10": 74.483256, "activity_20": 76.239931, "activity_30": 77.72359}, "trend_signal": 0, "fair_value": 80.964055, "relative_strength": -3.790376, "rate_of_change": 0.11808594827570319, "market_dynamics": -1.140125, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.171717, "high": 82.10126, "low": 74.347248, "close": 81.645142, "volume": 164000}, "trend_line": 79.300836, "activity_lines": {"activity_5": 76.962328, "activity_10": 75.788584, "activity_20": 76.563345, "activity_30": 77.872959}, "trend_signal": 0, "fair_value": 81.234267, "relative_strength": 6.10295, "rate_of_change": -0.036663341691711655, "market_dynamics": -0.631752, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.918813, "high": 82.101257, "low": 77.357631, "close": 79.090874, "volume": 47000}, "trend_line": 79.305054, "activity_lines": {"activity_5": 78.014439, "activity_10": 76.536617, "activity_20": 76.63449, "activity_30": 77.859413}, "trend_signal": 0, "fair_value": 81.482352, "relative_strength": 4.803082, "rate_of_change": 0.005318985540069847, "market_dynamics": -0.207022, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.273331, "high": 79.273331, "low": 77.083954, "close": 77.904976, "volume": 35000}, "trend_line": 79.177618, "activity_lines": {"activity_5": 78.385416, "activity_10": 76.974491, "activity_20": 76.618411, "activity_30": 77.769086}, "trend_signal": 0, "fair_value": 81.728973, "relative_strength": 0.874996, "rate_of_change": -0.16069089367242975, "market_dynamics": 0.173424, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.904969, "high": 81.371462, "low": 77.904969, "close": 80.824127, "volume": 84000}, "trend_line": 79.055361, "activity_lines": {"activity_5": 79.455773, "activity_10": 77.840286, "activity_20": 76.919232, "activity_30": 77.875312}, "trend_signal": 0, "fair_value": 81.994689, "relative_strength": 3.478924, "rate_of_change": -0.15440853499784563, "market_dynamics": 0.611084, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.645146, "high": 82.6486, "low": 78.908427, "close": 79.820663, "volume": 39000}, "trend_line": 79.018103, "activity_lines": {"activity_5": 79.729443, "activity_10": 78.389285, "activity_20": 77.143831, "activity_30": 77.924686}, "trend_signal": 0, "fair_value": 82.256274, "relative_strength": -1.01771, "rate_of_change": -0.047128998626681934, "market_dynamics": 0.504076, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.276789, "high": 115.853996, "low": 79.273331, "close": 115.853996, "volume": 976000}, "trend_line": 80.234598, "activity_lines": {"activity_5": 91.728389, "activity_10": 85.415162, "activity_20": 80.82054, "activity_30": 80.301196}, "trend_signal": 1, "fair_value": 82.748076, "relative_strength": 41.593173, "rate_of_change": 1.5395143059812624, "market_dynamics": 0.876773, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.064116, "high": 139.572126, "low": 124.064116, "close": 132.274246, "volume": 1389000}, "trend_line": 81.998435, "activity_lines": {"activity_5": 106.920162, "activity_10": 94.680165, "activity_20": 85.894817, "activity_30": 83.658592}, "trend_signal": 1, "fair_value": 83.340532, "relative_strength": 58.033555, "rate_of_change": 2.1983496446258695, "market_dynamics": 1.292917, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.362011, "high": 140.028259, "low": 122.239643, "close": 140.028259, "volume": 1011000}, "trend_line": 83.770685, "activity_lines": {"activity_5": 121.151048, "activity_10": 104.310062, "activity_20": 91.461235, "activity_30": 87.402452}, "trend_signal": 1, "fair_value": 83.978858, "relative_strength": 65.397964, "rate_of_change": 2.1613217374209635, "market_dynamics": 1.53434, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.747669, "high": 140.484383, "low": 125.888605, "close": 131.362015, "volume": 934000}, "trend_line": 85.464633, "activity_lines": {"activity_5": 128.351634, "activity_10": 111.160127, "activity_20": 95.924677, "activity_30": 90.47286}, "trend_signal": 1, "fair_value": 84.559713, "relative_strength": 50.702139, "rate_of_change": 2.02212504290732, "market_dynamics": 1.823539, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.274241, "high": 141.852721, "low": 124.976364, "close": 124.976364, "volume": 552000}, "trend_line": 86.958885, "activity_lines": {"activity_5": 130.054476, "activity_10": 115.80424, "activity_20": 99.541042, "activity_30": 93.022004}, "trend_signal": 1, "fair_value": 85.085826, "relative_strength": 42.386034, "rate_of_change": 1.748386376385643, "market_dynamics": 1.684287, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.151884, "high": 125.888593, "low": 114.941762, "close": 117.678467, "volume": 316000}, "trend_line": 88.223035, "activity_lines": {"activity_5": 126.314307, "activity_10": 118.222494, "activity_20": 102.232139, "activity_30": 95.003913}, "trend_signal": 1, "fair_value": 85.560171, "relative_strength": 30.401299, "rate_of_change": 1.4537329911716335, "market_dynamics": 1.411022, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.310111, "high": 121.327415, "low": 107.187755, "close": 121.327415, "volume": 459000}, "trend_line": 89.450889, "activity_lines": {"activity_5": 123.668822, "activity_10": 120.649043, "activity_20": 105.074841, "activity_30": 97.139679}, "trend_signal": 1, "fair_value": 86.069031, "relative_strength": 36.280842, "rate_of_change": 1.3917612333332308, "market_dynamics": 1.143987, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.800837, "high": 133.18649, "low": 109.012228, "close": 109.468346, "volume": 1433000}, "trend_line": 90.230796, "activity_lines": {"activity_5": 117.800102, "activity_10": 120.15146, "activity_20": 106.56222, "activity_30": 98.431128}, "trend_signal": 1, "fair_value": 86.502254, "relative_strength": 22.101311, "rate_of_change": 0.8718828943108596, "market_dynamics": 0.914822, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.380579, "high": 114.029524, "low": 99.433745, "close": 103.994926, "volume": 527000}, "trend_line": 90.867739, "activity_lines": {"activity_5": 112.144237, "activity_10": 118.08483, "activity_20": 107.351087, "activity_30": 99.319136}, "trend_signal": 1, "fair_value": 86.900392, "relative_strength": 14.149173, "rate_of_change": 0.7059042236533104, "market_dynamics": 0.623725, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.819401, "high": 110.8367, "low": 101.25822, "close": 102.170456, "volume": 354000}, "trend_line": 91.470187, "activity_lines": {"activity_5": 107.704688, "activity_10": 115.265191, "activity_20": 107.820672, "activity_30": 100.048344}, "trend_signal": 1, "fair_value": 87.284916, "relative_strength": 9.566265, "rate_of_change": 0.6629943769152168, "market_dynamics": 0.366159, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.538811, "high": 133.186481, "low": 101.714338, "close": 126.344711, "volume": 3736000}, "trend_line": 92.983731, "activity_lines": {"activity_5": 112.843618, "activity_10": 116.434512, "activity_20": 110.466591, "activity_30": 102.298313}, "trend_signal": 1, "fair_value": 87.833225, "relative_strength": 33.838868, "rate_of_change": 1.6546855862446312, "market_dynamics": 0.344694, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.449774, "high": 135.010955, "low": 118.134585, "close": 119.046822, "volume": 1214000}, "trend_line": 94.267171, "activity_lines": {"activity_5": 114.972168, "activity_10": 116.086203, "activity_20": 112.172038, "activity_30": 103.979803}, "trend_signal": 1, "fair_value": 88.339356, "relative_strength": 24.946737, "rate_of_change": 1.3802844714845857, "market_dynamics": 0.175158, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.625306, "high": 130.449778, "low": 122.239652, "close": 124.976364, "volume": 1100000}, "trend_line": 95.708781, "activity_lines": {"activity_5": 119.229272, "activity_10": 117.056491, "activity_20": 114.23152, "activity_30": 105.961041}, "trend_signal": 1, "fair_value": 88.880045, "relative_strength": 26.574552, "rate_of_change": 1.529281068591734, "market_dynamics": 0.176517, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.432466, "high": 131.818132, "low": 115.854004, "close": 117.222359, "volume": 1838000}, "trend_line": 96.909893, "activity_lines": {"activity_5": 119.86784, "activity_10": 116.890631, "activity_20": 115.308829, "activity_30": 107.349014}, "trend_signal": 1, "fair_value": 89.363357, "relative_strength": 16.321463, "rate_of_change": 1.2549653098183278, "market_dynamics": 0.238547, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.134585, "high": 120.415175, "low": 110.836694, "close": 113.117287, "volume": 735000}, "trend_line": 98.126208, "activity_lines": {"activity_5": 118.256221, "activity_10": 116.235479, "activity_20": 115.788838, "activity_30": 108.394652}, "trend_signal": 1, "fair_value": 89.732518, "relative_strength": 11.451012, "rate_of_change": 1.255098898932856, "market_dynamics": -0.091507, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.029532, "high": 120.871304, "low": 102.170456, "close": 103.538811, "volume": 1547000}, "trend_line": 99.026281, "activity_lines": {"activity_5": 112.721989, "activity_10": 114.054406, "activity_20": 115.17764, "activity_30": 108.743853}, "trend_signal": 1, "fair_value": 89.949373, "relative_strength": -2.559568, "rate_of_change": 0.9172605548968038, "market_dynamics": -0.274999, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.258217, "high": 105.36328, "low": 95.328685, "close": 97.609276, "volume": 751000}, "trend_line": 99.816885, "activity_lines": {"activity_5": 106.731638, "activity_10": 111.052319, "activity_20": 113.897469, "activity_30": 108.652433}, "trend_signal": 1, "fair_value": 90.155068, "relative_strength": -7.743529, "rate_of_change": 0.7983779578675705, "market_dynamics": -0.54936, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.609276, "high": 97.609276, "low": 91.223615, "close": 93.504211, "volume": 360000}, "trend_line": 100.525389, "activity_lines": {"activity_5": 100.802102, "activity_10": 107.735097, "activity_20": 112.138156, "activity_30": 108.245164}, "trend_signal": 1, "fair_value": 90.286502, "relative_strength": -13.835183, "rate_of_change": 0.70980375714991, "market_dynamics": -0.85951, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.048093, "high": 96.697035, "low": 91.223621, "close": 92.591972, "volume": 253000}, "trend_line": 101.163954, "activity_lines": {"activity_5": 96.666629, "activity_10": 104.542269, "activity_20": 110.217682, "activity_30": 107.73333}, "trend_signal": 0, "fair_value": 90.258662, "relative_strength": -14.827018, "rate_of_change": 0.6352275841479208, "market_dynamics": -1.037293, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.960329, "high": 99.433746, "low": 93.504211, "close": 95.32869, "volume": 244000}, "trend_line": 101.817724, "activity_lines": {"activity_5": 95.085422, "activity_10": 102.054354, "activity_20": 108.50181, "activity_30": 107.356862}, "trend_signal": 0, "fair_value": 90.275215, "relative_strength": -12.346655, "rate_of_change": 0.646247970892868, "market_dynamics": -1.171411, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.065392, "high": 107.643872, "low": 96.697037, "close": 100.345985, "volume": 1912000}, "trend_line": 102.669144, "activity_lines": {"activity_5": 96.362553, "activity_10": 100.603069, "activity_20": 107.189927, "activity_30": 107.261911}, "trend_signal": 0, "fair_value": 90.304752, "relative_strength": -9.35694, "rate_of_change": 0.836219831431318, "market_dynamics": -1.071835, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.889861, "high": 101.258224, "low": 92.135859, "close": 94.872566, "volume": 547000}, "trend_line": 103.338117, "activity_lines": {"activity_5": 96.028066, "activity_10": 98.629321, "activity_20": 105.430614, "activity_30": 106.758906}, "trend_signal": 0, "fair_value": 90.170707, "relative_strength": -8.885239, "rate_of_change": 0.6515813553485885, "market_dynamics": -1.01948, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.065388, "high": 103.082694, "low": 93.960335, "close": 95.32869, "volume": 335000}, "trend_line": 104.055743, "activity_lines": {"activity_5": 96.028068, "activity_10": 97.178037, "activity_20": 103.892845, "activity_30": 106.242168}, "trend_signal": 0, "fair_value": 90.145068, "relative_strength": -11.033005, "rate_of_change": 0.6944446258876673, "market_dynamics": -0.934873, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.153152, "high": 97.153152, "low": 93.504211, "close": 93.504211, "volume": 142000}, "trend_line": 104.709513, "activity_lines": {"activity_5": 95.298278, "activity_10": 95.934079, "activity_20": 102.394172, "activity_30": 105.561424}, "trend_signal": 0, "fair_value": 90.149925, "relative_strength": -13.486538, "rate_of_change": 0.6282882435426889, "market_dynamics": -0.897469, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.416446, "high": 101.258221, "low": 93.960328, "close": 96.240913, "volume": 300000}, "trend_line": 105.399771, "activity_lines": {"activity_5": 95.419906, "activity_10": 95.618941, "activity_20": 101.336411, "activity_30": 105.015063}, "trend_signal": 0, "fair_value": 90.206846, "relative_strength": -12.278758, "rate_of_change": 0.65921231053763, "market_dynamics": -1.066243, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.345975, "high": 106.275516, "low": 98.065385, "close": 98.065392, "volume": 533000}, "trend_line": 105.947113, "activity_lines": {"activity_5": 96.088879, "activity_10": 95.94237, "activity_20": 100.589246, "activity_30": 104.541877}, "trend_signal": 0, "fair_value": 90.315738, "relative_strength": -12.810786, "rate_of_change": 0.5193009385191173, "market_dynamics": -1.043697, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.521506, "high": 118.590706, "low": 98.521506, "close": 110.380585, "volume": 2414000}, "trend_line": 106.990103, "activity_lines": {"activity_5": 101.014956, "activity_10": 98.604442, "activity_20": 101.108352, "activity_30": 104.827908}, "trend_signal": 0, "fair_value": 90.572615, "relative_strength": -3.35011, "rate_of_change": 0.9844440027355943, "market_dynamics": -0.714285, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.292813, "high": 118.590709, "low": 108.556104, "close": 114.029526, "volume": 1300000}, "trend_line": 108.194255, "activity_lines": {"activity_5": 106.123479, "activity_10": 101.697752, "activity_20": 102.027105, "activity_30": 105.282064}, "trend_signal": 0, "fair_value": 90.822197, "relative_strength": 1.463871, "rate_of_change": 1.1254798025570585, "market_dynamics": -0.31923, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.029521, "high": 116.76623, "low": 108.556106, "close": 113.573402, "volume": 502000}, "trend_line": 109.285898, "activity_lines": {"activity_5": 109.833238, "activity_10": 104.334942, "activity_20": 102.880696, "activity_30": 105.629106}, "trend_signal": 0, "fair_value": 91.061184, "relative_strength": -2.173245, "rate_of_change": 1.008965771796298, "market_dynamics": 0.118278, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.292818, "high": 112.205054, "low": 105.8194, "close": 106.731636, "volume": 253000}, "trend_line": 110.18293, "activity_lines": {"activity_5": 109.924462, "activity_10": 105.346695, "activity_20": 103.03708, "activity_30": 105.464315}, "trend_signal": 0, "fair_value": 91.244806, "relative_strength": -10.630478, "rate_of_change": 0.8208122149483512, "market_dynamics": 0.422584, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.731637, "high": 120.41517, "low": 103.994928, "close": 110.8367, "volume": 1265000}, "trend_line": 110.015687, "activity_lines": {"activity_5": 110.684659, "activity_10": 106.897497, "activity_20": 103.562702, "activity_30": 105.506493}, "trend_signal": 0, "fair_value": 91.389537, "relative_strength": -10.126461, "rate_of_change": -0.15178666967741658, "market_dynamics": 0.546188, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.836695, "high": 113.117293, "low": 107.64387, "close": 108.556107, "volume": 286000}, "trend_line": 109.225082, "activity_lines": {"activity_5": 109.833238, "activity_10": 107.842905, "activity_20": 103.944972, "activity_30": 105.412327}, "trend_signal": 0, "fair_value": 91.54458, "relative_strength": -11.047228, "rate_of_change": -0.7186293351056375, "market_dynamics": 0.521772, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.556109, "high": 114.516915, "low": 108.099991, "close": 113.589653, "volume": 507000}, "trend_line": 108.343795, "activity_lines": {"activity_5": 110.781298, "activity_10": 109.454712, "activity_20": 104.856583, "activity_30": 105.693912}, "trend_signal": 0, "fair_value": 91.745314, "relative_strength": -8.982864, "rate_of_change": -0.8068540520756948, "market_dynamics": 0.584409, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.980541, "high": 115.444177, "low": 108.953334, "close": 109.8806, "volume": 519000}, "trend_line": 107.627748, "activity_lines": {"activity_5": 110.522331, "activity_10": 110.060128, "activity_20": 105.469174, "activity_30": 105.793061}, "trend_signal": 0, "fair_value": 91.920355, "relative_strength": -13.260644, "rate_of_change": -0.6609026386790339, "market_dynamics": 0.624239, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.953342, "high": 113.126023, "low": 106.171547, "close": 106.171547, "volume": 478000}, "trend_line": 107.000921, "activity_lines": {"activity_5": 109.273201, "activity_10": 109.693418, "activity_20": 105.763482, "activity_30": 105.699112}, "trend_signal": 0, "fair_value": 91.95655, "relative_strength": -12.299272, "rate_of_change": -0.5824027833417007, "market_dynamics": 0.451467, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.635176, "high": 109.880597, "low": 98.753448, "close": 104.780663, "volume": 325000}, "trend_line": 106.570994, "activity_lines": {"activity_5": 107.597781, "activity_10": 108.893263, "activity_20": 105.9584, "activity_30": 105.55587}, "trend_signal": 0, "fair_value": 91.80547, "relative_strength": -10.526968, "rate_of_change": -0.40179747611705735, "market_dynamics": 0.356935, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.171553, "high": 107.562441, "low": 101.535237, "close": 102.926132, "volume": 289000}, "trend_line": 105.957618, "activity_lines": {"activity_5": 105.70792, "activity_10": 107.633825, "activity_20": 105.970782, "activity_30": 105.320718}, "trend_signal": 0, "fair_value": 91.581131, "relative_strength": -10.22397, "rate_of_change": -0.5755562343727434, "market_dynamics": 0.15404, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.362559, "high": 101.535234, "low": 85.122693, "close": 100.607979, "volume": 282000}, "trend_line": 105.662272, "activity_lines": {"activity_5": 103.420674, "activity_10": 106.08844, "activity_20": 105.73707, "activity_30": 104.97558}, "trend_signal": 0, "fair_value": 91.313165, "relative_strength": -11.579159, "rate_of_change": -0.2787397504538041, "market_dynamics": -0.042874, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.535235, "high": 105.244285, "low": 95.0444, "close": 98.753448, "volume": 412000}, "trend_line": 105.487556, "activity_lines": {"activity_5": 101.380695, "activity_10": 104.449895, "activity_20": 105.292908, "activity_30": 104.529849}, "trend_signal": 0, "fair_value": 91.053782, "relative_strength": -16.599837, "rate_of_change": -0.16535324926573947, "market_dynamics": -0.236605, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.144339, "high": 104.780658, "low": 99.217077, "close": 99.68071, "volume": 274000}, "trend_line": 105.404565, "activity_lines": {"activity_5": 100.391614, "activity_10": 103.249398, "activity_20": 104.907717, "activity_30": 104.155214}, "trend_signal": 0, "fair_value": 90.96338, "relative_strength": -15.125453, "rate_of_change": -0.0786737347483837, "market_dynamics": -0.464162, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.607972, "high": 102.926128, "low": 99.680708, "close": 101.071602, "volume": 333000}, "trend_line": 104.562128, "activity_lines": {"activity_5": 100.298886, "activity_10": 102.429988, "activity_20": 104.634267, "activity_30": 103.875668}, "trend_signal": 0, "fair_value": 90.890476, "relative_strength": -14.405864, "rate_of_change": -0.7992414749778662, "market_dynamics": -0.699501, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.071604, "high": 101.535235, "low": 89.944455, "close": 92.262611, "volume": 211000}, "trend_line": 103.669321, "activity_lines": {"activity_5": 97.517098, "activity_10": 100.186491, "activity_20": 103.518411, "activity_30": 103.082151}, "trend_signal": 0, "fair_value": 90.769684, "relative_strength": -18.752223, "rate_of_change": -0.8538531273961876, "market_dynamics": -0.97406, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.871719, "high": 92.540798, "low": 89.295379, "close": 89.75901, "volume": 187000}, "trend_line": 102.495409, "activity_lines": {"activity_5": 94.611678, "activity_10": 97.78404, "activity_20": 102.176544, "activity_30": 102.184711}, "trend_signal": 0, "fair_value": 90.536308, "relative_strength": -22.05187, "rate_of_change": -1.1323620032198354, "market_dynamics": -1.192456, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.480828, "high": 91.613534, "low": 89.017196, "close": 90.222633, "volume": 169000}, "trend_line": 101.595418, "activity_lines": {"activity_5": 92.584063, "activity_10": 95.899167, "activity_20": 100.905355, "activity_30": 101.392919}, "trend_signal": 0, "fair_value": 90.486104, "relative_strength": -22.921257, "rate_of_change": -0.878079329387329, "market_dynamics": -1.326112, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.222636, "high": 96.43529, "low": 90.222636, "close": 93.189873, "volume": 278000}, "trend_line": 100.931171, "activity_lines": {"activity_5": 92.11425, "activity_10": 94.911211, "activity_20": 99.932387, "activity_30": 100.850626}, "trend_signal": 0, "fair_value": 90.44634, "relative_strength": -22.579285, "rate_of_change": -0.6538159033904354, "market_dynamics": -1.332344, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.726242, "high": 94.117143, "low": 91.335353, "close": 92.633522, "volume": 98000}, "trend_line": 100.567662, "activity_lines": {"activity_5": 91.891709, "activity_10": 94.05813, "activity_20": 98.920961, "activity_30": 100.315294}, "trend_signal": 0, "fair_value": 90.355814, "relative_strength": -21.155123, "rate_of_change": -0.36015533793817534, "market_dynamics": -1.271292, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.72625, "high": 94.580775, "low": 90.500818, "close": 91.891708, "volume": 105000}, "trend_line": 100.377076, "activity_lines": {"activity_5": 91.984435, "activity_10": 93.291031, "activity_20": 97.864753, "activity_30": 99.755555}, "trend_signal": 0, "fair_value": 90.333471, "relative_strength": -23.695975, "rate_of_change": -0.1895102224808569, "market_dynamics": -1.234738, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.077168, "high": 93.653508, "low": 90.037186, "close": 90.037186, "volume": 187000}, "trend_line": 100.261508, "activity_lines": {"activity_5": 91.483714, "activity_10": 92.387372, "activity_20": 96.719965, "activity_30": 99.088465}, "trend_signal": 0, "fair_value": 90.282078, "relative_strength": -26.796868, "rate_of_change": -0.11513385785415398, "market_dynamics": -1.237283, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.500811, "high": 96.4353, "low": 89.944455, "close": 92.72625, "volume": 319000}, "trend_line": 100.265984, "activity_lines": {"activity_5": 91.860802, "activity_10": 92.164831, "activity_20": 95.945528, "activity_30": 98.602319}, "trend_signal": 0, "fair_value": 90.26294, "relative_strength": -23.902299, "rate_of_change": 0.004464325431846502, "market_dynamics": -1.127503, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.726245, "high": 92.726245, "low": 87.904487, "close": 89.109924, "volume": 123000}, "trend_line": 100.058692, "activity_lines": {"activity_5": 90.865541, "activity_10": 91.39436, "activity_20": 94.925952, "activity_30": 97.882574}, "trend_signal": 0, "fair_value": 90.162698, "relative_strength": -24.821783, "rate_of_change": -0.20674209909515232, "market_dynamics": -1.143651, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.017199, "high": 91.613534, "low": 87.719027, "close": 88.553566, "volume": 160000}, "trend_line": 99.665612, "activity_lines": {"activity_5": 89.956824, "activity_10": 90.71493, "activity_20": 93.937302, "activity_30": 97.140307}, "trend_signal": 0, "fair_value": 90.069616, "relative_strength": -27.454593, "rate_of_change": -0.39284942881323864, "market_dynamics": -1.1018, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.553567, "high": 88.553567, "low": 79.837292, "close": 80.208199, "volume": 150000}, "trend_line": 99.176799, "activity_lines": {"activity_5": 86.538314, "activity_10": 88.745761, "activity_20": 92.259965, "activity_30": 95.88499}, "trend_signal": 0, "fair_value": 89.942346, "relative_strength": -31.665975, "rate_of_change": -0.49045301603123986, "market_dynamics": -1.085727, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.208201, "high": 84.009975, "low": 78.075495, "close": 82.897263, "volume": 126951}, "trend_line": 98.762418, "activity_lines": {"activity_5": 84.79506, "activity_10": 87.484684, "activity_20": 90.973719, "activity_30": 94.834698}, "trend_signal": 0, "fair_value": 89.821587, "relative_strength": -29.058362, "rate_of_change": -0.41782050255524567, "market_dynamics": -1.205768, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.917253, "high": 85.586328, "low": 77.890043, "close": 80.486389, "volume": 184000}, "trend_line": 98.328491, "activity_lines": {"activity_5": 82.724177, "activity_10": 85.910025, "activity_20": 89.604021, "activity_30": 93.655599}, "trend_signal": 0, "fair_value": 89.612435, "relative_strength": -28.059249, "rate_of_change": -0.4393644959158423, "market_dynamics": -1.151702, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.320913, "high": 81.320913, "low": 78.631858, "close": 79.930023, "volume": 142000}, "trend_line": 97.784795, "activity_lines": {"activity_5": 81.283828, "activity_10": 84.411232, "activity_20": 88.321308, "activity_30": 92.468601}, "trend_signal": 0, "fair_value": 89.451203, "relative_strength": -30.192498, "rate_of_change": -0.5529384153774892, "market_dynamics": -1.14567, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.599095, "high": 81.599095, "low": 76.035517, "close": 76.591873, "volume": 106000}, "trend_line": 97.069011, "activity_lines": {"activity_5": 79.342757, "activity_10": 82.54659, "activity_20": 86.845635, "activity_30": 91.101316}, "trend_signal": 0, "fair_value": 89.227813, "relative_strength": -31.51051, "rate_of_change": -0.7319992847558756, "market_dynamics": -1.106257, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.386439, "high": 76.684602, "low": 72.326471, "close": 74.366447, "volume": 176000}, "trend_line": 95.868539, "activity_lines": {"activity_5": 77.457322, "activity_10": 80.568991, "activity_20": 85.29225, "activity_30": 89.636634}, "trend_signal": 0, "fair_value": 89.039497, "relative_strength": -30.954929, "rate_of_change": -1.2367201310004123, "market_dynamics": -1.068439, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.571894, "high": 77.426416, "low": 74.36645, "close": 74.737358, "volume": 97000}, "trend_line": 94.5588, "activity_lines": {"activity_5": 76.084975, "activity_10": 78.977473, "activity_20": 83.910188, "activity_30": 88.273332}, "trend_signal": 0, "fair_value": 88.862141, "relative_strength": -31.976041, "rate_of_change": -1.3661822884356185, "market_dynamics": -1.10131, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.882822, "high": 75.479161, "low": 72.790102, "close": 74.181, "volume": 67000}, "trend_line": 93.24572, "activity_lines": {"activity_5": 75.071169, "activity_10": 77.562976, "activity_20": 82.598332, "activity_30": 86.958636}, "trend_signal": 0, "fair_value": 88.670491, "relative_strength": -30.353422, "rate_of_change": -1.388638603704784, "market_dynamics": -1.152011, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.644632, "high": 85.308145, "low": 72.882826, "close": 77.890045, "volume": 348000}, "trend_line": 92.284334, "activity_lines": {"activity_5": 75.714071, "activity_10": 77.160038, "activity_20": 81.756731, "activity_30": 85.967947}, "trend_signal": 0, "fair_value": 88.515489, "relative_strength": -26.326866, "rate_of_change": -1.0310242657786377, "market_dynamics": -1.007225, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.982764, "high": 80.208196, "low": 74.180992, "close": 74.181, "volume": 86000}, "trend_line": 91.062477, "activity_lines": {"activity_5": 75.256623, "activity_10": 76.286726, "activity_20": 80.665653, "activity_30": 84.79999}, "trend_signal": 0, "fair_value": 88.353873, "relative_strength": -29.457579, "rate_of_change": -1.3240134560650347, "market_dynamics": -1.060856, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.27372, "high": 76.3137, "low": 74.27372, "close": 75.664612, "volume": 33000}, "trend_line": 89.966094, "activity_lines": {"activity_5": 75.454437, "activity_10": 75.944481, "activity_20": 79.843921, "activity_30": 83.806579}, "trend_signal": 0, "fair_value": 88.208203, "relative_strength": -28.455344, "rate_of_change": -1.2039898717009456, "market_dynamics": -1.007836, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.108259, "high": 79.744571, "low": 72.604653, "close": 77.426414, "volume": 95302}, "trend_line": 88.760653, "activity_lines": {"activity_5": 76.152974, "activity_10": 76.005174, "activity_20": 79.269018, "activity_30": 82.997567}, "trend_signal": 0, "fair_value": 88.067391, "relative_strength": -25.463344, "rate_of_change": -1.339883667729304, "market_dynamics": -0.75592, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.293706, "high": 76.6846, "low": 73.995544, "close": 75.015533, "volume": 120005}, "trend_line": 87.598484, "activity_lines": {"activity_5": 75.868613, "activity_10": 75.726996, "activity_20": 78.523234, "activity_30": 82.110786}, "trend_signal": 0, "fair_value": 87.939013, "relative_strength": -25.69015, "rate_of_change": -1.3093290334400827, "market_dynamics": -0.645162, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.942801, "high": 76.777336, "low": 74.922809, "close": 75.015533, "volume": 109015}, "trend_line": 86.55995, "activity_lines": {"activity_5": 75.528618, "activity_10": 75.548287, "activity_20": 77.849865, "activity_30": 81.298982}, "trend_signal": 0, "fair_value": 87.776311, "relative_strength": -26.343992, "rate_of_change": -1.185561613143897, "market_dynamics": -0.327799, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.571891, "high": 75.571891, "low": 73.253736, "close": 73.439186, "volume": 106279}, "trend_line": 85.515234, "activity_lines": {"activity_5": 74.854807, "activity_10": 75.172324, "activity_20": 77.112912, "activity_30": 80.452481}, "trend_signal": 0, "fair_value": 87.61423, "relative_strength": -24.755698, "rate_of_change": -1.2069276842234706, "market_dynamics": -0.017263, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.439187, "high": 75.571887, "low": 73.439187, "close": 73.810089, "volume": 114236}, "trend_line": 84.5447, "activity_lines": {"activity_5": 74.354085, "activity_10": 74.92112, "activity_20": 76.502685, "activity_30": 79.697311}, "trend_signal": 0, "fair_value": 87.465253, "relative_strength": -21.817109, "rate_of_change": -1.1349252695724372, "market_dynamics": 0.117662, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.180994, "high": 74.830075, "low": 70.471946, "close": 70.935577, "volume": 127799}, "trend_line": 83.555619, "activity_lines": {"activity_5": 73.018827, "activity_10": 74.157393, "activity_20": 75.704798, "activity_30": 78.819303}, "trend_signal": 0, "fair_value": 87.291414, "relative_strength": -22.064008, "rate_of_change": -1.1698911936526037, "market_dynamics": 0.154755, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.935577, "high": 71.955564, "low": 67.041076, "close": 67.504707, "volume": 246126}, "trend_line": 82.513995, "activity_lines": {"activity_5": 70.972668, "activity_10": 72.838994, "activity_20": 74.671121, "activity_30": 77.78376}, "trend_signal": 0, "fair_value": 87.067694, "relative_strength": -25.978885, "rate_of_change": -1.2466235215132555, "market_dynamics": 0.12168, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.06106, "high": 68.524694, "low": 63.981106, "close": 63.981106, "volume": 125006}, "trend_line": 81.324008, "activity_lines": {"activity_5": 68.252697, "activity_10": 71.001328, "activity_20": 73.421965, "activity_30": 76.58809}, "trend_signal": 0, "fair_value": 86.812806, "relative_strength": -27.308543, "rate_of_change": -1.4421638414186442, "market_dynamics": -0.09452, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.126584, "high": 63.053846, "low": 54.986661, "close": 58.510262, "volume": 515722}, "trend_line": 79.905297, "activity_lines": {"activity_5": 64.44474, "activity_10": 68.421853, "activity_20": 71.771438, "activity_30": 75.116235}, "trend_signal": 0, "fair_value": 86.503542, "relative_strength": -31.990554, "rate_of_change": -1.744516822141872, "market_dynamics": -0.272155, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.668507, "high": 52.668507, "low": 42.793165, "close": 48.866734, "volume": 675119}, "trend_line": 78.458767, "activity_lines": {"activity_5": 58.417535, "activity_10": 64.373931, "activity_20": 69.345543, "activity_30": 73.113747}, "trend_signal": 0, "fair_value": 86.13246, "relative_strength": -37.402022, "rate_of_change": -1.810305517042268, "market_dynamics": -0.532419, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.237634, "high": 51.277612, "low": 48.217646, "close": 50.999435, "volume": 212011}, "trend_line": 77.166782, "activity_lines": {"activity_5": 54.764121, "activity_10": 61.201008, "activity_20": 67.272008, "activity_30": 71.342177}, "trend_signal": 0, "fair_value": 85.725708, "relative_strength": -33.512809, "rate_of_change": -1.646705714862938, "market_dynamics": -0.831738, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.999434, "high": 50.999434, "low": 47.19766, "close": 47.475838, "volume": 238390}, "trend_line": 75.741888, "activity_lines": {"activity_5": 51.265251, "activity_10": 57.867921, "activity_20": 65.014786, "activity_30": 69.426633}, "trend_signal": 0, "fair_value": 85.34571, "relative_strength": -38.8601, "rate_of_change": -1.846512143009922, "market_dynamics": -1.009302, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.661291, "high": 51.463063, "low": 47.661291, "close": 50.535801, "volume": 348004}, "trend_line": 74.320086, "activity_lines": {"activity_5": 50.121626, "activity_10": 55.591913, "activity_20": 63.206183, "activity_30": 67.800433}, "trend_signal": 0, "fair_value": 84.998198, "relative_strength": -37.069313, "rate_of_change": -1.877167360813609, "market_dynamics": -1.126077, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.721257, "high": 57.212093, "low": 47.568563, "close": 54.801208, "volume": 1548010}, "trend_line": 73.059009, "activity_lines": {"activity_5": 51.296157, "activity_10": 54.536519, "activity_20": 61.943781, "activity_30": 66.541151}, "trend_signal": 0, "fair_value": 84.712353, "relative_strength": -31.498533, "rate_of_change": -1.6968185424327955, "market_dynamics": -0.943554, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.172115, "high": 56.28483, "low": 52.390327, "close": 53.503044, "volume": 599115}, "trend_line": 71.779387, "activity_lines": {"activity_5": 52.285238, "activity_10": 53.583968, "activity_20": 60.661509, "activity_30": 65.279476}, "trend_signal": 0, "fair_value": 84.40746, "relative_strength": -35.248942, "rate_of_change": -1.7514910447252348, "market_dynamics": -0.790754, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.503044, "high": 53.781222, "low": 50.535801, "close": 51.092159, "volume": 322583}, "trend_line": 70.481219, "activity_lines": {"activity_5": 52.161602, "activity_10": 52.562293, "activity_20": 59.248979, "activity_30": 63.944816}, "trend_signal": 0, "fair_value": 84.091403, "relative_strength": -36.897061, "rate_of_change": -1.8085526420001385, "market_dynamics": -0.671376, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.09216, "high": 55.172116, "low": 51.09216, "close": 51.55579, "volume": 466095}, "trend_line": 69.108871, "activity_lines": {"activity_5": 52.186329, "activity_10": 51.985704, "activity_20": 57.993201, "activity_30": 62.723821}, "trend_signal": 0, "fair_value": 83.771882, "relative_strength": -34.504298, "rate_of_change": -1.9471116128113541, "market_dynamics": -0.562245, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.721257, "high": 55.635744, "low": 50.535804, "close": 52.877037, "volume": 828487}, "trend_line": 67.901108, "activity_lines": {"activity_5": 52.379475, "activity_10": 51.939322, "activity_20": 56.970994, "activity_30": 61.676606}, "trend_signal": 0, "fair_value": 83.467266, "relative_strength": -32.765246, "rate_of_change": -1.7476236878475413, "market_dynamics": -0.465949, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.664777, "high": 54.157114, "low": 51.695429, "close": 53.566311, "volume": 296059}, "trend_line": 66.734866, "activity_lines": {"activity_5": 52.646296, "activity_10": 52.220155, "activity_20": 56.133543, "activity_30": 60.75178}, "trend_signal": 0, "fair_value": 83.152052, "relative_strength": -32.166128, "rate_of_change": -1.7175596015310928, "market_dynamics": -0.315372, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.467842, "high": 55.53566, "low": 50.612286, "close": 52.483166, "volume": 554213}, "trend_line": 65.810698, "activity_lines": {"activity_5": 52.634395, "activity_10": 52.393942, "activity_20": 55.2911, "activity_30": 59.832315}, "trend_signal": 0, "fair_value": 82.838476, "relative_strength": -32.59999, "rate_of_change": -1.3848353273085086, "market_dynamics": -0.032302, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.809218, "high": 56.126464, "low": 50.710752, "close": 52.778568, "volume": 197003}, "trend_line": 64.806742, "activity_lines": {"activity_5": 52.788953, "activity_10": 52.555685, "activity_20": 54.587178, "activity_30": 58.991533}, "trend_signal": 0, "fair_value": 82.552537, "relative_strength": -32.93766, "rate_of_change": -1.5255209722893415, "market_dynamics": 0.1809, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.384702, "high": 53.46784, "low": 50.710751, "close": 53.17244, "volume": 226364}, "trend_line": 63.896277, "activity_lines": {"activity_5": 52.962375, "activity_10": 52.756694, "activity_20": 54.038138, "activity_30": 58.240933}, "trend_signal": 0, "fair_value": 82.365657, "relative_strength": -31.448838, "rate_of_change": -1.404892410730973, "market_dynamics": 0.28333, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.172442, "high": 54.354052, "low": 51.006153, "close": 51.006153, "volume": 251012}, "trend_line": 62.932148, "activity_lines": {"activity_5": 52.305925, "activity_10": 52.460258, "activity_20": 53.386801, "activity_30": 57.409312}, "trend_signal": 0, "fair_value": 82.218328, "relative_strength": -33.876237, "rate_of_change": -1.5088969894130135, "market_dynamics": 0.423648, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.80922, "high": 50.80922, "low": 47.067456, "close": 47.756729, "volume": 583228}, "trend_line": 61.970976, "activity_lines": {"activity_5": 50.691059, "activity_10": 51.564465, "activity_20": 52.540324, "activity_30": 56.430253}, "trend_signal": 0, "fair_value": 82.049663, "relative_strength": -38.877658, "rate_of_change": -1.5273147835347964, "market_dynamics": 0.500016, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.249066, "high": 48.83987, "low": 47.215159, "close": 47.362858, "volume": 130220}, "trend_line": 61.070856, "activity_lines": {"activity_5": 49.332208, "activity_10": 50.725141, "activity_20": 51.778634, "activity_30": 55.487793}, "trend_signal": 0, "fair_value": 81.92251, "relative_strength": -38.405982, "rate_of_change": -1.4524864026669535, "market_dynamics": 0.471397, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.215157, "high": 47.26439, "low": 45.344276, "close": 46.132012, "volume": 228786}, "trend_line": 60.117345, "activity_lines": {"activity_5": 47.904428, "activity_10": 49.773667, "activity_20": 51.025659, "activity_30": 54.523997}, "trend_signal": 0, "fair_value": 81.69433, "relative_strength": -39.202336, "rate_of_change": -1.5613191994557911, "market_dynamics": 0.389982, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.984315, "high": 49.923012, "low": 45.590441, "close": 46.378181, "volume": 456290}, "trend_line": 59.190584, "activity_lines": {"activity_5": 47.001809, "activity_10": 48.957135, "activity_20": 50.414241, "activity_30": 53.637599}, "trend_signal": 0, "fair_value": 81.499112, "relative_strength": -39.353302, "rate_of_change": -1.5415867084615913, "market_dynamics": 0.269713, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.132013, "high": 46.132013, "low": 42.833353, "close": 43.768795, "volume": 508441}, "trend_line": 58.053209, "activity_lines": {"activity_5": 45.682345, "activity_10": 47.760308, "activity_20": 49.654913, "activity_30": 52.642645}, "trend_signal": 0, "fair_value": 81.291216, "relative_strength": -42.499195, "rate_of_change": -1.9215471839237113, "market_dynamics": -0.010965, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.916496, "high": 44.261135, "low": 40.2732, "close": 40.913239, "volume": 483199}, "trend_line": 56.944284, "activity_lines": {"activity_5": 43.89352, "activity_10": 46.209893, "activity_20": 48.719876, "activity_30": 51.536841}, "trend_signal": 0, "fair_value": 81.050842, "relative_strength": -44.033448, "rate_of_change": -1.9101872559706377, "market_dynamics": -0.20679, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.35634, "high": 44.113433, "low": 41.110172, "close": 43.325691, "volume": 394005}, "trend_line": 55.86632, "activity_lines": {"activity_5": 43.365078, "activity_10": 45.328161, "activity_20": 48.098392, "activity_30": 50.658222}, "trend_signal": 0, "fair_value": 80.817327, "relative_strength": -40.877581, "rate_of_change": -1.8930152849055075, "market_dynamics": -0.341121, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.325692, "high": 52.581635, "low": 42.784123, "close": 50.809219, "volume": 1066152}, "trend_line": 54.97908, "activity_lines": {"activity_5": 45.60029, "activity_10": 45.973571, "activity_20": 48.216011, "activity_30": 50.331957}, "trend_signal": 0, "fair_value": 80.652537, "relative_strength": -30.313484, "rate_of_change": -1.5881482796790598, "market_dynamics": -0.015362, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.218416, "high": 50.218416, "low": 45.442744, "close": 45.984314, "volume": 329988}, "trend_line": 54.011373, "activity_lines": {"activity_5": 45.915386, "activity_10": 45.777531, "activity_20": 47.87502, "activity_30": 49.75165}, "trend_signal": 0, "fair_value": 80.468967, "relative_strength": -38.362184, "rate_of_change": -1.7601367647476174, "market_dynamics": 0.210858, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.279716, "high": 55.14179, "low": 46.08278, "close": 50.218414, "volume": 738029}, "trend_line": 53.184802, "activity_lines": {"activity_5": 47.668107, "activity_10": 46.482021, "activity_20": 47.94438, "activity_30": 49.506943}, "trend_signal": 0, "fair_value": 80.330255, "relative_strength": -31.994385, "rate_of_change": -1.530364725221855, "market_dynamics": 0.710359, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.006154, "high": 52.680104, "low": 48.938338, "close": 49.430676, "volume": 421242}, "trend_line": 52.384518, "activity_lines": {"activity_5": 48.728274, "activity_10": 47.057609, "activity_20": 47.940229, "activity_30": 49.264741}, "trend_signal": 0, "fair_value": 80.203703, "relative_strength": -32.098698, "rate_of_change": -1.5047230973991363, "market_dynamics": 1.071967, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.218415, "high": 53.664778, "low": 49.726077, "close": 50.218414, "volume": 279912}, "trend_line": 51.598129, "activity_lines": {"activity_5": 49.483191, "activity_10": 47.745986, "activity_20": 48.036674, "activity_30": 49.124992}, "trend_signal": 0, "fair_value": 80.07309, "relative_strength": -33.06213, "rate_of_change": -1.501185903819903, "market_dynamics": 0.987167, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.710754, "high": 51.203091, "low": 49.332207, "close": 49.332207, "volume": 248576}, "trend_line": 50.878017, "activity_lines": {"activity_5": 49.483191, "activity_10": 48.221315, "activity_20": 48.06436, "activity_30": 48.978804}, "trend_signal": 0, "fair_value": 79.974253, "relative_strength": -34.49157, "rate_of_change": -1.3956164960942679, "market_dynamics": 1.100513, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.067456, "high": 50.316882, "low": 46.427419, "close": 47.658264, "volume": 167403}, "trend_line": 50.216469, "activity_lines": {"activity_5": 49.023677, "activity_10": 48.334106, "activity_20": 47.941003, "activity_30": 48.771078}, "trend_signal": 0, "fair_value": 79.864686, "relative_strength": -35.699196, "rate_of_change": -1.3002629406723996, "market_dynamics": 0.921826, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.707497, "high": 48.741403, "low": 47.658264, "close": 47.90443, "volume": 154008}, "trend_line": 49.68058, "activity_lines": {"activity_5": 48.534622, "activity_10": 48.46838, "activity_20": 47.85965, "activity_30": 48.621914}, "trend_signal": 0, "fair_value": 79.76429, "relative_strength": -34.941913, "rate_of_change": -1.0671578680691338, "market_dynamics": 0.860905, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.052131, "high": 58.489685, "low": 47.116689, "close": 57.701942, "volume": 1881618}, "trend_line": 49.653636, "activity_lines": {"activity_5": 51.46567, "activity_10": 50.308826, "activity_20": 48.735073, "activity_30": 49.139421}, "trend_signal": 0, "fair_value": 79.718093, "relative_strength": -22.507913, "rate_of_change": -0.05423447149771662, "market_dynamics": 1.093913, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.391215, "high": 68.336433, "low": 54.944855, "close": 55.437191, "volume": 2658278}, "trend_line": 49.872651, "activity_lines": {"activity_5": 53.090383, "activity_10": 51.432251, "activity_20": 49.375111, "activity_30": 49.512554}, "trend_signal": 0, "fair_value": 79.691292, "relative_strength": -22.910678, "rate_of_change": 0.44108552292121944, "market_dynamics": 1.333284, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.43719, "high": 55.43719, "low": 51.006154, "close": 51.301556, "volume": 386401}, "trend_line": 49.882722, "activity_lines": {"activity_5": 52.988633, "activity_10": 51.583532, "activity_20": 49.607213, "activity_30": 49.604741}, "trend_signal": 0, "fair_value": 79.630895, "relative_strength": -26.98151, "rate_of_change": 0.02019343226812526, "market_dynamics": 1.416875, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.301557, "high": 51.301557, "low": 46.279717, "close": 46.575119, "volume": 401166}, "trend_line": 49.852698, "activity_lines": {"activity_5": 51.180114, "activity_10": 50.86651, "activity_20": 49.396211, "activity_30": 49.391348}, "trend_signal": 0, "fair_value": 79.532101, "relative_strength": -30.373402, "rate_of_change": -0.060189177326779586, "market_dynamics": 1.370314, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.772054, "high": 50.415353, "low": 46.772054, "close": 49.923016, "volume": 203001}, "trend_line": 49.832271, "activity_lines": {"activity_5": 50.55977, "activity_10": 50.747455, "activity_20": 49.535473, "activity_30": 49.395884}, "trend_signal": 0, "fair_value": 79.456286, "relative_strength": -27.590164, "rate_of_change": -0.040974713143906424, "market_dynamics": 1.131029, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.11995, "high": 50.11995, "low": 48.642938, "close": 48.987572, "volume": 135272}, "trend_line": 49.638484, "activity_lines": {"activity_5": 49.493039, "activity_10": 50.463689, "activity_20": 49.590802, "activity_30": 49.341387}, "trend_signal": 0, "fair_value": 79.380549, "relative_strength": -28.824264, "rate_of_change": -0.38887852411944135, "market_dynamics": 0.852426, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.627613, "high": 49.627613, "low": 45.688911, "close": 46.230484, "volume": 274402}, "trend_line": 49.396065, "activity_lines": {"activity_5": 48.088237, "activity_10": 49.686692, "activity_20": 49.377691, "activity_30": 49.121517}, "trend_signal": 0, "fair_value": 79.254743, "relative_strength": -32.392354, "rate_of_change": -0.48836906461526536, "market_dynamics": 0.57981, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.328948, "high": 47.21516, "low": 45.393506, "close": 46.230484, "volume": 96001}, "trend_line": 49.234009, "activity_lines": {"activity_5": 47.297215, "activity_10": 48.982202, "activity_20": 49.169971, "activity_30": 48.917286}, "trend_signal": 0, "fair_value": 79.15374, "relative_strength": -30.250723, "rate_of_change": -0.32807471607303085, "market_dynamics": 0.38504, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.427419, "high": 47.756727, "low": 46.230483, "close": 46.279716, "volume": 112001}, "trend_line": 49.05814, "activity_lines": {"activity_5": 46.860675, "activity_10": 48.343058, "activity_20": 48.966472, "activity_30": 48.726686}, "trend_signal": 0, "fair_value": 79.060645, "relative_strength": -31.350015, "rate_of_change": -0.357210399015036, "market_dynamics": 0.039454, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.87052, "high": 47.756728, "low": 46.033548, "close": 46.181252, "volume": 99204}, "trend_line": 48.834947, "activity_lines": {"activity_5": 46.411008, "activity_10": 47.711076, "activity_20": 48.754064, "activity_30": 48.54108}, "trend_signal": 0, "fair_value": 78.96945, "relative_strength": -32.447745, "rate_of_change": -0.45495609902862594, "market_dynamics": -0.240617, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.279715, "high": 47.264391, "low": 44.014964, "close": 45.738144, "volume": 362346}, "trend_line": 48.574008, "activity_lines": {"activity_5": 46.063089, "activity_10": 47.02986, "activity_20": 48.487967, "activity_30": 48.341287}, "trend_signal": 0, "fair_value": 78.865291, "relative_strength": -34.232015, "rate_of_change": -0.5343284185401092, "market_dynamics": -0.334435, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.328949, "high": 47.658262, "low": 45.738145, "close": 46.378181, "volume": 139430}, "trend_line": 48.370509, "activity_lines": {"activity_5": 46.145144, "activity_10": 46.682538, "activity_20": 48.259851, "activity_30": 48.19962}, "trend_signal": 0, "fair_value": 78.766753, "relative_strength": -34.644648, "rate_of_change": -0.41894628089986063, "market_dynamics": -0.408115, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.673588, "high": 50.021481, "low": 43.818029, "close": 50.021481, "volume": 562672}, "trend_line": 48.278606, "activity_lines": {"activity_5": 47.431785, "activity_10": 47.162343, "activity_20": 48.364179, "activity_30": 48.306135}, "trend_signal": 0, "fair_value": 78.692582, "relative_strength": -29.749383, "rate_of_change": -0.18999800064124808, "market_dynamics": -0.263834, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.301557, "high": 59.868228, "low": 51.301557, "close": 55.043324, "volume": 3405390}, "trend_line": 48.340969, "activity_lines": {"activity_5": 50.139642, "activity_10": 48.578485, "activity_20": 48.95053, "activity_30": 48.742568}, "trend_signal": 1, "fair_value": 78.648577, "relative_strength": -21.932588, "rate_of_change": 0.12917315798222864, "market_dynamics": 0.118514, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.338725, "high": 62.034513, "low": 54.944854, "close": 56.914204, "volume": 2484737}, "trend_line": 48.537904, "activity_lines": {"activity_5": 52.886884, "activity_10": 50.180819, "activity_20": 49.671921, "activity_30": 49.29568}, "trend_signal": 1, "fair_value": 78.548231, "relative_strength": -17.478272, "rate_of_change": 0.4073873653629001, "market_dynamics": 0.501736, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.52685, "high": 72.078194, "low": 58.095813, "close": 72.078194, "volume": 4912074}, "trend_line": 49.348619, "activity_lines": {"activity_5": 59.97326, "activity_10": 54.41313, "activity_20": 51.805618, "activity_30": 50.814408}, "trend_signal": 1, "fair_value": 78.550658, "relative_strength": -0.191365, "rate_of_change": 1.6702719590034252, "market_dynamics": 1.088477, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.100038, "high": 95.808866, "low": 75.623026, "close": 94.528778, "volume": 8143323}, "trend_line": 50.920816, "activity_lines": {"activity_5": 72.78716, "activity_10": 62.307536, "activity_20": 55.969619, "activity_30": 53.729257}, "trend_signal": 1, "fair_value": 78.703073, "relative_strength": 24.760362, "rate_of_change": 3.185898677326721, "market_dynamics": 1.529068, "expectation": {"probability": 30.2598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.55943, "high": 104.375527, "low": 75.819957, "close": 80.841797, "volume": 2476007}, "trend_line": 52.077809, "activity_lines": {"activity_5": 77.828694, "activity_10": 66.835249, "activity_20": 58.619098, "activity_30": 55.659643}, "trend_signal": 1, "fair_value": 78.752565, "relative_strength": 13.253134, "rate_of_change": 2.272141514778553, "market_dynamics": 1.661246, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.767471, "high": 77.00157, "low": 68.631831, "close": 73.850609, "volume": 1035317}, "trend_line": 52.993557, "activity_lines": {"activity_5": 78.485144, "activity_10": 69.46254, "activity_20": 60.452703, "activity_30": 57.06434}, "trend_signal": 1, "fair_value": 78.757749, "relative_strength": 5.082791, "rate_of_change": 1.7584226709691275, "market_dynamics": 1.657552, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.441416, "high": 87.734528, "low": 74.441416, "close": 75.229156, "volume": 5674726}, "trend_line": 54.042236, "activity_lines": {"activity_5": 78.34729, "activity_10": 71.839187, "activity_20": 62.292872, "activity_30": 58.498895}, "trend_signal": 1, "fair_value": 78.7743, "relative_strength": 7.555787, "rate_of_change": 1.978880187265029, "market_dynamics": 1.539745, "expectation": {"probability": 33.9885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.669008, "high": 75.327627, "low": 65.579341, "close": 68.336433, "volume": 1431781}, "trend_line": 54.956342, "activity_lines": {"activity_5": 74.690866, "activity_10": 72.434468, "activity_20": 63.346474, "activity_30": 59.421101}, "trend_signal": 1, "fair_value": 78.746161, "relative_strength": -0.127495, "rate_of_change": 1.6914659119581887, "market_dynamics": 1.215881, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.268618, "high": 67.351762, "low": 62.625317, "close": 63.019188, "volume": 627843}, "trend_line": 55.612792, "activity_lines": {"activity_5": 69.511477, "activity_10": 71.6521, "activity_20": 63.843032, "activity_30": 59.941285}, "trend_signal": 1, "fair_value": 78.62117, "relative_strength": -5.467735, "rate_of_change": 1.1944936218644238, "market_dynamics": 0.861053, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.988536, "high": 72.865936, "low": 63.314591, "close": 70.798119, "volume": 1472283}, "trend_line": 56.279089, "activity_lines": {"activity_5": 69.025704, "activity_10": 71.981518, "activity_20": 65.044335, "activity_30": 60.920983}, "trend_signal": 1, "fair_value": 78.568823, "relative_strength": -1.639347, "rate_of_change": 1.1981002500288065, "market_dynamics": 0.693471, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.699657, "high": 81.72801, "low": 69.911914, "close": 76.607704, "volume": 2505500}, "trend_line": 57.299868, "activity_lines": {"activity_5": 71.146039, "activity_10": 72.989468, "activity_20": 66.706092, "activity_30": 62.232507}, "trend_signal": 1, "fair_value": 78.536, "relative_strength": 2.831896, "rate_of_change": 1.8137802479354233, "market_dynamics": 0.477211, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.380111, "high": 85.469773, "low": 74.933749, "close": 82.712685, "volume": 4233592}, "trend_line": 58.383011, "activity_lines": {"activity_5": 75.11756, "activity_10": 74.715335, "activity_20": 68.806262, "activity_30": 63.872043}, "trend_signal": 1, "fair_value": 78.524595, "relative_strength": 5.463947, "rate_of_change": 1.890306274353035, "market_dynamics": 0.541879, "expectation": {"probability": 30.3716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.500425, "high": 88.029927, "low": 80.250995, "close": 80.940269, "volume": 2355208}, "trend_line": 59.43333, "activity_lines": {"activity_5": 77.999375, "activity_10": 75.649881, "activity_20": 70.58149, "activity_30": 65.32735}, "trend_signal": 1, "fair_value": 78.524607, "relative_strength": 3.525366, "rate_of_change": 1.7990147853114233, "market_dynamics": 0.620678, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.728009, "high": 93.248703, "low": 80.250997, "close": 93.248703, "volume": 3275379}, "trend_line": 60.867673, "activity_lines": {"activity_5": 84.143745, "activity_10": 78.661195, "activity_20": 73.376794, "activity_30": 67.508987}, "trend_signal": 1, "fair_value": 78.613643, "relative_strength": 11.796142, "rate_of_change": 2.413364689476436, "market_dynamics": 0.765529, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.913844, "high": 111.760595, "low": 89.113068, "close": 90.59008, "volume": 6184658}, "trend_line": 62.242936, "activity_lines": {"activity_5": 87.386606, "activity_10": 81.212398, "activity_20": 75.695, "activity_30": 69.426562}, "trend_signal": 1, "fair_value": 78.685636, "relative_strength": 10.191022, "rate_of_change": 2.259430880493816, "market_dynamics": 0.892797, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.590084, "high": 103.390858, "low": 87.143722, "close": 99.944496, "volume": 3714368}, "trend_line": 63.98581, "activity_lines": {"activity_5": 92.428142, "activity_10": 85.287161, "activity_20": 78.692866, "activity_30": 71.858921}, "trend_signal": 1, "fair_value": 78.769506, "relative_strength": 18.51511, "rate_of_change": 2.800115341602781, "market_dynamics": 0.956214, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.913842, "high": 127.023053, "low": 99.944492, "close": 105.360207, "volume": 8019368}, "trend_line": 65.901003, "activity_lines": {"activity_5": 97.719129, "activity_10": 89.872166, "activity_20": 81.950968, "activity_30": 74.528236}, "trend_signal": 1, "fair_value": 78.928587, "relative_strength": 18.057507, "rate_of_change": 2.993152700575334, "market_dynamics": 1.206522, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.837221, "high": 110.283583, "low": 95.5, "close": 101.0, "volume": 5215032}, "trend_line": 67.344271, "activity_lines": {"activity_5": 100.046879, "activity_10": 93.116568, "activity_20": 84.512007, "activity_30": 76.792688}, "trend_signal": 1, "fair_value": 79.062249, "relative_strength": 12.512037, "rate_of_change": 2.1900546794409235, "market_dynamics": 1.231936, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.900002, "high": 93.199997, "low": 84.099998, "close": 90.900002, "volume": 2967493}, "trend_line": 68.526365, "activity_lines": {"activity_5": 97.670647, "activity_10": 93.930724, "activity_20": 85.84799, "activity_30": 78.312412}, "trend_signal": 1, "fair_value": 79.133698, "relative_strength": 3.712197, "rate_of_change": 1.7553000165374009, "market_dynamics": 1.091137, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.400002, "high": 107.0, "low": 92.0, "close": 102.5, "volume": 2785356}, "trend_line": 70.23298, "activity_lines": {"activity_5": 99.317661, "activity_10": 96.347046, "activity_20": 88.076726, "activity_30": 80.50426}, "trend_signal": 1, "fair_value": 79.249135, "relative_strength": 11.406469, "rate_of_change": 2.4904502084708553, "market_dynamics": 1.107289, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.5, "high": 108.0, "low": 90.5, "close": 95.0, "volume": 2451373}, "trend_line": 71.847143, "activity_lines": {"activity_5": 97.670681, "activity_10": 96.823334, "activity_20": 89.341279, "activity_30": 82.102132}, "trend_signal": 1, "fair_value": 79.306371, "relative_strength": 7.902313, "rate_of_change": 2.298297751284375, "market_dynamics": 0.90683, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.900002, "high": 101.0, "low": 89.199997, "close": 99.5, "volume": 1352414}, "trend_line": 73.499709, "activity_lines": {"activity_5": 97.853334, "activity_10": 97.783399, "activity_20": 90.844133, "activity_30": 83.886187}, "trend_signal": 1, "fair_value": 79.400047, "relative_strength": 7.898337, "rate_of_change": 2.300113728948127, "market_dynamics": 0.888845, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 110.5, "low": 95.099998, "close": 102.5, "volume": 2316371}, "trend_line": 75.283456, "activity_lines": {"activity_5": 99.426667, "activity_10": 98.983694, "activity_20": 92.429912, "activity_30": 85.757174}, "trend_signal": 1, "fair_value": 79.518015, "relative_strength": 14.75633, "rate_of_change": 2.4268762751156, "market_dynamics": 1.050168, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.0, "high": 104.5, "low": 81.800003, "close": 83.400002, "volume": 1954247}, "trend_line": 76.52244, "activity_lines": {"activity_5": 94.533334, "activity_10": 96.319268, "activity_20": 92.051778, "activity_30": 86.280822}, "trend_signal": 1, "fair_value": 79.533794, "relative_strength": -0.47654, "rate_of_change": 1.6457586644268858, "market_dynamics": 0.499129, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.5, "high": 89.699997, "low": 78.599998, "close": 82.800003, "volume": 837141}, "trend_line": 77.741424, "activity_lines": {"activity_5": 89.940002, "activity_10": 93.724818, "activity_20": 91.669495, "activity_30": 86.685826}, "trend_signal": 1, "fair_value": 79.548258, "relative_strength": -3.280769, "rate_of_change": 1.5929758643346865, "market_dynamics": 0.01195, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.099998, "high": 83.0, "low": 68.699997, "close": 77.599998, "volume": 1098356}, "trend_line": 78.785434, "activity_lines": {"activity_5": 84.926667, "activity_10": 90.32655, "activity_20": 90.782649, "activity_30": 86.676702}, "trend_signal": 1, "fair_value": 79.521796, "relative_strength": -8.024885, "rate_of_change": 1.3429262628376863, "market_dynamics": -0.583154, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.5, "high": 95.699997, "low": 77.5, "close": 95.699997, "volume": 911203}, "trend_line": 80.436058, "activity_lines": {"activity_5": 87.106666, "activity_10": 90.625454, "activity_20": 91.601758, "activity_30": 87.767964}, "trend_signal": 1, "fair_value": 79.614815, "relative_strength": 10.379155, "rate_of_change": 2.0950877798045866, "market_dynamics": -1.060698, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 126.5, "low": 101.5, "close": 123.5, "volume": 6844317}, "trend_line": 83.02812, "activity_lines": {"activity_5": 98.806666, "activity_10": 96.154545, "activity_20": 94.971006, "activity_30": 90.546283}, "trend_signal": 1, "fair_value": 79.915278, "relative_strength": 36.490202, "rate_of_change": 3.222512470713071, "market_dynamics": -0.610093, "expectation": {"probability": 38.9948, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [77.540074, 74.803375, 73.891131, 71.154427, 72.066659, 78.452312, 75.077044, 74.620931, 74.529694, 77.540074, 76.171717, 81.918813, 79.273331, 77.904969, 81.645146, 80.276789, 124.064116, 131.362011, 137.747669, 132.274241, 123.151884, 116.310111, 126.800837, 110.380579, 105.819401, 103.538811, 130.449774, 128.625306, 125.432466, 118.134585, 114.029532, 101.258217, 97.609276, 93.048093, 93.960329, 98.065392, 99.889861, 98.065388, 97.153152, 94.416446, 100.345975, 98.521506, 111.292813, 114.029521, 111.292818, 106.731637, 110.836695, 108.556109, 114.980541, 108.953342, 106.635176, 106.171553, 97.362559, 101.535235, 100.144339, 100.607972, 101.071604, 90.871719, 89.480828, 90.222636, 92.726242, 92.72625, 92.077168, 90.500811, 92.726245, 89.017199, 88.553567, 80.208201, 83.917253, 81.320913, 81.599095, 75.386439, 75.571894, 72.882822, 74.644632, 77.982764, 74.27372, 75.108259, 75.293706, 75.942801, 75.571891, 73.439187, 74.180994, 70.935577, 68.06106, 62.126584, 52.668507, 49.237634, 50.999434, 47.661291, 50.721257, 55.172115, 53.503044, 51.09216, 50.721257, 53.664777, 53.467842, 50.809218, 52.384702, 53.172442, 50.80922, 48.249066, 47.215157, 45.984315, 46.132013, 43.916496, 41.35634, 43.325692, 50.218416, 46.279716, 51.006154, 50.218415, 50.710754, 47.067456, 47.707497, 48.052131, 58.391215, 55.43719, 51.301557, 46.772054, 50.11995, 49.627613, 46.328948, 46.427419, 46.87052, 46.279715, 46.328949, 46.673588, 51.301557, 55.338725, 62.52685, 77.100038, 92.55943, 72.767471, 74.441416, 72.669008, 66.268618, 64.988536, 70.699657, 78.380111, 83.500425, 81.728009, 101.913844, 90.590084, 101.913842, 106.837221, 90.900002, 94.400002, 105.5, 97.900002, 100.0, 104.0, 83.5, 81.099998, 77.5, 105.0], "highs": [77.540077, 76.627838, 74.803368, 73.982353, 76.992739, 78.452312, 78.269866, 75.533157, 74.803367, 77.540074, 82.10126, 82.101257, 79.273331, 81.371462, 82.6486, 115.853996, 139.572126, 140.028259, 140.484383, 141.852721, 125.888593, 121.327415, 133.18649, 114.029524, 110.8367, 133.186481, 135.010955, 130.449778, 131.818132, 120.415175, 120.871304, 105.36328, 97.609276, 96.697035, 99.433746, 107.643872, 101.258224, 103.082694, 97.153152, 101.258221, 106.275516, 118.590706, 118.590709, 116.76623, 112.205054, 120.41517, 113.117293, 114.516915, 115.444177, 113.126023, 109.880597, 107.562441, 101.535234, 105.244285, 104.780658, 102.926128, 101.535235, 92.540798, 91.613534, 96.43529, 94.117143, 94.580775, 93.653508, 96.4353, 92.726245, 91.613534, 88.553567, 84.009975, 85.586328, 81.320913, 81.599095, 76.684602, 77.426416, 75.479161, 85.308145, 80.208196, 76.3137, 79.744571, 76.6846, 76.777336, 75.571891, 75.571887, 74.830075, 71.955564, 68.524694, 63.053846, 52.668507, 51.277612, 50.999434, 51.463063, 57.212093, 56.28483, 53.781222, 55.172116, 55.635744, 54.157114, 55.53566, 56.126464, 53.46784, 54.354052, 50.80922, 48.83987, 47.26439, 49.923012, 46.132013, 44.261135, 44.113433, 52.581635, 50.218416, 55.14179, 52.680104, 53.664778, 51.203091, 50.316882, 48.741403, 58.489685, 68.336433, 55.43719, 51.301557, 50.415353, 50.11995, 49.627613, 47.21516, 47.756727, 47.756728, 47.264391, 47.658262, 50.021481, 59.868228, 62.034513, 72.078194, 95.808866, 104.375527, 77.00157, 87.734528, 75.327627, 67.351762, 72.865936, 81.72801, 85.469773, 88.029927, 93.248703, 111.760595, 103.390858, 127.023053, 110.283583, 93.199997, 107.0, 108.0, 101.0, 110.5, 104.5, 89.699997, 83.0, 95.699997, 126.5], "lows": [71.97544, 72.066666, 72.066661, 71.154416, 72.066659, 74.347247, 74.438472, 73.070122, 73.161337, 73.891129, 74.347248, 77.357631, 77.083954, 77.904969, 78.908427, 79.273331, 124.064116, 122.239643, 125.888605, 124.976364, 114.941762, 107.187755, 109.012228, 99.433745, 101.25822, 101.714338, 118.134585, 122.239652, 115.854004, 110.836694, 102.170456, 95.328685, 91.223615, 91.223621, 93.504211, 96.697037, 92.135859, 93.960335, 93.504211, 93.960328, 98.065385, 98.521506, 108.556104, 108.556106, 105.8194, 103.994928, 107.64387, 108.099991, 108.953334, 106.171547, 98.753448, 101.535237, 85.122693, 95.0444, 99.217077, 99.680708, 89.944455, 89.295379, 89.017196, 90.222636, 91.335353, 90.500818, 90.037186, 89.944455, 87.904487, 87.719027, 79.837292, 78.075495, 77.890043, 78.631858, 76.035517, 72.326471, 74.36645, 72.790102, 72.882826, 74.180992, 74.27372, 72.604653, 73.995544, 74.922809, 73.253736, 73.439187, 70.471946, 67.041076, 63.981106, 54.986661, 42.793165, 48.217646, 47.19766, 47.661291, 47.568563, 52.390327, 50.535801, 51.09216, 50.535804, 51.695429, 50.612286, 50.710752, 50.710751, 51.006153, 47.067456, 47.215159, 45.344276, 45.590441, 42.833353, 40.2732, 41.110172, 42.784123, 45.442744, 46.08278, 48.938338, 49.726077, 49.332207, 46.427419, 47.658264, 47.116689, 54.944855, 51.006154, 46.279717, 46.772054, 48.642938, 45.688911, 45.393506, 46.230483, 46.033548, 44.014964, 45.738145, 43.818029, 51.301557, 54.944854, 58.095813, 75.623026, 75.819957, 68.631831, 74.441416, 65.579341, 62.625317, 63.314591, 69.911914, 74.933749, 80.250995, 80.250997, 89.113068, 87.143722, 99.944492, 95.5, 84.099998, 92.0, 90.5, 89.199997, 95.099998, 81.800003, 78.599998, 68.699997, 77.5, 101.5], "closes": [76.536621, 73.891129, 72.249107, 73.435013, 75.715607, 74.803368, 74.803368, 73.799911, 73.891129, 75.533157, 81.645142, 79.090874, 77.904976, 80.824127, 79.820663, 115.853996, 132.274246, 140.028259, 131.362015, 124.976364, 117.678467, 121.327415, 109.468346, 103.994926, 102.170456, 126.344711, 119.046822, 124.976364, 117.222359, 113.117287, 103.538811, 97.609276, 93.504211, 92.591972, 95.32869, 100.345985, 94.872566, 95.32869, 93.504211, 96.240913, 98.065392, 110.380585, 114.029526, 113.573402, 106.731636, 110.8367, 108.556107, 113.589653, 109.8806, 106.171547, 104.780663, 102.926132, 100.607979, 98.753448, 99.68071, 101.071602, 92.262611, 89.75901, 90.222633, 93.189873, 92.633522, 91.891708, 90.037186, 92.72625, 89.109924, 88.553566, 80.208199, 82.897263, 80.486389, 79.930023, 76.591873, 74.366447, 74.737358, 74.181, 77.890045, 74.181, 75.664612, 77.426414, 75.015533, 75.015533, 73.439186, 73.810089, 70.935577, 67.504707, 63.981106, 58.510262, 48.866734, 50.999435, 47.475838, 50.535801, 54.801208, 53.503044, 51.092159, 51.55579, 52.877037, 53.566311, 52.483166, 52.778568, 53.17244, 51.006153, 47.756729, 47.362858, 46.132012, 46.378181, 43.768795, 40.913239, 43.325691, 50.809219, 45.984314, 50.218414, 49.430676, 50.218414, 49.332207, 47.658264, 47.90443, 57.701942, 55.437191, 51.301556, 46.575119, 49.923016, 48.987572, 46.230484, 46.230484, 46.279716, 46.181252, 45.738144, 46.378181, 50.021481, 55.043324, 56.914204, 72.078194, 94.528778, 80.841797, 73.850609, 75.229156, 68.336433, 63.019188, 70.798119, 76.607704, 82.712685, 80.940269, 93.248703, 90.59008, 99.944496, 105.360207, 101.0, 90.900002, 102.5, 95.0, 99.5, 102.5, 83.400002, 82.800003, 77.599998, 95.699997, 123.5], "volumes": [43000, 44000, 32000, 41000, 39000, 57000, 76000, 31000, 45000, 23000, 164000, 47000, 35000, 84000, 39000, 976000, 1389000, 1011000, 934000, 552000, 316000, 459000, 1433000, 527000, 354000, 3736000, 1214000, 1100000, 1838000, 735000, 1547000, 751000, 360000, 253000, 244000, 1912000, 547000, 335000, 142000, 300000, 533000, 2414000, 1300000, 502000, 253000, 1265000, 286000, 507000, 519000, 478000, 325000, 289000, 282000, 412000, 274000, 333000, 211000, 187000, 169000, 278000, 98000, 105000, 187000, 319000, 123000, 160000, 150000, 126951, 184000, 142000, 106000, 176000, 97000, 67000, 348000, 86000, 33000, 95302, 120005, 109015, 106279, 114236, 127799, 246126, 125006, 515722, 675119, 212011, 238390, 348004, 1548010, 599115, 322583, 466095, 828487, 296059, 554213, 197003, 226364, 251012, 583228, 130220, 228786, 456290, 508441, 483199, 394005, 1066152, 329988, 738029, 421242, 279912, 248576, 167403, 154008, 1881618, 2658278, 386401, 401166, 203001, 135272, 274402, 96001, 112001, 99204, 362346, 139430, 562672, 3405390, 2484737, 4912074, 8143323, 2476007, 1035317, 5674726, 1431781, 627843, 1472283, 2505500, 4233592, 2355208, 3275379, 6184658, 3714368, 8019368, 5215032, 2967493, 2785356, 2451373, 1352414, 2316371, 1954247, 837141, 1098356, 911203, 6844317], "sma": {"5": [null, null, null, null, 74.3655, 74.0188, 74.2013, 74.5115, 74.6027, 74.5662, 75.9345, 76.792, 77.6131, 78.9997, 79.8572, 86.6989, 97.3356, 109.7603, 119.8678, 128.899, 129.2639, 127.0745, 120.9625, 115.4891, 110.9279, 112.6612, 112.2051, 115.3067, 117.9521, 120.1415, 115.5803, 111.2928, 104.9984, 100.0723, 96.5146, 95.876, 95.3287, 95.6936, 95.876, 96.0585, 95.6024, 98.704, 102.4441, 106.458, 108.5561, 111.1104, 110.7455, 110.6575, 109.9189, 109.8069, 108.5957, 107.4697, 104.8734, 102.648, 101.3498, 100.608, 98.4753, 96.3055, 94.5993, 93.3011, 91.6135, 91.5393, 91.595, 92.0957, 91.2797, 90.4637, 88.127, 86.699, 84.2511, 82.4151, 80.0227, 78.8544, 77.2224, 75.9613, 75.5533, 75.0712, 75.3308, 75.8686, 76.0355, 75.4606, 75.3123, 74.9414, 73.6432, 72.141, 69.9341, 66.9483, 61.9597, 57.9724, 53.9667, 51.2776, 50.5358, 51.4631, 51.4816, 52.2976, 52.7658, 52.5189, 52.3149, 52.6522, 52.9755, 52.6013, 51.4394, 50.4153, 49.086, 47.7272, 46.2797, 44.911, 44.1036, 45.039, 44.9603, 46.2502, 47.9537, 49.3322, 49.0368, 49.3716, 48.9088, 50.5631, 51.6068, 52.0007, 51.784, 52.1878, 50.4449, 48.6035, 47.5893, 47.5303, 46.7819, 46.132, 46.1616, 46.9198, 48.6725, 50.8191, 56.0871, 65.7172, 71.8813, 75.6427, 79.3057, 78.5574, 72.2554, 70.2467, 70.7981, 72.2948, 74.8156, 80.8615, 84.8199, 89.4872, 94.0168, 98.0287, 97.559, 99.9409, 98.952, 97.78, 98.08, 96.58, 92.64, 89.16, 88.4, 92.6], "10": [81.711015, 80.650945, 79.268745, 78.123582, 77.285442, 76.671937, 76.097914, 75.305098, 74.575309, 74.465841, 74.976693, 75.496668, 76.062255, 76.801166, 77.211672, 81.316734, 87.063822, 93.686657, 99.433746, 104.378066, 107.981399, 112.205053, 115.36139, 117.67847, 119.913449, 120.962521, 119.639778, 118.134589, 116.720623, 115.534715, 114.12075, 111.748936, 110.152522, 109.012227, 108.32805, 105.728178, 103.310752, 100.345985, 97.97417, 96.286533, 95.739191, 97.016322, 99.068853, 101.166996, 102.307291, 103.356362, 104.724716, 106.550813, 108.188451, 109.181515, 109.853042, 109.107597, 107.765442, 106.283447, 105.578354, 104.601844, 102.972495, 100.58943, 98.623634, 97.325466, 96.110752, 95.00731, 93.95023, 93.347511, 92.290432, 91.038628, 89.833187, 89.147012, 88.173388, 86.847403, 85.243238, 83.490712, 81.960729, 80.106204, 78.984216, 77.54696, 77.092601, 76.545516, 75.998431, 75.506982, 75.191713, 75.136077, 74.755899, 74.08827, 72.697376, 71.130302, 68.450514, 65.807816, 63.053847, 60.605874, 58.742076, 56.711371, 54.727029, 53.132138, 52.021731, 51.527336, 51.888979, 52.066892, 52.636552, 52.683588, 51.97914, 51.365121, 50.869106, 50.351346, 49.440521, 48.175214, 47.259467, 47.062532, 46.343719, 46.264945, 46.43234, 46.717896, 47.037915, 47.165923, 47.579487, 49.258357, 50.469507, 50.518741, 50.577821, 50.548282, 50.503971, 50.105178, 49.795006, 49.657151, 49.484833, 48.288453, 47.382552, 47.254545, 48.101365, 48.800484, 51.109546, 55.939376, 59.400507, 62.157596, 65.062387, 67.322216, 68.986316, 71.06398, 73.220418, 75.800266, 76.686474, 76.558466, 77.533295, 80.142683, 83.155788, 86.422145, 89.210227, 92.380415, 94.219644, 95.898376, 98.054349, 97.069479, 96.290471, 94.056021, 93.09, 95.34], "20": [81.462907, 81.209248, 80.735299, 80.182459, 79.921318, 79.69353, 79.465741, 78.8127, 78.480076, 78.249295, 78.343854, 78.073806, 77.6655, 77.462374, 77.248557, 78.994336, 81.580868, 84.495877, 87.004527, 89.421954, 91.479046, 93.85086, 95.711822, 97.239818, 98.56256, 101.139627, 103.3518, 105.910623, 108.077184, 109.956391, 111.051074, 111.976994, 112.756956, 113.345348, 114.12075, 113.345349, 111.475265, 109.240287, 107.347396, 105.910624, 104.92997, 104.382629, 104.610688, 105.089611, 105.31767, 104.54227, 104.017734, 103.448399, 103.081311, 102.734024, 102.796116, 103.061959, 103.417147, 103.725221, 103.942822, 103.979103, 103.848605, 103.570121, 103.406042, 103.25349, 102.981897, 102.057453, 100.857836, 99.815479, 98.934393, 97.820236, 96.402841, 94.868221, 93.398511, 92.086435, 90.676995, 89.249011, 87.95548, 86.726857, 85.637324, 84.292794, 83.462894, 82.846264, 82.085909, 81.177192, 80.217475, 79.313395, 78.358314, 77.097237, 75.840796, 74.338631, 72.771558, 71.176666, 69.526139, 68.056428, 66.966894, 65.923724, 64.741464, 63.610204, 62.359553, 61.328819, 60.169747, 58.937354, 57.8452, 56.644731, 55.360608, 54.038246, 52.798068, 51.741742, 50.731126, 49.851275, 49.574223, 49.564712, 49.490136, 49.474266, 49.20574, 49.041508, 48.953511, 48.758634, 48.510004, 48.716786, 48.864487, 48.790636, 48.46077, 48.406613, 48.468156, 48.411537, 48.41646, 48.411537, 48.53216, 48.773405, 48.92603, 48.886643, 49.339593, 49.674383, 50.806759, 53.022277, 54.597756, 55.907374, 57.27361, 57.805335, 58.184434, 59.159263, 60.660892, 62.300375, 63.89801, 66.248921, 68.466901, 71.15014, 74.109088, 76.87218, 79.098271, 81.722197, 83.720031, 85.849321, 87.370411, 86.813973, 86.911883, 87.099352, 88.122894, 90.881073], "30": [78.06107, 78.471036, 78.815739, 78.844632, 78.978499, 79.113544, 79.169624, 79.194888, 79.236354, 79.329921, 79.300836, 79.305054, 79.177618, 79.055361, 79.018103, 80.234598, 81.998435, 83.770685, 85.464633, 86.958885, 88.223035, 89.450889, 90.230796, 90.867739, 91.470187, 92.983731, 94.267171, 95.708781, 96.909893, 98.126208, 99.026281, 99.816885, 100.525389, 101.163954, 101.817724, 102.669144, 103.338117, 104.055743, 104.709513, 105.399771, 105.947113, 106.990103, 108.194255, 109.285898, 110.18293, 110.015687, 109.225082, 108.343795, 107.627748, 107.000921, 106.570994, 105.957618, 105.662272, 105.487556, 105.404565, 104.562128, 103.669321, 102.495409, 101.595418, 100.931171, 100.567662, 100.377076, 100.261508, 100.265984, 100.058692, 99.665612, 99.176799, 98.762418, 98.328491, 97.784795, 97.069011, 95.868539, 94.5588, 93.24572, 92.284334, 91.062477, 89.966094, 88.760653, 87.598484, 86.55995, 85.515234, 84.5447, 83.555619, 82.513995, 81.324008, 79.905297, 78.458767, 77.166782, 75.741888, 74.320086, 73.059009, 71.779387, 70.481219, 69.108871, 67.901108, 66.734866, 65.810698, 64.806742, 63.896277, 62.932148, 61.970976, 61.070856, 60.117345, 59.190584, 58.053209, 56.944284, 55.86632, 54.97908, 54.011373, 53.184802, 52.384518, 51.598129, 50.878017, 50.216469, 49.68058, 49.653636, 49.872651, 49.882722, 49.852698, 49.832271, 49.638484, 49.396065, 49.234009, 49.05814, 48.834947, 48.574008, 48.370509, 48.278606, 48.340969, 48.537904, 49.348619, 50.920816, 52.077809, 52.993557, 54.042236, 54.956342, 55.612792, 56.279089, 57.299868, 58.383011, 59.43333, 60.867673, 62.242936, 63.98581, 65.901003, 67.344271, 68.526365, 70.23298, 71.847143, 73.499709, 75.283456, 76.52244, 77.741424, 78.785434, 80.436058, 83.02812], "50": [72.804847, 72.752341, 72.704898, 72.736447, 72.867305, 72.95149, 73.152543, 73.333526, 73.540024, 73.752513, 74.193055, 74.560402, 74.878761, 75.260242, 75.640605, 76.64056, 78.046305, 79.63082, 81.049906, 82.309693, 83.428261, 84.622966, 85.574172, 86.202706, 86.812124, 87.923977, 88.842495, 89.881182, 90.772686, 91.580509, 92.000931, 92.37383, 92.609353, 92.771356, 93.059162, 93.478898, 93.789167, 93.958526, 94.217738, 94.539581, 94.905809, 95.423585, 95.982753, 96.556488, 97.009181, 97.607146, 98.167397, 98.804628, 99.37846, 99.969334, 100.534215, 101.114915, 101.682092, 102.188461, 102.667763, 103.193128, 103.542313, 103.861495, 104.188125, 104.541259, 104.761027, 105.017043, 105.259687, 105.49773, 105.683515, 105.137507, 104.096186, 102.953566, 101.936053, 101.035126, 100.213394, 99.274175, 98.579555, 97.983277, 97.497669, 96.454394, 95.58675, 94.635751, 93.791615, 93.02958, 92.427587, 91.951603, 91.500231, 90.998485, 90.371534, 89.534819, 88.614703, 87.728117, 86.80755, 85.893448, 85.028164, 83.890613, 82.631866, 81.391514, 80.314422, 79.169014, 78.047555, 76.831333, 75.69717, 74.593862, 73.453384, 72.342118, 71.252599, 70.205094, 69.086855, 67.883688, 66.90495, 66.125954, 65.241187, 64.381758, 63.517701, 62.684235, 61.870136, 60.968776, 60.144666, 59.527634, 59.032214, 58.400299, 57.722074, 57.121934, 56.569848, 56.007129, 55.436991, 54.878965, 54.24479, 53.675932, 53.090204, 52.542105, 52.142661, 51.780634, 51.753415, 52.167788, 52.365913, 52.492831, 52.717792, 52.914315, 53.197364, 53.593338, 54.175975, 54.819513, 55.342294, 56.137207, 56.927166, 57.89494, 58.944603, 59.893277, 60.661614, 61.656042, 62.492594, 63.462471, 64.557336, 65.278079, 66.011439, 66.635875, 67.674499, 69.326234], "200": [68.85749, 69.123294, 69.378009, 69.638682, 69.910729, 70.171017, 70.421256, 70.662851, 70.907723, 71.165354, 71.448881, 71.705558, 71.959731, 72.225649, 72.463545, 72.883019, 73.386005, 73.917712, 74.405196, 74.873305, 75.310538, 75.762907, 76.151863, 76.513164, 76.8671, 77.357915, 77.812096, 78.298056, 78.7523, 79.14283, 79.446023, 79.72475, 79.993606, 80.212696, 80.486643, 80.785389, 81.042371, 81.303937, 81.568762, 81.84036, 82.119165, 82.455357, 82.814582, 83.179005, 83.508621, 83.86325, 84.195107, 84.557218, 84.906468, 85.239866, 85.549255, 85.861041, 86.159739, 86.456345, 86.757289, 87.060699, 87.324851, 87.576784, 87.83283, 88.103115, 88.367027, 88.624239, 88.870681, 89.119799, 89.346946, 89.579987, 89.7716, 89.976659, 90.168168, 90.363776, 90.546283, 90.714971, 90.879529, 90.972793, 91.013696, 91.056997, 91.070318, 90.972775, 90.88412, 90.780506, 90.568785, 90.441193, 90.332139, 90.232856, 90.14737, 90.088382, 89.957243, 89.830783, 89.677729, 89.489114, 89.341274, 89.197413, 89.040003, 88.795156, 88.417796, 87.996012, 87.546375, 87.114181, 86.811127, 86.503934, 86.187187, 85.793173, 85.533561, 85.268486, 84.953553, 84.681233, 84.407589, 84.183076, 83.889259, 83.62498, 83.371821, 83.114235, 82.795325, 82.508205, 82.190524, 81.960315, 81.725476, 81.461593, 81.184117, 80.936766, 80.689758, 80.423945, 80.179885, 79.909298, 79.646586, 79.390024, 79.131642, 78.869725, 78.626223, 78.377016, 78.20363, 78.10401, 77.974442, 77.819957, 77.699137, 77.535487, 77.348598, 77.195583, 77.076636, 76.976501, 76.874198, 76.853515, 76.894838, 77.024612, 77.181071, 77.350078, 77.395937, 77.524276, 77.618273, 77.723715, 77.837445, 77.871863, 77.912757, 77.941469, 78.074105, 78.338635]}, "ema": {"5": [null, null, null, null, 74.3655, 74.5115, 74.6088, 74.3391, 74.1898, 74.6376, 76.9734, 77.6793, 77.7545, 78.7777, 79.1254, 91.3682, 105.0036, 116.6785, 121.573, 122.7074, 121.0311, 121.1299, 117.2427, 112.8268, 109.2747, 114.9647, 116.3254, 119.2091, 118.5468, 116.737, 112.3376, 107.4282, 102.7868, 99.3885, 98.0353, 98.8055, 97.4945, 96.7726, 95.6831, 95.8691, 96.6012, 101.1943, 105.4727, 108.1729, 107.6925, 108.7406, 108.6791, 110.3159, 110.1708, 108.8377, 107.4854, 105.9656, 104.1797, 102.371, 101.4742, 101.34, 98.3142, 95.4625, 93.7159, 93.5405, 93.2382, 92.7894, 91.872, 92.1567, 91.1411, 90.2786, 86.9218, 85.5803, 83.8823, 82.5649, 80.5739, 78.5047, 77.2489, 76.2263, 76.7809, 75.9143, 75.831, 76.3628, 75.9137, 75.6143, 74.8893, 74.5296, 73.3316, 71.3893, 68.9199, 65.45, 59.9223, 56.948, 53.7906, 52.7057, 53.4042, 53.4371, 52.6555, 52.2889, 52.485, 52.8454, 52.7247, 52.7426, 52.8859, 52.2593, 50.7585, 49.6266, 48.4617, 47.7672, 46.4344, 44.594, 44.1712, 46.3839, 46.2507, 47.5733, 48.1924, 48.8677, 49.0226, 48.5678, 48.3467, 51.4651, 52.7891, 52.2933, 50.3872, 50.2325, 49.8175, 48.6218, 47.8247, 47.3097, 46.9336, 46.5351, 46.4828, 47.6624, 50.1227, 52.3865, 58.9504, 70.8099, 74.1538, 74.0528, 74.4449, 72.4087, 69.2789, 69.7853, 72.0594, 75.6105, 77.3871, 82.6743, 85.3129, 90.1901, 95.2468, 97.1645, 95.0764, 97.5509, 96.7006, 97.6337, 99.2558, 93.9705, 90.247, 86.0314, 89.2542, 100.6695], "10": [null, null, null, null, null, null, null, null, null, 74.4658, 75.7711, 76.3747, 76.653, 77.4113, 77.8494, 84.7593, 93.3984, 101.8766, 107.2376, 110.4628, 111.7747, 113.5116, 112.7764, 111.1798, 109.5417, 112.5968, 113.7696, 115.8072, 116.0645, 115.5286, 113.3487, 110.4869, 107.3992, 104.707, 103.0018, 102.5189, 101.1287, 100.0741, 98.8796, 98.3998, 98.339, 100.5284, 102.9832, 104.9087, 105.2401, 106.2577, 106.6756, 107.9327, 108.2868, 107.9022, 107.3347, 106.5331, 105.4558, 104.2372, 103.4088, 102.9838, 101.0345, 98.9844, 97.3914, 96.6275, 95.9013, 95.1723, 94.2386, 93.9636, 93.0812, 92.258, 90.0671, 88.7635, 87.2586, 85.9261, 84.229, 82.4358, 81.0361, 79.7897, 79.4443, 78.4873, 77.9741, 77.8745, 77.3547, 76.9294, 76.2948, 75.8431, 74.9508, 73.597, 71.8486, 69.4235, 65.6859, 63.0156, 60.1902, 58.4349, 57.7742, 56.9976, 55.9239, 55.1297, 54.7201, 54.5103, 54.1418, 53.8939, 53.7627, 53.2615, 52.2607, 51.3702, 50.4178, 49.6833, 48.6079, 47.2089, 46.5029, 47.2858, 47.0492, 47.6254, 47.9536, 48.3654, 48.5412, 48.3807, 48.2941, 50.0046, 50.9923, 51.0486, 50.2352, 50.1784, 49.9619, 49.2835, 48.7284, 48.2832, 47.901, 47.5078, 47.3024, 47.7968, 49.1143, 50.5325, 54.4499, 61.737, 65.2106, 66.7815, 68.3174, 68.3209, 67.3569, 67.9826, 69.5508, 71.9439, 73.5796, 77.1558, 79.5984, 83.2977, 87.309, 89.7983, 89.9986, 92.2716, 92.7677, 93.9917, 95.5387, 93.3317, 91.4168, 88.9047, 90.1402, 96.2056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.422, 92.1131, 94.8954, 96.2833, 97.0177, 97.5085, 100.2548, 102.0445, 104.2285, 105.466, 106.1947, 105.9418, 105.1482, 104.0392, 102.949, 102.2233, 102.0445, 101.3614, 100.7869, 100.0933, 99.7264, 99.5682, 100.598, 101.8772, 102.9911, 103.3473, 104.0606, 104.4888, 105.3555, 105.7865, 105.8231, 105.7239, 105.4574, 104.9956, 104.4011, 103.9515, 103.6772, 102.5901, 101.3681, 100.3066, 99.6289, 98.9626, 98.2892, 97.5033, 97.0483, 96.2923, 95.5553, 94.0937, 93.0273, 91.833, 90.6993, 89.3558, 87.9282, 86.6719, 85.4823, 84.7593, 83.7518, 82.9816, 82.4525, 81.7442, 81.1034, 80.3735, 79.7484, 78.9091, 77.823, 76.5047, 74.7909, 72.322, 70.2912, 68.1183, 66.4438, 65.335, 64.2081, 62.959, 61.873, 61.0162, 60.3067, 59.5616, 58.9156, 58.3686, 57.6674, 56.7236, 55.8321, 54.9083, 54.0959, 53.1123, 51.9505, 51.1291, 51.0986, 50.6116, 50.5741, 50.4652, 50.4417, 50.336, 50.081, 49.8737, 50.6193, 51.0781, 51.0994, 50.6685, 50.5975, 50.4442, 50.0429, 49.6798, 49.356, 49.0536, 48.7379, 48.5131, 48.6568, 49.265, 49.9935, 52.0968, 56.138, 58.4907, 59.9536, 61.4084, 62.0682, 62.1588, 62.9816, 64.2793, 66.0348, 67.4544, 69.911, 71.8804, 74.5532, 77.4872, 79.7265, 80.7907, 82.8582, 84.0146, 85.4894, 87.1094, 86.7562, 86.3794, 85.5433, 86.5106, 90.0334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1262, 98.4754, 98.4195, 98.1024, 97.7469, 97.5909, 97.7686, 97.5818, 97.4364, 97.1827, 97.122, 97.1828, 98.0343, 99.0663, 100.0022, 100.4364, 101.1073, 101.5879, 102.3622, 102.8473, 103.0617, 103.1726, 103.1567, 102.9923, 102.7188, 102.5228, 102.4292, 101.7733, 100.9982, 100.303, 99.8441, 99.3789, 98.8958, 98.3243, 97.9631, 97.392, 96.8217, 95.7499, 94.9207, 93.9895, 93.0824, 92.0185, 90.8796, 89.8382, 88.8281, 88.1224, 87.2229, 86.4772, 85.8933, 85.1915, 84.535, 83.8192, 83.1734, 82.3839, 81.4239, 80.2986, 78.8929, 76.9557, 75.2811, 73.4872, 72.0065, 70.8965, 69.7743, 68.569, 67.4714, 66.5298, 65.6935, 64.8412, 64.0629, 63.3603, 62.5633, 61.608, 60.689, 59.7498, 58.8871, 57.9118, 56.8151, 55.9448, 55.6135, 54.9922, 54.6842, 54.3453, 54.0791, 53.7728, 53.3783, 53.0252, 53.3269, 53.463, 53.3236, 52.8882, 52.6969, 52.4576, 52.0558, 51.68, 51.3316, 50.9993, 50.6599, 50.3837, 50.3603, 50.6624, 51.0658, 52.4214, 55.138, 56.7963, 57.8966, 59.0148, 59.6162, 59.8358, 60.543, 61.5794, 62.9429, 64.104, 65.9843, 67.5718, 69.6603, 71.9636, 73.8369, 74.9377, 76.7159, 77.8955, 79.2894, 80.7868, 80.9554, 81.0744, 80.8503, 81.8083, 84.4981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9693, 100.158, 100.2665, 100.2799, 100.2201, 100.1989, 100.2331, 99.9206, 99.5221, 99.1574, 98.9234, 98.6767, 98.4106, 98.0823, 97.8722, 97.5286, 97.1766, 96.5112, 95.9773, 95.3698, 94.7644, 94.0517, 93.2797, 92.5526, 91.8321, 91.2854, 90.6146, 90.0284, 89.5342, 88.9648, 88.4178, 87.8304, 87.2806, 86.6396, 85.8892, 85.0301, 83.9901, 82.6127, 81.3729, 80.0436, 78.8865, 77.942, 76.9836, 75.9682, 75.0109, 74.1429, 73.3359, 72.5182, 71.7441, 71.0158, 70.2311, 69.3497, 68.4875, 67.6108, 66.7782, 65.8758, 64.8969, 64.051, 63.5317, 62.8436, 62.3485, 61.8419, 61.3861, 60.9134, 60.3936, 59.9038, 59.8174, 59.6457, 59.3184, 58.8187, 58.4699, 58.098, 57.6326, 57.1855, 56.7578, 56.343, 55.9271, 55.5527, 55.3358, 55.3243, 55.3866, 56.0412, 57.5505, 58.4639, 59.0673, 59.7011, 60.0398, 60.1566, 60.5739, 61.2027, 62.0462, 62.7872, 63.9817, 65.0252, 66.3946, 67.9226, 69.2198, 70.07, 71.3418, 72.2695, 73.3374, 74.481, 74.8308, 75.1433, 75.2397, 76.042, 77.9031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.45075, 76.63945, 74.724307, 73.836397, 74.225619, 74.371577, 74.633084, 74.499291, 74.292516, 74.602676, 76.962328, 78.014439, 78.385416, 79.455773, 79.729443, 91.728389, 106.920162, 121.151048, 128.351634, 130.054476, 126.314307, 123.668822, 117.800102, 112.144237, 107.704688, 112.843618, 114.972168, 119.229272, 119.86784, 118.256221, 112.721989, 106.731638, 100.802102, 96.666629, 95.085422, 96.362553, 96.028066, 96.028068, 95.298278, 95.419906, 96.088879, 101.014956, 106.123479, 109.833238, 109.924462, 110.684659, 109.833238, 110.781298, 110.522331, 109.273201, 107.597781, 105.70792, 103.420674, 101.380695, 100.391614, 100.298886, 97.517098, 94.611678, 92.584063, 92.11425, 91.891709, 91.984435, 91.483714, 91.860802, 90.865541, 89.956824, 86.538314, 84.79506, 82.724177, 81.283828, 79.342757, 77.457322, 76.084975, 75.071169, 75.714071, 75.256623, 75.454437, 76.152974, 75.868613, 75.528618, 74.854807, 74.354085, 73.018827, 70.972668, 68.252697, 64.44474, 58.417535, 54.764121, 51.265251, 50.121626, 51.296157, 52.285238, 52.161602, 52.186329, 52.379475, 52.646296, 52.634395, 52.788953, 52.962375, 52.305925, 50.691059, 49.332208, 47.904428, 47.001809, 45.682345, 43.89352, 43.365078, 45.60029, 45.915386, 47.668107, 48.728274, 49.483191, 49.483191, 49.023677, 48.534622, 51.46567, 53.090383, 52.988633, 51.180114, 50.55977, 49.493039, 48.088237, 47.297215, 46.860675, 46.411008, 46.063089, 46.145144, 47.431785, 50.139642, 52.886884, 59.97326, 72.78716, 77.828694, 78.485144, 78.34729, 74.690866, 69.511477, 69.025704, 71.146039, 75.11756, 77.999375, 84.143745, 87.386606, 92.428142, 97.719129, 100.046879, 97.670647, 99.317661, 97.670681, 97.853334, 99.426667, 94.533334, 89.940002, 84.926667, 87.106666, 98.806666], "10": [80.222928, 78.801131, 77.273524, 76.212846, 75.775032, 75.323746, 74.984006, 74.566187, 74.309102, 74.483256, 75.788584, 76.536617, 76.974491, 77.840286, 78.389285, 85.415162, 94.680165, 104.310062, 111.160127, 115.80424, 118.222494, 120.649043, 120.15146, 118.08483, 115.265191, 116.434512, 116.086203, 117.056491, 116.890631, 116.235479, 114.054406, 111.052319, 107.735097, 104.542269, 102.054354, 100.603069, 98.629321, 97.178037, 95.934079, 95.618941, 95.94237, 98.604442, 101.697752, 104.334942, 105.346695, 106.897497, 107.842905, 109.454712, 110.060128, 109.693418, 108.893263, 107.633825, 106.08844, 104.449895, 103.249398, 102.429988, 100.186491, 97.78404, 95.899167, 94.911211, 94.05813, 93.291031, 92.387372, 92.164831, 91.39436, 90.71493, 88.745761, 87.484684, 85.910025, 84.411232, 82.54659, 80.568991, 78.977473, 77.562976, 77.160038, 76.286726, 75.944481, 76.005174, 75.726996, 75.548287, 75.172324, 74.92112, 74.157393, 72.838994, 71.001328, 68.421853, 64.373931, 61.201008, 57.867921, 55.591913, 54.536519, 53.583968, 52.562293, 51.985704, 51.939322, 52.220155, 52.393942, 52.555685, 52.756694, 52.460258, 51.564465, 50.725141, 49.773667, 48.957135, 47.760308, 46.209893, 45.328161, 45.973571, 45.777531, 46.482021, 47.057609, 47.745986, 48.221315, 48.334106, 48.46838, 50.308826, 51.432251, 51.583532, 50.86651, 50.747455, 50.463689, 49.686692, 48.982202, 48.343058, 47.711076, 47.02986, 46.682538, 47.162343, 48.578485, 50.180819, 54.41313, 62.307536, 66.835249, 69.46254, 71.839187, 72.434468, 71.6521, 71.981518, 72.989468, 74.715335, 75.649881, 78.661195, 81.212398, 85.287161, 89.872166, 93.116568, 93.930724, 96.347046, 96.823334, 97.783399, 98.983694, 96.319268, 93.724818, 90.32655, 90.625454, 96.154545], "20": [81.177216, 80.456094, 79.602747, 78.907482, 78.482068, 77.994644, 77.528914, 76.989311, 76.52059, 76.239931, 76.563345, 76.63449, 76.618411, 76.919232, 77.143831, 80.82054, 85.894817, 91.461235, 95.924677, 99.541042, 102.232139, 105.074841, 106.56222, 107.351087, 107.820672, 110.466591, 112.172038, 114.23152, 115.308829, 115.788838, 115.17764, 113.897469, 112.138156, 110.217682, 108.50181, 107.189927, 105.430614, 103.892845, 102.394172, 101.336411, 100.589246, 101.108352, 102.027105, 102.880696, 103.03708, 103.562702, 103.944972, 104.856583, 105.469174, 105.763482, 105.9584, 105.970782, 105.73707, 105.292908, 104.907717, 104.634267, 103.518411, 102.176544, 100.905355, 99.932387, 98.920961, 97.864753, 96.719965, 95.945528, 94.925952, 93.937302, 92.259965, 90.973719, 89.604021, 88.321308, 86.845635, 85.29225, 83.910188, 82.598332, 81.756731, 80.665653, 79.843921, 79.269018, 78.523234, 77.849865, 77.112912, 76.502685, 75.704798, 74.671121, 73.421965, 71.771438, 69.345543, 67.272008, 65.014786, 63.206183, 61.943781, 60.661509, 59.248979, 57.993201, 56.970994, 56.133543, 55.2911, 54.587178, 54.038138, 53.386801, 52.540324, 51.778634, 51.025659, 50.414241, 49.654913, 48.719876, 48.098392, 48.216011, 47.87502, 47.94438, 47.940229, 48.036674, 48.06436, 47.941003, 47.85965, 48.735073, 49.375111, 49.607213, 49.396211, 49.535473, 49.590802, 49.377691, 49.169971, 48.966472, 48.754064, 48.487967, 48.259851, 48.364179, 48.95053, 49.671921, 51.805618, 55.969619, 58.619098, 60.452703, 62.292872, 63.346474, 63.843032, 65.044335, 66.706092, 68.806262, 70.58149, 73.376794, 75.695, 78.692866, 81.950968, 84.512007, 85.84799, 88.076726, 89.341279, 90.844133, 92.429912, 92.051778, 91.669495, 90.782649, 91.601758, 94.971006], "30": [80.418016, 80.148987, 79.747572, 79.400429, 79.198556, 78.929193, 78.651117, 78.304684, 77.962506, 77.72359, 77.872959, 77.859413, 77.769086, 77.875312, 77.924686, 80.301196, 83.658592, 87.402452, 90.47286, 93.022004, 95.003913, 97.139679, 98.431128, 99.319136, 100.048344, 102.298313, 103.979803, 105.961041, 107.349014, 108.394652, 108.743853, 108.652433, 108.245164, 107.73333, 107.356862, 107.261911, 106.758906, 106.242168, 105.561424, 105.015063, 104.541877, 104.827908, 105.282064, 105.629106, 105.464315, 105.506493, 105.412327, 105.693912, 105.793061, 105.699112, 105.55587, 105.320718, 104.97558, 104.529849, 104.155214, 103.875668, 103.082151, 102.184711, 101.392919, 100.850626, 100.315294, 99.755555, 99.088465, 98.602319, 97.882574, 97.140307, 95.88499, 94.834698, 93.655599, 92.468601, 91.101316, 89.636634, 88.273332, 86.958636, 85.967947, 84.79999, 83.806579, 82.997567, 82.110786, 81.298982, 80.452481, 79.697311, 78.819303, 77.78376, 76.58809, 75.116235, 73.113747, 71.342177, 69.426633, 67.800433, 66.541151, 65.279476, 63.944816, 62.723821, 61.676606, 60.75178, 59.832315, 58.991533, 58.240933, 57.409312, 56.430253, 55.487793, 54.523997, 53.637599, 52.642645, 51.536841, 50.658222, 50.331957, 49.75165, 49.506943, 49.264741, 49.124992, 48.978804, 48.771078, 48.621914, 49.139421, 49.512554, 49.604741, 49.391348, 49.395884, 49.341387, 49.121517, 48.917286, 48.726686, 48.54108, 48.341287, 48.19962, 48.306135, 48.742568, 49.29568, 50.814408, 53.729257, 55.659643, 57.06434, 58.498895, 59.421101, 59.941285, 60.920983, 62.232507, 63.872043, 65.32735, 67.508987, 69.426562, 71.858921, 74.528236, 76.792688, 78.312412, 80.50426, 82.102132, 83.886187, 85.757174, 86.280822, 86.685826, 86.676702, 87.767964, 90.546283], "50": [76.401429, 76.444028, 76.424294, 76.452926, 76.569756, 76.64568, 76.718302, 76.743689, 76.765556, 76.843718, 77.153233, 77.345304, 77.476464, 77.709616, 77.888456, 79.465451, 81.647165, 84.07783, 86.106504, 87.82911, 89.216121, 90.702362, 91.676691, 92.399073, 93.02526, 94.575557, 95.796061, 97.213075, 98.285278, 99.161537, 99.63049, 99.850425, 99.894754, 99.894072, 99.99436, 100.280118, 100.334771, 100.395145, 100.377329, 100.456669, 100.594936, 101.20179, 101.931435, 102.621264, 103.020289, 103.562545, 103.991916, 104.59671, 105.031062, 105.297458, 105.486137, 105.579938, 105.560058, 105.445209, 105.346866, 105.284272, 104.855624, 104.315102, 103.780245, 103.348941, 102.881971, 102.377292, 101.789846, 101.298339, 100.65568, 99.983917, 99.006297, 98.174967, 97.293901, 96.43092, 95.472361, 94.458755, 93.496527, 92.539721, 91.751751, 90.837372, 90.022086, 89.309916, 88.540496, 87.804179, 87.035928, 86.30583, 85.481672, 84.540671, 83.481166, 82.231705, 80.636878, 79.161769, 77.583248, 76.160827, 74.941523, 73.705244, 72.41903, 71.200361, 70.082146, 69.0332, 67.986697, 66.995756, 66.067956, 65.099681, 64.047244, 63.024086, 61.996239, 61.020772, 59.984054, 58.879207, 57.916148, 57.284943, 56.495074, 55.905946, 55.319629, 54.798088, 54.27448, 53.717151, 53.204824, 53.109031, 52.948621, 52.645458, 52.181726, 51.87588, 51.556886, 51.15142, 50.768023, 50.408914, 50.067827, 49.734233, 49.448047, 49.327705, 49.425792, 49.612911, 50.408894, 52.086359, 53.21083, 54.053367, 54.944988, 55.557483, 55.953753, 56.643979, 57.546503, 58.665589, 59.689933, 61.176459, 62.527552, 64.214506, 66.075889, 67.72512, 68.94107, 70.581791, 71.889397, 73.340668, 74.871552, 75.61048, 76.297614, 76.752067, 77.891837, 80.081072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1753, 0.8188, 0.449, 0.4442, 0.3265, 0.2735, 0.1657, 0.1391, -0.0741, -0.3461, -0.3565, 1.1721, 3.5626, 5.9646, 8.1583, 8.3808, 7.5911, 6.7807, 5.5768, 4.4951, 3.6806, 3.9495, 4.4734, 5.3276, 5.947, 5.5305, 5.0485, 4.2923, 3.7308, 3.0958, 2.8189, 2.8575, 2.798, 2.8585, 2.8402, 2.6596, 2.5247, 2.82, 3.328, 3.687, 3.998, 2.8279, 0.9528, -0.8621, -2.319, -2.7403, -2.4299, -2.2024, -1.8262, -1.4143, -1.0945, -1.317, -1.8862, -2.8365, -3.6138, -3.4725, -2.9919, -2.0668, -1.313, -0.6591, -0.5061, -0.7088, -1.0819, -1.4996, -1.7292, -1.8871, -2.1253, -2.9301, -3.8338, -4.6419, -4.9291, -5.0132, -4.857, -4.8099, -5.0776, -4.9444, -4.9473, -4.7498, -4.6152, -4.6742, -4.9011, -5.4875, -6.1, -6.4804, -6.864, -6.9898, -6.8823, -6.9815, -6.9455, -7.0119, -7.0599, -7.0278, -6.6266, -6.2251, -5.898, -5.6982, -5.8345, -5.7647, -5.9142, -5.9454, -6.3219, -6.757, -7.0712, -7.1152, -6.9623, -6.602, -6.2324, -6.1495, -5.8013, -5.5812, -5.1617, -3.7685, -1.976, -0.6646, 0.3464, 0.3598, -0.4695, -0.9756, -1.241, -1.5535, -1.6188, -1.6642, -1.7539, -1.589, -1.0115, -0.0743, 2.0221, 5.4728, 7.7302, 9.1797, 9.5111, 7.9251, 6.7879, 6.1999, 6.0279, 6.2353, 6.8699, 8.1533, 8.6267, 9.5966, 10.8822, 10.6405, 10.095, 9.7634, 9.0228, 9.1403, 9.8606, 8.9551, 8.2039, 7.1915, 6.8443, 8.5017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 82.89, 86.82, 88.19, 78.34, 71.96, 65.41, 67.03, 57.6, 53.84, 52.61, 64.28, 59.52, 61.98, 57.08, 54.62, 49.28, 46.27, 44.25, 43.79, 45.61, 48.87, 45.65, 45.97, 44.84, 46.95, 48.37, 56.78, 58.92, 58.53, 52.88, 55.65, 53.76, 57.21, 54.01, 50.95, 49.81, 48.25, 46.31, 44.76, 45.74, 47.25, 39.7, 37.85, 38.43, 42.1, 41.6, 40.9, 39.13, 42.98, 39.37, 38.83, 31.79, 35.83, 33.89, 33.44, 30.8, 29.15, 29.82, 29.37, 36.31, 32.83, 35.49, 38.6, 36.04, 36.04, 34.32, 35.1, 31.91, 28.57, 25.61, 21.82, 17.04, 21.16, 19.44, 25.12, 32.28, 31.3, 29.51, 30.34, 32.76, 34.05, 32.98, 33.59, 34.45, 31.99, 28.69, 28.31, 27.1, 27.76, 25.14, 22.62, 29.09, 44.56, 38.7, 45.47, 44.49, 45.76, 44.52, 42.22, 42.69, 57.52, 54.04, 48.29, 42.7, 47.35, 46.22, 42.97, 42.97, 43.05, 42.92, 42.28, 43.59, 50.47, 58.06, 60.49, 73.76, 82.91, 67.47, 61.19, 61.94, 56.1, 52.02, 56.95, 60.24, 63.4, 61.86, 67.72, 65.38, 69.39, 71.44, 67.51, 59.35, 64.64, 59.27, 61.35, 62.71, 50.5, 50.17, 47.28, 56.64, 66.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.985, 15.4458, 15.3204, 14.4289, 13.2386, 11.3911, 9.3408, 7.3004, 5.5459, 4.3264, 3.7219, 2.7693, 2.0277, 1.2781, 0.8945, 0.7293, 1.5739, 2.5089, 3.1765, 3.1175, 3.3631, 3.3354, 3.6773, 3.6072, 3.2155, 2.7608, 2.2252, 1.5954, 0.9358, 0.4823, 0.2324, -0.6686, -1.5668, -2.2155, -2.4618, -2.6713, -2.864, -3.1303, -3.0888, -3.3095, -3.4891, -4.2558, -4.5935, -4.998, -5.3023, -5.7467, -6.2068, -6.467, -6.6416, -6.4068, -6.4456, -6.2843, -5.9458, -5.8051, -5.6287, -5.5521, -5.3993, -5.4473, -5.6965, -6.1079, -6.7971, -8.0289, -8.7323, -9.465, -9.6871, -9.4104, -9.19, -9.1049, -8.8974, -8.5282, -8.0866, -7.735, -7.3476, -6.9291, -6.6951, -6.6946, -6.6493, -6.6363, -6.5308, -6.5819, -6.7747, -6.6562, -5.8905, -5.6083, -4.9855, -4.5036, -4.0119, -3.6517, -3.4613, -3.2531, -2.2713, -1.6569, -1.4865, -1.7132, -1.6041, -1.5751, -1.7543, -1.8746, -1.9437, -1.9836, -2.0274, -1.9877, -1.6433, -0.9541, -0.254, 1.507, 4.6605, 5.9862, 6.399, 6.7595, 6.415, 5.6477, 5.6029, 5.9674, 6.6719, 7.0064, 8.1705, 8.7775, 9.8991, 11.0971, 11.5614, 10.9878, 11.3384, 10.8858, 10.7659, 10.7887, 9.1599, 7.7316, 6.1096, 6.2131, 8.441], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9997, 10.465, 9.1164, 7.847, 6.6831, 5.6021, 4.6606, 3.8743, 3.4142, 3.2332, 3.2218, 3.201, 3.2334, 3.2538, 3.3385, 3.3922, 3.3569, 3.2377, 3.0352, 2.7472, 2.3849, 2.0044, 1.65, 1.1863, 0.6357, 0.0654, -0.44, -0.8863, -1.2818, -1.6515, -1.939, -2.2131, -2.4683, -2.8258, -3.1793, -3.5431, -3.8949, -4.2653, -4.6536, -5.0163, -5.3413, -5.5544, -5.7327, -5.843, -5.8635, -5.8519, -5.8072, -5.7562, -5.6848, -5.6373, -5.6492, -5.7409, -5.9521, -6.3675, -6.8405, -7.3654, -7.8297, -8.1458, -8.3547, -8.5047, -8.5833, -8.5722, -8.4751, -8.3271, -8.1312, -7.8908, -7.6516, -7.4602, -7.298, -7.1657, -7.0387, -6.9474, -6.9128, -6.8615, -6.6673, -6.4555, -6.1615, -5.8299, -5.4663, -5.1034, -4.775, -4.4706, -4.0307, -3.556, -3.1421, -2.8563, -2.6059, -2.3997, -2.2706, -2.1914, -2.1419, -2.1102, -2.0937, -2.0725, -1.9866, -1.7801, -1.4749, -0.8785, 0.2293, 1.3807, 2.3843, 3.2594, 3.8905, 4.2419, 4.5141, 4.8048, 5.1782, 5.5438, 6.0692, 6.6108, 7.2685, 8.0342, 8.7397, 9.1893, 9.6191, 9.8724, 10.0511, 10.1986, 9.9909, 9.539, 8.8532, 8.3251, 8.3483], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4538, -6.1386, -5.3945, -5.0777, -4.6554, -4.324, -3.7661, -3.145, -1.8403, -0.7243, -0.0453, -0.0835, 0.1297, 0.0816, 0.3388, 0.215, -0.1414, -0.4769, -0.81, -1.1518, -1.4491, -1.5221, -1.4176, -1.8549, -2.2025, -2.2809, -2.0218, -1.785, -1.5822, -1.4788, -1.1498, -1.0964, -1.0208, -1.43, -1.4142, -1.4549, -1.4074, -1.4814, -1.5532, -1.4507, -1.3003, -0.8524, -0.7129, -0.4413, -0.0823, 0.0468, 0.1785, 0.2041, 0.2855, 0.19, -0.0473, -0.367, -0.845, -1.6614, -1.8918, -2.0996, -1.8574, -1.2646, -0.8353, -0.6002, -0.3141, 0.044, 0.3885, 0.5921, 0.7836, 0.9617, 0.9565, 0.7656, 0.6487, 0.5294, 0.5079, 0.3655, 0.1381, 0.2053, 0.7768, 0.8472, 1.176, 1.3263, 1.4544, 1.4517, 1.3137, 1.2175, 1.7594, 1.8991, 1.6556, 1.1431, 1.0018, 0.8246, 0.5163, 0.3168, 0.1982, 0.1266, 0.0663, 0.0848, 0.3433, 0.826, 1.2209, 2.3855, 4.4312, 4.6055, 4.0147, 3.5001, 2.5245, 1.4058, 1.0888, 1.1626, 1.4937, 1.4626, 2.1013, 2.1667, 2.6306, 3.0629, 2.8217, 1.7985, 1.7193, 1.0134, 0.7148, 0.5901, -0.831, -1.8074, -2.7436, -2.112, 0.0927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.33, 75.4, 100.0, 89.33, 100.0, 86.47, 75.46, 64.85, 70.12, 52.35, 43.92, 38.73, 76.06, 64.34, 73.19, 60.64, 32.26, 9.68, 4.9, 4.5, 3.13, 9.38, 20.83, 8.33, 9.38, 5.21, 11.46, 16.85, 47.19, 76.92, 75.38, 56.67, 67.19, 59.38, 75.86, 62.75, 49.63, 41.9, 35.01, 43.88, 38.62, 41.25, 45.19, 20.23, 13.14, 14.45, 26.61, 24.77, 22.32, 17.55, 30.71, 17.77, 17.05, 1.46, 18.06, 10.37, 8.63, 2.73, 8.46, 10.0, 7.69, 23.08, 7.69, 13.85, 25.0, 13.94, 16.57, 8.39, 11.19, 3.12, 2.54, 0.0, 11.62, 14.29, 19.3, 12.52, 20.95, 32.5, 31.51, 24.42, 26.73, 30.76, 33.63, 33.23, 38.81, 51.23, 56.96, 6.79, 2.91, 6.64, 8.71, 6.95, 4.04, 19.25, 66.46, 36.02, 62.73, 57.76, 66.89, 60.93, 49.67, 51.32, 95.68, 54.04, 39.3, 22.46, 32.37, 24.28, 3.44, 3.65, 3.86, 3.43, 7.09, 9.72, 25.3, 45.78, 53.41, 100.0, 97.54, 61.14, 49.59, 51.87, 40.49, 31.71, 44.55, 54.15, 64.23, 61.3, 79.04, 62.74, 77.98, 66.36, 59.59, 43.91, 61.92, 50.27, 57.26, 61.51, 23.62, 15.1, 15.26, 46.29, 93.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.91, 88.24, 96.44, 91.93, 87.31, 75.59, 70.14, 62.44, 55.46, 45.0, 52.9, 59.71, 71.2, 66.06, 55.36, 34.19, 15.61, 6.36, 4.18, 5.67, 11.11, 12.85, 12.85, 7.64, 8.68, 11.17, 25.17, 46.99, 66.5, 69.66, 66.41, 61.08, 67.48, 66.0, 62.75, 51.43, 42.18, 40.26, 39.17, 41.25, 41.69, 35.56, 26.19, 15.94, 18.07, 21.94, 24.57, 21.55, 23.53, 22.01, 21.84, 12.09, 12.19, 9.96, 12.35, 7.24, 6.61, 7.06, 8.72, 13.59, 12.82, 14.87, 15.51, 17.6, 18.5, 12.97, 12.05, 7.57, 5.62, 1.89, 4.72, 8.64, 15.07, 15.37, 17.59, 21.99, 28.32, 29.48, 27.55, 27.3, 30.37, 32.54, 35.22, 41.09, 49.0, 38.33, 22.22, 5.45, 6.09, 7.43, 6.57, 10.08, 29.92, 40.58, 55.07, 52.17, 62.46, 61.86, 59.16, 53.97, 65.56, 67.01, 63.01, 38.6, 31.38, 26.37, 20.03, 10.46, 3.65, 3.65, 4.79, 6.75, 14.04, 26.93, 41.5, 66.4, 83.65, 86.23, 69.42, 54.2, 47.32, 41.36, 38.92, 43.47, 54.31, 59.89, 68.19, 67.69, 73.25, 69.03, 67.98, 56.62, 55.14, 52.03, 56.48, 56.35, 47.46, 33.41, 17.99, 25.55, 51.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.67, -24.6, -0.0, -10.67, -0.0, -13.53, -24.54, -35.15, -29.88, -47.65, -56.08, -61.27, -23.94, -35.66, -26.81, -39.36, -67.74, -90.32, -95.1, -95.5, -96.87, -90.62, -79.17, -91.67, -90.62, -94.79, -88.54, -83.15, -52.81, -23.08, -24.62, -43.33, -32.81, -40.62, -24.14, -37.25, -50.37, -58.1, -64.99, -56.12, -61.38, -58.75, -54.81, -79.77, -86.86, -85.55, -73.39, -75.23, -77.68, -82.45, -69.29, -82.23, -82.95, -98.54, -81.94, -89.63, -91.37, -97.27, -91.54, -90.0, -92.31, -76.92, -92.31, -86.15, -75.0, -86.06, -83.43, -91.61, -88.81, -96.88, -97.46, -100.0, -88.38, -85.71, -80.7, -87.48, -79.05, -67.5, -68.49, -75.58, -73.27, -69.24, -66.37, -66.77, -61.19, -48.77, -43.04, -93.21, -97.09, -93.36, -91.29, -93.05, -95.96, -80.75, -33.54, -63.98, -37.27, -42.24, -33.11, -39.07, -50.33, -48.68, -4.32, -45.96, -60.7, -77.54, -67.63, -75.72, -96.56, -96.35, -96.14, -96.57, -92.91, -90.28, -74.7, -54.22, -46.59, -0.0, -2.46, -38.86, -50.41, -48.13, -59.51, -68.29, -55.45, -45.85, -35.77, -38.7, -20.96, -37.26, -22.02, -33.64, -40.41, -56.09, -38.08, -49.73, -42.74, -38.49, -76.38, -84.9, -84.74, -53.71, -6.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7597, 6.1041, 7.3622, 8.107, 8.5704, 9.1637, 9.2911, 9.6374, 10.6758, 10.9558, 10.8574, 12.3299, 12.6546, 12.5652, 12.808, 12.5773, 13.0147, 12.8018, 12.3435, 11.8528, 11.4949, 11.5535, 11.3798, 11.2186, 10.6779, 10.469, 10.438, 11.1585, 11.0783, 10.8734, 10.6506, 11.0627, 10.6635, 10.3601, 10.0838, 9.8602, 9.9507, 9.6705, 10.2514, 10.2477, 9.9463, 9.4676, 9.6193, 9.164, 8.6949, 8.5176, 8.1079, 7.8202, 7.5199, 7.4464, 7.2589, 7.0186, 7.1399, 7.0538, 7.0997, 6.7846, 6.6974, 6.5303, 6.2824, 6.0258, 6.4829, 6.4503, 6.1419, 6.2132, 6.0145, 5.7173, 5.4745, 5.2358, 5.1731, 5.1547, 5.111, 5.3884, 6.1262, 5.9072, 5.7568, 5.6304, 5.917, 5.7726, 5.5921, 5.484, 5.4566, 5.2427, 5.2199, 5.2339, 5.057, 4.9349, 4.8637, 4.6324, 4.4457, 4.4376, 4.3738, 4.3463, 4.2644, 4.6596, 4.7101, 5.0278, 4.9359, 4.8858, 4.6704, 4.6147, 4.3624, 4.8632, 5.4723, 5.398, 5.3711, 5.2617, 4.9914, 4.9162, 4.6952, 4.4688, 4.2727, 4.1996, 4.0368, 4.1916, 4.5955, 4.7736, 5.5158, 6.8169, 8.3696, 8.6439, 9.0182, 9.0704, 8.8304, 8.903, 9.1111, 9.2129, 9.1105, 9.3881, 10.3352, 10.7575, 11.9233, 12.1276, 12.4685, 12.7279, 13.0687, 12.9781, 13.1511, 13.8332, 13.6379, 13.6852, 14.0077, 15.2072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8819, 0.7745, 0.7822, 0.643, 0.5717, 0.5392, 0.7726, 0.6736, 0.7167, 0.6097, 0.5406, 0.3981, 0.2916, 0.1989, 0.1537, 0.1536, 0.2659, 0.1975, 0.2212, 0.2074, 0.2867, 0.3457, 0.642, 0.7198, 0.6948, 0.5325, 0.6598, 0.6216, 0.8046, 0.7163, 0.6138, 0.5656, 0.4955, 0.4021, 0.3178, 0.339, 0.3899, 0.0742, 0.0234, 0.0607, 0.1723, 0.1744, 0.1865, 0.1627, 0.2682, 0.1856, 0.196, 0.001, 0.1064, 0.0637, 0.0861, 0.0289, 0.0182, 0.0805, 0.1085, 0.2468, 0.1473, 0.2276, 0.3097, 0.2511, 0.2728, 0.2369, 0.2703, 0.1757, 0.036, -0.0757, -0.2084, -0.275, -0.0805, -0.0611, 0.0765, 0.2112, 0.2119, 0.1909, 0.2303, 0.2826, 0.3188, 0.3142, 0.3406, 0.3701, 0.3278, 0.2441, 0.2349, 0.1788, 0.1753, -0.0084, -0.126, 0.0932, 0.5811, 0.2747, 0.5479, 0.5152, 0.5825, 0.5268, 0.4213, 0.455, 1.0952, 0.9138, 0.6605, 0.3761, 0.6004, 0.5344, 0.3565, 0.356, 0.3597, 0.3405, 0.2714, 0.2965, 0.5912, 0.931, 0.9896, 1.3687, 1.4167, 1.0129, 0.8362, 0.8242, 0.6873, 0.5858, 0.7042, 0.7763, 0.841, 0.781, 0.9253, 0.8453, 0.9347, 0.9565, 0.8597, 0.6906, 0.852, 0.7062, 0.7707, 0.7981, 0.4323, 0.4182, 0.3085, 0.655, 1.1], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.239, 0.1967, 0.2575, 0.0367, 0.0075, -0.0285, 0.1563, 0.0666, 0.0372, -0.0604, -0.0805, -0.1544, -0.1695, -0.1715, -0.1795, -0.1814, -0.2512, -0.277, -0.3519, -0.3621, -0.3428, -0.3592, -0.3256, -0.2534, -0.2384, -0.2343, -0.3996, -0.3683, -0.3365, -0.2884, -0.2999, -0.2257, -0.214, -0.1875, -0.1841, -0.1941, -0.169, -0.1658, -0.1587, -0.1463, -0.1374, -0.0924, -0.1774, -0.2496, -0.2795, -0.2671, -0.2988, -0.2964, -0.3747, -0.3352, -0.2525, -0.2929, -0.2652, -0.3623, -0.3653, -0.3126, -0.3474, -0.323, -0.278, -0.2881, -0.3356, -0.3637, -0.377, -0.354, -0.4202, -0.4433, -0.3835, -0.2463, -0.2151, -0.2503, -0.1909, 0.0196, -0.0241, -0.0461, -0.0996, -0.0927, -0.0563, -0.0714, -0.0808, -0.0534, -0.0716, -0.1005, -0.104, -0.0959, -0.1039, -0.1099, -0.139, -0.1398, -0.0754, -0.08, -0.1007, -0.2326, -0.2357, -0.2419, -0.2149, -0.2358, -0.0379, -0.2352, -0.2562, -0.2976, -0.2648, -0.249, -0.254, -0.254, -0.245, -0.2415, -0.2106, -0.2389, -0.2636, -0.2137, -0.2598, 0.0771, 0.3274, 0.2556, 0.2588, 0.0797, 0.0167, 0.0765, 0.1084, 0.1212, 0.1555, 0.1034, 0.1731, 0.0483, 0.0859, 0.0, -0.02, 0.0023, 0.0098, -0.0007, 0.0291, -0.0431, -0.189, -0.1709, -0.1705, -0.079, 0.0233], "obv": [0, -44000, -76000, -35000, 4000, -53000, -53000, -84000, -39000, -16000, 148000, 101000, 66000, 150000, 111000, 1087000, 2476000, 3487000, 2553000, 2001000, 1685000, 2144000, 711000, 184000, -170000, 3566000, 2352000, 3452000, 1614000, 879000, -668000, -1419000, -1779000, -2032000, -1788000, 124000, -423000, -88000, -230000, 70000, 603000, 3017000, 4317000, 3815000, 3562000, 4827000, 4541000, 5048000, 4529000, 4051000, 3726000, 3437000, 3155000, 2743000, 3017000, 3350000, 3139000, 2952000, 3121000, 3399000, 3301000, 3196000, 3009000, 3328000, 3205000, 3045000, 2895000, 3021951, 2837951, 2695951, 2589951, 2413951, 2510951, 2443951, 2791951, 2705951, 2738951, 2834253, 2714248, 2714248, 2607969, 2722205, 2594406, 2348280, 2223274, 1707552, 1032433, 1244444, 1006054, 1354058, 2902068, 2302953, 1980370, 2446465, 3274952, 3571011, 3016798, 3213801, 3440165, 3189153, 2605925, 2475705, 2246919, 2703209, 2194768, 1711569, 2105574, 3171726, 2841738, 3579767, 3158525, 3438437, 3189861, 3022458, 3176466, 5058084, 2399806, 2013405, 1612239, 1815240, 1679968, 1405566, 1405566, 1517567, 1418363, 1056017, 1195447, 1758119, 5163509, 7648246, 12560320, 20703643, 18227636, 17192319, 22867045, 21435264, 20807421, 22279704, 24785204, 29018796, 26663588, 29938967, 23754309, 27468677, 35488045, 30273013, 27305520, 30090876, 27639503, 28991917, 31308288, 29354041, 28516900, 27418544, 28329747, 35174064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.38, 61.59, 59.31, 56.22, 52.68, 49.01, 45.6, 42.7, 40.73, 38.41, 36.42, 34.52, 33.15, 32.33, 32.5, 32.66, 32.8, 32.51, 32.88, 33.22, 33.64, 34.1, 34.02, 32.72, 31.51, 30.19, 28.5, 26.93, 25.48, 25.18, 24.97, 24.8, 23.88, 23.02, 22.33, 21.75, 20.71, 20.05, 19.47, 20.01, 20.72, 21.04, 21.34, 21.97, 23.01, 23.79, 24.71, 23.4, 22.18, 21.05, 19.77, 18.58, 17.49, 16.38, 15.35, 15.05, 15.45, 16.34, 18.33, 21.17, 23.8, 26.31, 28.52, 29.09, 29.62, 30.32, 30.61, 30.95, 31.27, 31.15, 30.86, 30.59, 30.05, 30.29, 30.51, 31.04, 30.59, 30.69, 31.21, 31.69, 29.65, 27.76, 26.62, 25.56, 24.78, 23.95, 22.37, 20.91, 21.5, 23.23, 23.89, 23.5, 23.14, 22.81, 21.86, 20.91, 20.13, 19.36, 18.15, 17.12, 16.7, 17.96, 19.4, 21.73, 25.14, 28.58, 30.53, 32.78, 33.59, 33.95, 34.6, 35.65, 36.79, 37.97, 39.29, 41.17, 42.64, 44.64, 45.95, 45.88, 46.31, 46.55, 46.63, 47.06, 46.09, 44.89, 42.9, 41.74, 41.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 55.31, 65.59, 55.31, 48.97, 43.59, 39.92, 35.74, 37.89, 34.29, 32.13, 39.22, 36.51, 34.14, 31.1, 29.41, 26.39, 24.92, 23.99, 23.2, 23.92, 27.17, 25.62, 25.29, 24.67, 26.17, 27.8, 32.03, 29.96, 28.35, 26.87, 29.32, 28.25, 27.96, 27.34, 25.96, 23.88, 22.82, 19.99, 21.15, 20.24, 19.74, 18.04, 17.59, 17.21, 20.36, 19.86, 19.12, 18.46, 19.98, 19.03, 18.28, 16.69, 15.68, 16.05, 15.6, 14.67, 13.97, 14.33, 13.88, 22.81, 21.28, 20.76, 23.0, 22.06, 21.66, 21.01, 20.4, 19.17, 17.86, 16.73, 14.74, 12.03, 11.59, 11.04, 11.07, 16.72, 15.92, 15.26, 16.26, 15.17, 14.66, 15.56, 15.22, 14.63, 15.2, 14.32, 13.96, 13.51, 16.85, 15.87, 14.83, 14.04, 24.91, 22.88, 26.9, 25.44, 25.31, 24.58, 23.1, 22.69, 33.22, 40.27, 37.91, 35.37, 33.53, 32.82, 30.94, 30.09, 30.22, 29.35, 27.72, 27.48, 28.6, 39.53, 38.58, 44.01, 57.93, 51.12, 45.97, 49.41, 45.62, 43.51, 44.5, 47.32, 46.36, 45.54, 45.01, 50.76, 45.28, 52.09, 47.56, 42.95, 46.82, 42.34, 39.59, 41.44, 36.58, 34.45, 31.88, 35.4, 44.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.85, 2.78, 2.14, 3.41, 2.99, 2.6, 10.1, 14.79, 12.39, 17.46, 16.36, 13.38, 12.1, 11.32, 13.87, 15.97, 19.08, 21.83, 23.4, 22.63, 21.67, 20.02, 21.73, 20.47, 20.28, 19.2, 17.89, 15.54, 14.53, 13.75, 14.87, 13.29, 12.8, 12.24, 11.67, 13.1, 17.38, 16.61, 25.98, 24.14, 23.09, 22.53, 27.82, 27.62, 27.26, 25.84, 25.2, 25.03, 24.61, 23.08, 23.99, 23.23, 29.09, 29.12, 26.87, 26.11, 27.33, 30.08, 29.03, 29.98, 25.87, 24.15, 23.55, 21.61, 20.73, 20.25, 21.82, 21.18, 24.01, 27.13, 29.68, 38.06, 45.31, 43.63, 42.84, 40.67, 35.94, 34.2, 35.15, 33.29, 31.79, 30.73, 28.66, 26.54, 25.5, 24.27, 28.65, 27.93, 30.03, 27.94, 30.82, 33.01, 31.24, 26.55, 24.39, 21.22, 20.07, 18.82, 18.89, 22.25, 21.85, 18.2, 15.02, 19.35, 24.34, 23.08, 22.59, 25.59, 25.33, 24.71, 24.33, 26.42, 25.52, 22.82, 19.33, 17.28, 13.88, 10.43, 7.89, 13.03, 11.6, 17.69, 19.26, 17.74, 16.1, 14.78, 13.88, 12.51, 10.55, 10.72, 8.98, 10.82, 16.3, 14.83, 14.23, 14.02, 12.85, 18.21, 18.83, 22.59, 20.49, 17.53], "ad": [27492.0, 18692.0, -9042.0, 16087.0, 34865.0, -9468.0, -70992.0, -83621.0, -88621.0, -90921.0, 53785.0, 41131.0, 32381.0, 89855.0, 69879.0, 1045879.0, 1127586.0, 2138586.0, 1905085.0, 1353085.0, 1195085.0, 1654085.0, 275161.0, 77536.0, -209036.0, 1902617.0, 819860.0, 453194.0, -1069720.0, -1454720.0, -2775329.0, -3184965.0, -3287822.0, -3414322.0, -3508168.0, -4145500.0, -4364301.0, -4598801.0, -4740801.0, -4853301.0, -5386300.0, -4947390.0, -4829208.0, -4717652.0, -4898367.0, -5109199.0, -5299866.0, -4939391.0, -5310105.0, -5788105.0, -5761021.0, -5916637.0, -5666501.0, -5778865.0, -6007198.0, -6054769.0, -6181369.0, -6314941.0, -6327013.0, -6339461.0, -6345994.0, -6379403.0, -6566403.0, -6611974.0, -6673474.0, -6764903.0, -6902137.0, -6822792.0, -6882647.0, -6887544.0, -6972344.0, -6983578.0, -7057063.0, -7054752.0, -7122274.0, -7208274.0, -7196274.0, -7162857.0, -7191823.0, -7289937.0, -7379212.0, -7453714.0, -7554321.0, -7754008.0, -7879014.0, -7944220.0, -7788911.0, -7615447.0, -7818951.0, -7640705.0, -6866701.0, -7123464.0, -7335447.0, -7695612.0, -7763430.0, -7609479.0, -7742491.0, -7789055.0, -7611198.0, -7862210.0, -8230564.0, -8337108.0, -8378173.0, -8668539.0, -8888610.0, -9216708.0, -9029395.0, -8348987.0, -8604132.0, -8668309.0, -8978698.0, -9188632.0, -9437208.0, -9498659.0, -9582664.0, -7961704.0, -10424521.0, -10759402.0, -11113372.0, -10965236.0, -11037382.0, -11236323.0, -11244106.0, -11348882.0, -11431079.0, -11409119.0, -11455596.0, -10892924.0, -11323488.0, -12427816.0, -7515742.0, -405239.0, -2010375.0, -1754591.0, -6756756.0, -7378641.0, -7901843.0, -7067043.0, -6732976.0, -4715094.0, -6652922.0, -3377543.0, -8755507.0, -6616931.0, -11428550.0, -12763241.0, -11295796.0, -10181654.0, -11372321.0, -10363741.0, -10453989.0, -12132747.0, -12336375.0, -12067547.0, -11156344.0, -5954663.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43100.0, 55200.0, 55500.0, 55800.0, 60100.0, 60100.0, 152000.0, 283300.0, 381300.0, 470200.0, 523100.0, 538300.0, 579500.0, 719300.0, 763600.0, 795100.0, 1071100.0, 1053600.0, 1062500.0, 1152900.0, 1171200.0, 1294300.0, 1323500.0, 1216200.0, 1188800.0, 1177800.0, 995400.0, 928700.0, 852200.0, 682600.0, 639100.0, 537700.0, 704000.0, 798000.0, 822900.0, 823800.0, 759100.0, 733000.0, 750200.0, 787900.0, 805700.0, 784900.0, 572400.0, 470600.0, 461600.0, 463700.0, 370500.0, 363000.0, 331000.0, 296000.0, 276000.0, 253300.0, 234900.0, 225400.0, 216100.0, 201000.0, 183700.0, 177600.0, 171595.1, 173095.1, 159495.1, 160295.1, 167395.1, 158395.1, 133195.1, 155695.1, 148295.1, 136595.1, 133430.2, 127030.7, 123732.2, 123760.1, 117583.7, 120663.6, 138576.2, 116276.8, 159249.0, 223460.9, 235131.8, 246970.3, 270869.2, 415042.3, 463530.2, 483008.6, 505005.5, 575353.6, 553387.3, 541296.7, 539795.9, 538593.3, 528894.1, 432415.9, 385526.4, 376146.7, 375166.2, 343161.6, 361875.6, 345854.8, 432769.7, 443132.1, 491833.8, 475635.2, 490604.4, 492583.4, 463694.7, 428251.4, 568093.3, 794520.6, 726545.5, 733663.3, 680160.5, 651563.5, 651012.5, 635755.0, 630214.8, 624734.4, 472807.2, 220922.4, 238549.5, 538971.9, 767145.5, 1244825.7, 2031717.8, 2269718.4, 2362050.0, 2919602.2, 3026545.7, 3075387.0, 3166348.1, 3076359.1, 3251244.6, 2995558.0, 2508763.6, 2879628.7, 3147533.8, 3381998.0, 3760323.1, 3994288.1, 4125595.4, 4120182.7, 3832064.9, 3828181.2, 3696068.0, 3161316.3, 2899715.1, 2188898.6, 2351827.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.022, 2.057, 2.027, 1.832, 1.772, 1.738, 1.346, 1.23, 1.114, 0.888, 0.822, 0.681, 0.81, 0.876, 0.89, 0.884, 0.806, 0.81, 0.845, 0.901, 0.924, 0.9, 0.66, 0.568, 0.56, 0.564, 0.523, 0.538, 0.514, 0.503, 0.481, 0.482, 0.466, 0.453, 0.432, 0.405, 0.42, 0.418, 0.411, 0.413, 0.386, 0.401, 0.515, 0.556, 0.493, 0.569, 0.633, 0.605, 0.629, 0.639, 0.664, 0.691, 0.679, 0.718, 0.852, 0.738, 0.973, 1.247, 1.306, 1.354, 1.467, 1.781, 1.858, 1.901, 1.95, 2.037, 1.928, 1.802, 1.783, 1.771, 1.718, 1.336, 1.196, 1.152, 1.105, 0.995, 1.01, 0.934, 1.075, 1.082, 1.142, 1.078, 1.099, 1.093, 1.035, 0.954, 1.149, 1.417, 1.283, 1.283, 1.2, 1.253, 1.279, 1.268, 1.287, 1.342, 1.011, 0.487, 0.512, 0.942, 1.187, 1.574, 1.921, 2.004, 2.05, 2.205, 2.232, 2.255, 2.299, 2.122, 2.076, 1.837, 1.45, 1.493, 1.538, 1.465, 1.554, 1.644, 1.644, 1.598, 1.464, 1.423, 1.346, 1.141, 1.034, 0.773, 0.772], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.52, 92.05, 72.1, 65.26, 26.85, 19.72, 62.73, 68.49, 68.65, 48.64, 18.71, -11.78, -62.75, -98.93, -112.56, -111.25, -77.18, -96.75, -80.32, -88.85, -67.77, -39.46, 21.5, 56.88, 46.72, 12.13, 41.8, 35.26, 64.66, 68.06, 45.44, 8.35, 1.35, -87.5, -51.52, -38.69, -38.39, -113.78, -147.68, -142.46, -105.45, -100.48, -92.67, -93.81, -69.6, -89.93, -87.97, -139.35, -145.19, -143.83, -150.83, -154.46, -168.86, -131.31, -124.15, -72.43, -87.5, -86.9, -69.0, -76.84, -68.89, -80.5, -74.31, -99.96, -147.51, -200.46, -286.51, -317.32, -214.41, -178.64, -137.95, -97.11, -79.93, -83.49, -69.83, -60.48, -54.09, -50.91, -44.39, -45.82, -44.63, -77.53, -90.94, -127.95, -106.25, -162.6, -196.17, -149.38, -21.17, -50.59, 16.37, 17.28, 40.26, 14.89, -22.65, -18.72, 136.86, 224.9, 74.27, -21.63, 5.05, 9.42, -40.34, -62.43, -49.71, -57.26, -92.67, -77.5, -37.17, 143.81, 169.43, 260.72, 358.25, 244.69, 116.96, 130.49, 65.62, 32.62, 52.17, 79.96, 94.16, 94.32, 111.5, 137.49, 122.42, 166.9, 116.7, 51.01, 98.73, 77.29, 64.08, 93.58, 13.22, -23.84, -70.37, 8.68, 166.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2908, 56.7901, 83.0808, 90.6832, 73.494, 67.0732, 57.3171, 64.4005, 48.1482, 37.6812, 25.1397, 59.7463, 52.8103, 54.6275, 46.8572, -2.3622, -21.7241, -30.2932, -28.8194, -25.9124, -18.9922, -17.2932, -13.3333, -8.3333, -8.4821, -23.8267, -17.6245, -11.6788, -2.7237, 0.4032, 3.0837, 13.5514, 16.0976, 22.6776, 15.265, 5.8055, 10.4436, 7.9697, 7.5973, 2.6107, 1.6472, -8.4335, -19.0888, -20.9683, -15.4678, -15.9215, -14.6676, -19.102, -18.0591, -12.6637, -14.9558, -13.964, -20.2765, -16.0563, -19.2558, -20.9174, -16.9849, -17.1488, -17.1634, -20.398, -15.9159, -19.2735, -15.9629, -16.5, -15.8169, -15.288, -8.4393, -10.962, -11.8664, -15.5452, -16.4649, -21.3217, -34.6154, -31.25, -39.0476, -31.875, -27.5735, -30.8982, -31.8912, -31.2732, -27.9989, -27.4268, -26.0129, -21.815, -16.8935, -12.8253, -2.2715, -7.1306, -2.8305, -8.2271, -20.1317, -23.531, -15.2009, -1.4481, -13.0354, -6.25, -5.8161, -4.8507, -7.2222, -6.5637, 0.3093, 21.8295, 20.1708, 10.6157, 6.4117, 22.0217, 13.0682, -9.0116, 0.5353, -7.8431, -6.5737, -8.9216, -5.988, 4.9587, 14.9024, -1.3652, 30.0178, 84.261, 73.5729, 47.929, 53.5678, 47.8168, 36.3152, 52.9787, 65.8849, 80.8396, 74.5223, 86.4173, 64.5796, 75.6055, 46.1749, 6.8458, 12.4418, 38.7937, 26.2808, 45.6032, 62.6489, 17.7997, 8.0831, -6.1813, 18.2353, 32.4415], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -96.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1168, 6.1303, -0.3467, -3.1198, -1.9111, 1.7834, -6.267, -8.0231, -12.4064, -11.8363, -11.891, -0.6705, 2.0525, 0.8164, -6.6137, -3.284, -4.7892, 2.1144, 0.6403, -1.1759, -1.1299, -2.0039, -3.7746, -5.8573, -5.4089, -4.2461, -12.2797, -14.2587, -13.2258, -9.8914, -10.1005, -10.9044, -13.0248, -10.6909, -14.6153, -15.3892, -23.7709, -20.9513, -23.0837, -23.476, -26.6616, -28.6155, -27.3201, -26.6768, -21.9255, -24.7534, -22.1556, -18.9764, -19.8527, -18.383, -18.6472, -16.8669, -18.3134, -20.4508, -22.7458, -27.127, -35.4261, -32.4635, -35.3705, -31.5501, -26.376, -26.7145, -28.2212, -26.8025, -24.2202, -22.2745, -21.8554, -19.993, -18.0043, -18.5199, -20.2997, -19.604, -19.7917, -18.3633, -19.8414, -21.4464, -18.0031, -9.3605, -12.9531, -7.6268, -7.214, -5.1422, -4.706, -5.1398, -3.8373, 6.9708, 5.5859, 1.7274, -2.9896, 0.4329, -0.4867, -2.9752, -2.811, -2.6738, -2.5773, -2.7719, -2.3386, 1.157, 6.2527, 8.4534, 23.6716, 46.0606, 32.4303, 25.4341, 26.8177, 19.8042, 14.2458, 21.8721, 27.7211, 33.3731, 31.2659, 42.4419, 37.5678, 45.3467, 49.4528, 43.7264, 33.0947, 44.3156, 35.8407, 38.8391, 40.1996, 19.502, 16.5511, 9.1331, 24.5499, 49.3909], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.025376, 127.276584, 71.822311, 49.073638, 36.554421, 28.569819, 23.102074, 19.044943, 15.911573, 13.433857, 11.555933, 10.04499, 8.825301, 7.789642, 6.889313, 6.07583, 5.332624, 4.652535, 4.037324, 3.493748, 3.026912, 2.611686, 2.244979, 1.918041, 1.634075, 1.391164, 1.209215, 1.079752, 0.986759, 0.905089, 0.841347, 0.785688, 0.746089, 0.709987, 0.668953, 0.622285, 0.569281, 0.509036, 0.441816, 0.374335, 0.311272, 0.236615, 0.152203, 0.065812, -0.013232, -0.084655, -0.149586, -0.21067, -0.261255, -0.309075, -0.353677, -0.409781, -0.465649, -0.523059, -0.579631, -0.638856, -0.701295, -0.761728, -0.818445, -0.861775, -0.900412, -0.930214, -0.947465, -0.959107, -0.964814, -0.967967, -0.967139, -0.968204, -0.976429, -0.995969, -1.033031, -1.101836, -1.183714, -1.278444, -1.370446, -1.445698, -1.507573, -1.562372, -1.60712, -1.637919, -1.653565, -1.65893, -1.653715, -1.637623, -1.617856, -1.603546, -1.591892, -1.584136, -1.576795, -1.574965, -1.584305, -1.591164, -1.57097, -1.544984, -1.49964, -1.44274, -1.374768, -1.302041, -1.232252, -1.164368, -1.063671, -0.950386, -0.845501, -0.766201, -0.694253, -0.632328, -0.58897, -0.558849, -0.537929, -0.523367, -0.514927, -0.507116, -0.485717, -0.435772, -0.359944, -0.21094, 0.068878, 0.370461, 0.643402, 0.88678, 1.069378, 1.179807, 1.263601, 1.343979, 1.436191, 1.520323, 1.634219, 1.746118, 1.877139, 2.024608, 2.153017, 2.222786, 2.281495, 2.299748, 2.298511, 2.287526, 2.209479, 2.087081, 1.924803, 1.78993, 1.748465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.2051, 109.6194, 102.06, 91.4627, 80.481, 70.0988, 60.6995, 52.3686, 45.0772, 38.7485, 33.31, 28.657, 24.6906, 21.3104, 18.4262, 15.9561, 13.8314, 11.9957, 10.404, 9.0219, 7.8229, 6.7807, 5.8735, 5.0824, 4.3928, 3.7924, 3.2758, 2.8366, 2.4666, 2.1543, 1.8917, 1.6705, 1.4856, 1.3305, 1.1982, 1.083, 0.9803, 0.886, 0.7972, 0.7126, 0.6323, 0.5532, 0.473, 0.3916, 0.3106, 0.2316, 0.1553, 0.0821, 0.0134, -0.0511, -0.1116, -0.1712, -0.2301, -0.2887, -0.3469, -0.4053, -0.4645, -0.5239, -0.5828, -0.6386, -0.691, -0.7388, -0.7806, -0.8163, -0.846, -0.8704, -0.8897, -0.9054, -0.9196, -0.9349, -0.9545, -0.984, -1.0239, -1.0748, -1.134, -1.1963, -1.2586, -1.3193, -1.3769, -1.4291, -1.474, -1.511, -1.5395, -1.5591, -1.5709, -1.5774, -1.5803, -1.5811, -1.5802, -1.5792, -1.5802, -1.5824, -1.5801, -1.5731, -1.5584, -1.5353, -1.5032, -1.4629, -1.4168, -1.3663, -1.3058, -1.2347, -1.1569, -1.0787, -1.0018, -0.9279, -0.8601, -0.7999, -0.7475, -0.7027, -0.6651, -0.6335, -0.604, -0.5703, -0.5282, -0.4648, -0.3581, -0.2123, -0.0412, 0.1444, 0.3294, 0.4995, 0.6523, 0.7906, 0.9197, 1.0399, 1.1587, 1.2762, 1.3964, 1.522, 1.6482, 1.7631, 1.8668, 1.9534, 2.0224, 2.0754, 2.1023, 2.0992, 2.0643, 2.0095, 1.9573], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9796, -21.9347, -25.9562, -30.9693, -32.4609, -33.5292, -34.8952, -33.8354, -28.2182, -19.8843, -11.3354, -4.574, 3.4414, 9.5604, 17.8385, 22.6724, 24.307, 24.8245, 23.2665, 18.8026, 12.8852, 7.598, 2.264, -6.2981, -14.2101, -20.2469, -24.1773, -26.5189, -28.7351, -29.996, -28.8903, -28.3758, -27.6782, -29.6447, -28.8441, -28.8775, -29.5263, -30.6021, -31.9207, -32.9513, -34.2824, -34.1873, -34.7088, -34.0305, -31.6232, -30.3033, -28.4718, -25.8219, -23.1461, -21.2182, -21.2318, -22.3855, -26.477, -34.4812, -40.901, -49.047, -53.8361, -56.038, -58.1905, -60.3939, -61.0163, -59.4092, -56.3641, -52.0207, -44.1752, -37.0254, -29.7423, -23.967, -21.3932, -18.7535, -17.1052, -19.438, -24.0188, -26.4027, -23.4262, -24.484, -22.7363, -20.3445, -16.2577, -13.1653, -10.3539, -6.5542, 5.6418, 16.3878, 20.653, 18.6795, 22.1806, 21.28, 15.2785, 11.0332, 5.6623, 1.2796, -3.5474, -9.3667, -9.926, -4.9598, -0.6799, 13.5161, 45.2487, 68.2437, 80.993, 93.0655, 99.1544, 99.313, 103.3923, 107.9003, 112.8427, 113.1672, 112.5495, 102.9805, 102.0706, 99.4244, 88.5943, 79.5508, 81.2067, 75.4883, 73.5658, 74.6703, 64.3718, 51.4431, 36.5062, 30.0212, 31.3825], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 71.65, 81.84, 83.33, 64.48, 54.67, 43.28, 46.73, 31.35, 24.26, 18.16, 35.09, 29.23, 30.71, 24.85, -2.31, -25.71, -38.59, -35.93, -32.42, -23.44, -21.7, -16.16, -10.16, -10.16, -47.14, -35.94, -22.54, -5.26, 0.8, 5.88, 25.22, 29.73, 38.35, 26.11, 10.71, 19.69, 14.69, 13.6, 4.89, 3.2, -23.55, -48.72, -50.96, -40.91, -45.0, -42.47, -65.36, -63.31, -44.34, -48.15, -45.99, -54.73, -41.61, -48.48, -54.55, -47.08, -46.63, -47.04, -62.31, -43.8, -48.35, -39.64, -43.31, -41.3, -40.33, -25.26, -37.12, -38.29, -44.67, -45.03, -50.74, -63.84, -55.07, -72.57, -57.3, -47.37, -54.89, -54.89, -53.26, -46.96, -45.9, -43.61, -37.58, -29.98, -22.92, -4.21, -14.77, -6.02, -21.31, -61.8, -64.87, -40.01, -2.82, -23.03, -10.0, -9.2, -7.6, -11.24, -9.94, 0.48, 25.8, 22.63, 10.94, 5.96, 18.92, 12.27, -11.06, 0.67, -12.16, -10.25, -14.29, -9.49, 7.14, 18.86, -2.63, 38.85, 70.69, 48.88, 32.44, 35.37, 28.22, 20.07, 26.83, 31.34, 35.98, 33.27, 38.41, 32.26, 36.57, 30.84, 7.2, 11.66, 31.53, 20.39, 32.95, 42.79, 12.17, 6.29, -5.25, 12.97, 23.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6349, 4.9923, 5.7777, 33.4141, 50.013, 43.2593, 38.7736, 36.8182, 19.0478, 12.4171, 24.1965, 5.7531, 3.4326, 23.0766, 23.6244, 17.1218, 17.9337, 6.6404, 8.5588, -4.8487, -10.2159, -8.952, -4.741, 4.0162, -1.1188, 1.7126, -3.0932, 1.584, 6.8311, 17.584, 15.7236, 12.3696, 7.475, 14.8127, 7.0929, 7.4117, 7.9425, 5.8143, 2.9305, 1.1872, -4.0161, 0.6641, 0.9004, -0.5529, -0.3415, -7.6048, -7.1145, -1.5016, -3.0621, -1.8431, -1.858, 1.3217, -1.5297, -1.8278, -2.9973, -6.3046, -3.3243, -6.3068, -4.452, -7.6973, -5.5777, -6.2645, 4.115, 0.0168, -3.231, 0.5025, -1.9537, -1.3435, -1.8801, -1.3598, -1.245, -2.8952, -4.7733, -8.1316, -15.3285, -14.2912, -11.9847, -9.7427, -3.0787, -3.0364, -4.3644, -2.0321, -0.9503, -1.9975, -0.0944, 0.9037, -1.4621, -0.0152, -2.6155, -3.7188, -4.3762, -0.9658, -3.7397, -4.3308, -3.7262, 4.3178, 2.2802, 6.8779, 4.2495, 4.9788, 2.4248, 1.6986, 0.2251, 8.6611, 17.7066, 4.7114, 1.1688, 0.3126, 0.1765, 0.2145, -1.7432, -0.8191, -0.477, -0.6128, -0.0047, 2.0215, 10.862, 11.8986, 18.8077, 36.6444, 42.1142, 13.0847, 22.2016, 9.3942, 1.8347, 6.5944, 13.9799, 15.5839, 16.5648, 18.6716, 34.896, 23.2291, 43.2616, 24.0594, 6.3078, 17.8782, 18.0384, 9.6758, 17.5792, 12.9394, -0.6091, -5.4935, 6.177, 32.1231], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4456, 1.5258, 2.0375, -3.1666, 34.505, 25.4706, 24.1778, 19.9419, 8.101, -1.7225, 0.0222, -8.8427, -6.1459, -8.3956, 6.748, 8.9117, 1.9696, -2.9381, -10.142, -14.8833, -16.6016, -14.4254, -10.6705, -6.9307, -10.2411, -7.4098, -6.7422, -5.7139, -1.379, -2.4852, 5.689, 4.1595, 1.0893, -1.6076, 1.6195, 0.9948, 1.4516, -1.1402, -8.1967, -4.84, -20.4286, -9.5358, -4.6632, -3.7983, -11.9322, -10.8502, -9.7108, -7.7143, -5.8438, -5.9231, -5.4743, -5.1691, -6.3514, -5.7223, -11.7136, -12.2391, -11.0206, -8.9958, -10.0156, -12.0554, -8.6376, -8.9536, -8.3103, -6.0104, -5.271, -6.6374, -4.6428, -3.198, -4.1983, -3.4925, -5.6032, -7.8097, -9.3169, -16.1987, -25.2038, -17.3512, -15.7864, -13.5445, -12.7222, -6.9309, -7.6098, -6.112, -6.0502, -4.4592, -5.0178, -4.512, -4.2191, -3.3631, -6.3572, -5.3435, -6.2963, -5.2984, -7.0383, -8.3187, -6.7294, -5.4797, -2.4955, -2.1811, 0.5077, 1.0401, 0.5539, -2.1909, -0.858, -2.7119, 4.3151, 0.2804, -3.8531, -3.3307, -1.3006, -3.7242, -3.5649, -2.3453, -2.2002, -3.8622, -1.9249, -4.182, 2.2954, 4.809, 4.8253, 16.4585, 13.5587, 4.7149, 8.9085, -0.3541, -2.8918, -2.9569, 2.1638, 5.0478, 8.7859, 5.6739, 12.2485, 6.9819, 16.183, 9.2758, -2.7922, 2.8782, 0.5384, -2.1242, 2.1792, -9.7606, -11.7091, -19.7935, -12.023, 7.1231], "thermo_temp": [null, 4.5612, 2.7367, 2.8279, 4.9261, 4.1051, 3.8314, 2.463, 1.642, 3.6489, 7.754, 4.7436, 2.1894, 3.4665, 3.7402, 36.5807, 23.7181, 17.7886, 14.5958, 16.8764, 10.9468, 14.1397, 24.1743, 14.5958, 9.5785, 31.4721, 16.8764, 11.403, 15.9641, 9.5785, 18.7008, 10.0346, 6.3857, 5.4734, 6.8418, 12.3152, 9.1224, 9.1224, 3.6489, 7.754, 10.0346, 20.5253, 10.0346, 8.2101, 7.754, 16.4202, 5.4734, 6.4169, 6.4908, 6.9545, 11.1271, 6.0272, 17.8034, 10.1999, 6.0272, 3.2454, 11.5908, 3.2454, 2.5963, 6.2127, 2.7818, 4.08, 3.6163, 6.4908, 4.8218, 3.8945, 8.7163, 5.9345, 7.6963, 2.6891, 5.5636, 4.3581, 3.06, 2.6891, 12.4253, 6.0272, 2.1327, 7.1399, 3.4309, 1.8545, 2.3182, 2.1327, 4.3581, 4.9145, 4.5436, 8.9944, 15.7171, 3.06, 3.8018, 3.9872, 9.6435, 3.8945, 3.2454, 4.08, 5.0999, 2.4617, 4.9234, 5.4157, 2.7571, 3.3479, 3.9387, 1.6247, 2.0186, 4.3326, 3.5448, 3.9879, 3.2002, 9.7975, 5.3665, 9.1575, 3.7418, 4.2341, 1.8709, 3.8895, 1.0831, 11.373, 13.3916, 4.431, 5.0218, 3.8402, 1.477, 3.9387, 1.8217, 1.5262, 1.7232, 3.2494, 1.9201, 6.2035, 9.8467, 7.0897, 15.164, 23.7307, 28.5556, 12.21, 13.8839, 9.7483, 5.7111, 9.8467, 11.8161, 10.536, 7.7789, 12.9977, 22.6475, 16.2471, 27.0786, 14.7836, 16.9, 16.1, 17.5, 11.8, 15.4, 22.7, 11.1, 14.3, 18.2, 30.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0742, 3.9251, 4.0739, 3.7313, 3.6831, 3.6935, 9.673, 12.2266, 13.2379, 13.4848, 14.1015, 13.5279, 13.6391, 15.5546, 15.3803, 14.3254, 17.443, 17.34, 16.2605, 16.2066, 15.0015, 15.6741, 14.6487, 13.1464, 11.7513, 10.8587, 11.1235, 10.7596, 10.462, 9.2232, 8.9561, 9.1522, 11.22, 11.0045, 10.4964, 9.9978, 11.1655, 10.1306, 9.4554, 8.9164, 8.5597, 9.0265, 8.4811, 10.1761, 10.1804, 9.4253, 8.3017, 8.8997, 7.8716, 6.9125, 6.7853, 6.0574, 5.6978, 5.3194, 5.5324, 5.4032, 5.1289, 5.7811, 5.809, 6.1522, 5.5225, 5.53, 5.3169, 4.9066, 4.5034, 5.9437, 5.9589, 5.2632, 5.6044, 5.2093, 4.5993, 4.1846, 3.8115, 3.9109, 4.0934, 4.1752, 5.0514, 6.9906, 6.276, 5.8261, 5.4918, 6.2466, 5.819, 5.3511, 5.12, 5.1163, 4.6337, 4.6863, 4.8189, 4.4441, 4.2448, 4.1891, 3.7229, 3.413, 3.5802, 3.5738, 3.6491, 3.5674, 4.7002, 4.8213, 5.6097, 5.2701, 5.0817, 4.498, 4.3873, 3.7866, 5.1659, 6.6615, 6.2559, 6.0316, 5.6331, 4.8775, 4.7068, 4.1822, 3.6993, 3.34, 3.3235, 3.0684, 3.6384, 4.7672, 5.1895, 7.003, 10.0444, 13.4101, 13.1919, 13.3177, 12.6687, 11.4037, 11.1206, 11.2471, 11.1178, 10.5107, 10.9629, 13.0874, 13.6619, 16.1013, 15.8617, 16.0505, 16.0595, 16.3214, 15.4993, 15.4813, 16.7938, 15.7585, 15.4933, 15.9855, 18.679], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1317, 1.0851, 1.4145, 1.3555, 1.3501, 1.2966, 1.2151, 1.1601, 1.1499, 1.0887, 1.0949, 1.0721, 1.1377, 1.1336, 1.0987, 1.087, 0.8893, 0.8625, 0.8203, 0.8146, 0.8692, 0.9175, 0.8747, 0.9367, 0.9208, 0.9045, 0.796, 0.8025, 0.9118, 0.9472, 0.9785, 1.0171, 1.0756, 1.0785, 1.0748, 1.042, 1.0193, 1.0273, 0.9016, 0.9724, 0.9819, 0.9831, 0.8235, 0.8107, 0.8358, 0.8489, 0.8197, 0.8023, 0.7825, 0.8098, 0.8568, 0.8191, 0.9258, 0.762, 0.7153, 0.717, 0.7965, 0.7557, 0.7905, 0.7374, 0.7573, 0.7907, 0.7927, 0.774, 0.8054, 0.8151, 0.8898, 0.9139, 0.8629, 0.8009, 0.79, 0.7388, 0.5846, 0.6751, 0.6195, 0.5932, 0.6323, 0.7052, 0.6699, 0.6747, 0.7008, 0.7146, 0.7407, 0.7871, 0.8218, 0.9248, 1.0718, 0.983, 0.9656, 0.9653, 0.9037, 0.7585, 0.8074, 0.8467, 0.8937, 0.8952, 0.9565, 0.9621, 0.955, 0.9027, 0.9838, 0.976, 1.1035, 1.0504, 1.0281, 1.0637, 1.0807, 1.0237, 0.9908, 0.9944, 0.943, 0.8992, 0.9354, 0.954, 1.0311, 1.097, 1.0073, 1.2127, 1.212, 1.1014, 1.1174, 1.0692, 1.0413, 1.036, 1.0765, 1.1155, 1.1324, 1.1381, 1.1428, 1.1083, 1.1532, 1.0695, 0.9967, 1.0877, 1.0525, 1.0894, 1.1319, 1.0632, 1.0196, 0.9537, 0.9703, 1.0436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 0.5366, 0.4646, 0.5204, 0.5756, 0.6142, 0.7375, 0.7678, 0.7279, 0.8552, 0.8959, 0.8085, 0.8008, 0.8212, 0.8293, 1.002, 1.0684, 1.1438, 1.1883, 1.2105, 1.1145, 1.0425, 1.1483, 1.0317, 1.0492, 1.1815, 1.1538, 1.047, 1.0588, 0.9901, 1.0179, 0.8396, 0.8351, 0.8189, 0.8389, 0.9251, 0.9021, 0.9323, 0.93, 0.9371, 0.9843, 1.1018, 1.1118, 1.1768, 1.1649, 1.214, 1.1702, 1.1838, 1.2087, 1.1561, 1.1724, 1.1627, 1.1615, 1.2835, 1.2562, 1.2905, 1.2917, 1.2283, 1.2029, 1.3156, 1.1159, 1.1843, 1.2255, 1.2151, 1.2007, 1.1899, 1.1804, 1.1197, 1.1649, 1.1367, 1.1994, 1.1798, 1.218, 1.21, 1.3792, 1.3064, 1.1503, 1.217, 1.2201, 1.1962, 1.1676, 1.1859, 1.1575, 1.1125, 1.1051, 1.0374, 1.0248, 1.0353, 1.0577, 1.0219, 1.2079, 1.2261, 1.176, 1.0328, 1.0721, 0.962, 1.0229, 1.0121, 1.009, 1.0381, 1.0094, 0.8347, 0.7151, 0.9122, 0.9211, 0.9063, 0.9086, 1.0243, 1.0348, 1.1118, 1.0743, 1.1058, 1.057, 1.0016, 0.856, 0.9624, 0.9429, 0.5734, 0.5492, 0.7739, 0.7065, 0.8062, 0.8441, 0.8175, 0.7733, 0.7578, 0.7534, 0.7468, 0.7119, 0.7775, 0.7316, 0.901, 0.9878, 0.7921, 0.8475, 0.8223, 0.7524, 0.8193, 0.9245, 0.9717, 0.9303, 0.8578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59091.86, 85679.98, 67849.25, 5082232.64, 7614446.16, 7646569.16, 5397877.58, 4123198.02, 3204721.81, 2986171.14, 131854.42, -299052.26, -348596.56, 12603348.19, 9537207.41, 9106534.38, 5769620.73, 4514356.64, 1752605.35, 866078.76, 531235.59, 422373.87, 457428.92, 1762520.22, 1083023.02, 950134.24, 777389.91, 783621.44, 810596.56, 4941779.33, 4913471.32, 4178836.24, 3334578.66, 3600053.99, 2992582.05, 2929642.88, 2236122.68, 1663401.25, 1361195.74, 1090173.57, 841046.04, 611744.21, 560647.86, 546722.03, 203090.73, 107195.85, 103075.34, 206192.11, 168947.18, 133684.66, 65044.62, 178297.02, 89282.0, 63810.68, -124134.43, -57632.46, -112770.79, -107946.96, -143075.1, -178589.36, -147936.83, -132128.14, 71139.83, 15408.73, 20201.66, 41301.88, -5929.5, -5082.43, -28289.59, -18195.3, -68075.93, -178983.13, -216338.58, -588495.15, -1434499.99, -1164977.69, -1118550.92, -806632.31, 251871.26, 104782.58, -21287.86, 12624.13, 167197.25, 172464.18, 62070.29, 61516.69, 65465.51, -21567.28, -289222.68, -255232.28, -258999.14, -205952.91, -366062.33, -510882.26, -302110.77, 880844.82, 527558.31, 898605.49, 722829.23, 651067.53, 526587.91, 411329.2, 357983.82, 2940439.69, 1660328.63, 1194851.18, 753288.75, 742765.56, 618579.14, 422132.06, 361827.48, 310925.56, 265112.19, 204302.1, 187864.71, 453881.59, 2832089.07, 3091597.03, 13290889.03, 37509670.17, 27309851.47, 22374430.43, 20295637.01, 15986421.75, 13225733.63, 12972455.67, 13198664.18, 15005426.25, 12265449.88, 16272497.93, 11598901.94, 14905593.59, 18980591.57, 13020704.34, 6878936.1, 10511962.95, 6383782.88, 6341222.9, 6428064.34, 177467.47, 80360.15, -747042.26, 1715788.55, 28652394.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0136, 18.6872, 21.1502, 8.3607, 1.8952, -0.8415, 22.0442, 13.6402, 18.2675, 9.2478, 4.0891, -6.7209, -13.1134, -17.8137, -19.271, -17.0132, -14.5958, -19.1342, -17.5605, -18.4386, -13.273, -10.9582, 1.6306, 5.1655, 4.47, -2.4858, 2.0069, 0.7868, 6.105, 5.3162, 1.7808, 0.4729, -1.5145, -2.4851, -4.4936, -3.6752, -2.3024, -11.0462, -13.4105, -12.8649, -9.8213, -10.2419, -10.5215, -11.7762, -8.566, -11.7417, -10.4983, -16.8136, -12.9168, -13.9669, -13.0559, -14.6461, -14.6507, -13.6331, -13.4592, -8.7418, -11.4308, -8.2573, -6.1872, -8.2179, -7.7635, -8.86, -8.0371, -9.9704, -10.9857, -12.838, -14.5441, -19.6139, -16.6838, -19.3126, -15.5177, -10.7076, -11.4841, -13.3039, -12.2746, -9.0531, -7.7325, -8.2361, -6.5827, -5.6428, -6.9075, -9.5148, -9.0621, -8.9542, -7.3222, -8.0585, -8.3837, -5.8327, 1.6555, -3.1321, 1.11, 0.6883, 1.5977, 0.7555, -0.821, -0.4505, 8.6528, 3.8525, -0.2462, -4.8077, -1.4327, -2.3989, -5.1277, -5.1302, -5.0785, -5.2372, -6.0102, -5.865, -2.4605, 2.3349, 4.0384, 17.7008, 33.1109, 16.4945, 8.8485, 9.544, 2.3854, -3.1214, 4.1701, 9.2289, 14.5141, 11.9429, 23.0759, 17.462, 25.4748, 25.5954, 19.8536, 8.6406, 17.0577, 7.648, 10.2956, 11.4027, -7.4191, -8.068, -13.3618, 4.2265, 30.6474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56481.4212, -2996.9549, 15129.2494, 18385.0948, 36332.8332, 34016.2203, 340521.586, 460951.3654, 789995.2419, 778490.6219, 527375.948, 326431.172, 360596.3843, -96957.1466, -338204.5309, -497332.5988, 154670.9541, 62825.2069, -97125.8183, -638294.2593, -924154.4863, -1377277.2614, -1567777.4302, -1535911.2692, -1423496.8888, -1277960.3443, -1305031.9992, -1267085.7717, -1210986.3089, -1123128.6824, -1020879.9447, -1055834.268, -834495.4576, -630481.1434, -454209.4028, -398306.4796, -406310.5346, -433314.2717, -290272.6499, -323321.6074, -459539.6712, -464871.3121, -474305.3415, -355457.3732, -310275.5373, -336236.668, -331426.5429, -339610.897, -354585.3343, -332317.3531, -296957.728, -257575.0501, -228678.2788, -255567.9379, -257834.6702, -254890.6766, -259605.2983, -281598.8843, -239750.3835, -219879.8245, -193319.8608, -191861.7283, -177397.7178, -178735.039, -162298.2894, -162304.1549, -174915.195, -160354.7292, -129187.6199, -113909.731, -128522.2752, -151221.8392, -170465.7635, -194852.9338, -250652.4134, -290467.5266, -301096.7052, -228655.9763, -123041.2033, -133400.7832, -68796.8597, 210160.3409, 223476.3919, 141158.6662, -19947.2097, -105619.4836, -82081.0464, -107311.6442, -122693.6069, -61241.1385, -110401.5708, -237679.7954, -302041.2557, -313978.7485, -382708.0554, -446055.5832, -535814.8152, -464224.3189, -176241.5757, -123591.1531, -111236.6111, -194830.1208, -278112.8466, -365992.4301, -388223.8919, -388754.3377, 162129.9533, -410870.9525, -714481.5345, -886359.8328, -828961.3517, -753075.4049, -716869.2403, -639364.3193, -582871.3043, -532925.9022, -457058.5645, -399259.3166, -160285.8683, -184950.337, -529603.5675, 940480.3443, 3718812.8546, 4006604.4869, 3841486.5034, 1833113.9647, 646987.9902, -63535.9264, -82810.7451, 23126.5966, 706415.6163, 305141.5673, 1155409.9047, -312960.6193, -204750.8144, -1672839.1833, -2546018.7201, -2204858.0638, -1510350.8441, -1467778.1865, -996015.8944, -741190.5734, -1103713.3447, -1216471.2909, -1066474.9785, -618232.3525, 1276422.8647], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.05, 87.55, 94.93, 96.99, 76.65, 68.1, 64.94, 60.46, 68.01, 64.0, 61.12, 73.24, 75.92, 77.78, 68.73, 64.05, 54.9, 49.34, 51.88, 53.36, 55.21, 61.59, 55.92, 58.62, 59.46, 45.73, 41.15, 46.94, 62.28, 63.75, 72.51, 81.01, 81.2, 83.86, 79.34, 71.35, 72.68, 69.59, 68.65, 69.02, 68.21, 54.25, 41.92, 44.72, 45.64, 32.28, 33.89, 23.68, 26.37, 36.91, 39.59, 41.69, 43.83, 32.92, 23.13, 25.5, 26.95, 27.46, 32.34, 21.31, 33.54, 34.1, 36.95, 27.66, 28.04, 34.95, 36.09, 42.76, 44.63, 42.81, 42.84, 38.06, 28.64, 33.51, 20.47, 28.87, 51.68, 55.93, 54.46, 56.86, 63.65, 64.4, 60.92, 64.86, 64.21, 67.36, 68.17, 65.95, 66.14, 66.55, 51.75, 42.26, 48.37, 53.05, 42.52, 46.7, 48.02, 48.7, 48.61, 49.46, 53.35, 67.45, 78.95, 74.91, 75.39, 78.95, 78.51, 73.73, 75.62, 73.68, 76.84, 72.72, 75.54, 78.7, 86.59, 87.49, 90.2, 96.14, 85.02, 81.27, 85.03, 81.81, 80.54, 81.32, 82.83, 85.3, 86.19, 87.27, 88.65, 80.3, 82.7, 69.8, 69.01, 72.01, 65.27, 64.82, 67.18, 63.98, 61.52, 57.3, 56.15, 60.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3023, 2118.1818, 4240.625, 2365.8537, 2294.8718, 868.4211, 315.7895, 1380.6452, 3084.4444, 2191.3043, 115.8537, 7848.9362, 3368.5714, 1209.5238, 4612.8205, -24.6926, 11.3751, -25.7171, -61.4561, -54.1667, -22.7848, 316.5577, -61.8283, -36.4326, -59.887, -91.97, -56.0956, 119.4545, -29.2709, -31.7007, -83.6458, 68.4421, -20.5556, 100.3953, 112.7049, -75.0, -40.585, -13.7313, 98.5915, 37.3333, -48.5929, -86.2055, -83.7692, -62.749, -33.2016, -78.0237, -65.7343, -79.2899, -63.9692, -33.2636, -62.1538, -44.6367, -46.8085, -69.1867, -32.8467, -57.3574, -49.763, -5.8824, -42.6036, -75.8993, 255.102, -18.0952, -82.3529, -70.1248, -2.435, -31.8656, -29.1473, -10.0157, -30.544, 73.3282, 17.9302, 193.0239, 595.999, 216.4343, -31.4971, 304.6558, 4590.9394, 528.6489, 168.808, 327.5513, 679.5397, 159.1644, 333.6599, -19.9585, 81.0825, -51.328, -13.6111, -38.5787, -4.0287, 31.1163, -67.1552, -19.3479, 22.1407, 128.7414, -60.1698, 149.2844, -23.9928, 42.0851, 9.8125, -33.3088, -73.5939, 1344.9532, 1061.9059, -15.3168, -21.0988, -57.9881, -65.6674, -74.2624, -70.9077, -84.8243, -76.4496, 29.45, -43.9085, 236.1182, 2111.1773, 32.0532, 84.7841, 2007.4798, 517.2026, 410.0059, 4095.0485, 421.7823, 553.9963, 1214.5267, 2425.6038, 1068.3838, 1589.1688, 482.1116, 81.6138, 49.4874, 63.2583, -35.9594, 19.8499, 169.0341, -56.8019, -5.5432, 268.9411, 32.7358, -66.5879, -74.0562, -61.3111, 108.9626], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.09, 66.43, 69.07, 69.99, 70.17, 76.5, 77.59, 77.44, 78.66, 79.2, 80.36, 80.86, 81.2, 81.12, 81.13, 55.28, 50.64, 49.31, 48.76, 48.95, 48.54, 52.23, 49.89, 49.13, 50.13, 36.85, 35.89, 35.77, 34.76, 34.72, 31.81, 30.43, 29.81, 29.94, 29.66, 28.61, 30.85, 31.1, 31.01, 31.1, 30.92, 23.55, 22.56, 23.46, 22.41, 21.05, 25.16, 24.45, 24.39, 24.22, 24.63, 24.72, 24.92, 24.93, 26.62, 26.84, 24.24, 24.58, 24.77, 23.87, 23.91, 24.04, 24.43, 24.11, 24.56, 27.0, 34.96, 35.4, 36.18, 38.7, 41.82, 41.78, 41.87, 42.07, 41.25, 41.25, 40.82, 40.45, 40.6, 40.67, 41.32, 41.15, 41.06, 40.99, 41.09, 40.25, 31.77, 40.51, 42.01, 43.21, 41.1, 41.1, 40.57, 40.84, 40.59, 50.49, 50.82, 52.36, 54.41, 55.35, 54.4, 55.19, 55.03, 55.02, 54.19, 52.99, 52.33, 47.25, 46.58, 44.93, 57.43, 69.77, 75.49, 77.13, 77.08, 74.22, 75.19, 75.74, 73.94, 74.07, 74.11, 74.93, 75.41, 75.87, 75.59, 76.34, 79.61, 80.52, 81.72, 81.77, 74.18, 69.55, 64.98, 64.16, 71.96, 79.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4844, 1.4865, 0.9534, 0.734, 0.6566, 1.2907, 1.0019, 1.1122, 0.8399, 0.7018, 0.4321, 0.2854, 0.1931, 0.1902, 0.2897, 0.4485, 0.3016, 0.3318, 0.29, 0.3874, 0.4514, 0.8014, 0.8758, 0.8312, 0.6074, 0.7091, 0.6287, 0.7657, 0.6346, 0.5116, 0.4687, 0.4142, 0.3571, 0.316, 0.3579, 0.4103, 0.1479, 0.0906, 0.131, 0.2606, 0.2562, 0.2469, 0.196, 0.3222, 0.1984, 0.1983, -0.0946, 0.061, 0.0083, 0.0176, -0.079, -0.128, -0.069, -0.0559, 0.1756, 0.0447, 0.1394, 0.253, 0.1609, 0.1818, 0.1256, 0.1685, 0.0488, -0.0887, -0.2226, -0.4139, -0.7165, -0.5275, -0.6214, -0.3796, -0.0655, -0.0856, -0.1647, -0.0871, 0.0338, 0.1025, 0.0798, 0.135, 0.1829, 0.0855, -0.0654, -0.0532, -0.0911, -0.0231, -0.1422, -0.2655, -0.0504, 0.4806, 0.1915, 0.4772, 0.4328, 0.4854, 0.4321, 0.3344, 0.3599, 0.9702, 0.7671, 0.5125, 0.2459, 0.4575, 0.4049, 0.2481, 0.2646, 0.2826, 0.2903, 0.2778, 0.3372, 0.6019, 0.907, 0.9757, 1.7413, 2.5365, 1.5071, 1.1065, 1.0795, 0.7599, 0.5362, 0.8249, 1.0006, 1.1677, 1.0417, 1.4116, 1.175, 1.3826, 1.3879, 1.164, 0.8066, 1.0822, 0.8168, 0.9036, 0.9361, 0.4091, 0.4026, 0.2856, 0.7423, 1.3232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6833, 7.5228, 32.888, 39.0382, 40.1812, 38.2961, 36.33, 34.396, 32.1876, 30.1782, 28.3988, 27.1022, 24.6187, 21.9438, 19.0288, 15.7794, 15.94, 17.332, 14.4909, 13.7228, 15.4664, 16.7001, 17.5503, 18.428, 18.9812, 19.5549, 19.7979, 20.5783, 15.9882, 13.9074, 13.9062, 13.7936, 13.2669, 12.4304, 11.3701, 10.5363, 10.2039, 9.4159, 8.7304, 7.9355, 7.6426, 7.4645, 8.0132, 9.2144, 10.7862, 11.9986, 12.9068, 13.7657, 12.1149, 10.3784, 9.8851, 9.2491, 8.5258, 10.1543, 11.2174, 12.4629, 7.4972, 8.8768, 10.3427, 11.5868, 12.4646, 13.1777, 14.2185, 15.0249, 12.5335, 12.7204, 7.7943, 8.3245, 6.2911, 6.4541, 5.5954, 7.3408, 9.8308, 13.9517, 16.6783, 19.3563, 21.4375, 22.8077, 22.4221, 23.9875, 24.402, 25.5517, 23.9087, 21.3841, 18.1318, 11.4725, 6.5294, 6.7867, 7.4687, 7.8034, 8.5698, 8.5595, 10.6357, 11.7346, 11.7723, 12.3604, 11.9557, 12.0978, 12.187, 9.2853, 9.1742, 9.1609, 18.3929, 17.6261, 17.0868, 16.6395, 15.1455, 14.1894, 14.8114, 14.77, 15.3012, 15.7456, 16.3284, 16.7062, 16.4351, 15.8441, 14.8183, 31.3303, 45.4589, 43.5623, 42.1047, 40.4573, 38.7964, 37.3906, 35.4539, 33.103, 30.2767, 27.3149, 24.2465, 21.5523, 22.3885, 24.4722, 24.3426, 23.8188, 22.4494, 21.2712, 19.1435, 15.8633, 14.3461, 13.6149, 14.2109, 13.0224, 23.657], "mkt_dynamics": [-0.914363, -1.131055, -1.303224, -1.339376, -1.296415, -1.268285, -1.177412, -1.182321, -1.242763, -1.140125, -0.631752, -0.207022, 0.173424, 0.611084, 0.504076, 0.876773, 1.292917, 1.53434, 1.823539, 1.684287, 1.411022, 1.143987, 0.914822, 0.623725, 0.366159, 0.344694, 0.175158, 0.176517, 0.238547, -0.091507, -0.274999, -0.54936, -0.85951, -1.037293, -1.171411, -1.071835, -1.01948, -0.934873, -0.897469, -1.066243, -1.043697, -0.714285, -0.31923, 0.118278, 0.422584, 0.546188, 0.521772, 0.584409, 0.624239, 0.451467, 0.356935, 0.15404, -0.042874, -0.236605, -0.464162, -0.699501, -0.97406, -1.192456, -1.326112, -1.332344, -1.271292, -1.234738, -1.237283, -1.127503, -1.143651, -1.1018, -1.085727, -1.205768, -1.151702, -1.14567, -1.106257, -1.068439, -1.10131, -1.152011, -1.007225, -1.060856, -1.007836, -0.75592, -0.645162, -0.327799, -0.017263, 0.117662, 0.154755, 0.12168, -0.09452, -0.272155, -0.532419, -0.831738, -1.009302, -1.126077, -0.943554, -0.790754, -0.671376, -0.562245, -0.465949, -0.315372, -0.032302, 0.1809, 0.28333, 0.423648, 0.500016, 0.471397, 0.389982, 0.269713, -0.010965, -0.20679, -0.341121, -0.015362, 0.210858, 0.710359, 1.071967, 0.987167, 1.100513, 0.921826, 0.860905, 1.093913, 1.333284, 1.416875, 1.370314, 1.131029, 0.852426, 0.57981, 0.38504, 0.039454, -0.240617, -0.334435, -0.408115, -0.263834, 0.118514, 0.501736, 1.088477, 1.529068, 1.661246, 1.657552, 1.539745, 1.215881, 0.861053, 0.693471, 0.477211, 0.541879, 0.620678, 0.765529, 0.892797, 0.956214, 1.206522, 1.231936, 1.091137, 1.107289, 0.90683, 0.888845, 1.050168, 0.499129, 0.01195, -0.583154, -1.060698, -0.610093], "market_activity_top_line": [81.177216, 80.456094, 79.747572, 79.400429, 79.198556, 78.929193, 78.651117, 78.304684, 77.962506, 77.72359, 77.872959, 78.014439, 78.385416, 79.455773, 79.729443, 91.728389, 106.920162, 121.151048, 128.351634, 130.054476, 126.314307, 123.668822, 120.15146, 118.08483, 115.265191, 116.434512, 116.086203, 119.229272, 119.86784, 118.256221, 115.17764, 113.897469, 112.138156, 110.217682, 108.50181, 107.261911, 106.758906, 106.242168, 105.561424, 105.015063, 104.541877, 104.827908, 106.123479, 109.833238, 109.924462, 110.684659, 109.833238, 110.781298, 110.522331, 109.693418, 108.893263, 107.633825, 106.08844, 105.292908, 104.907717, 104.634267, 103.518411, 102.184711, 101.392919, 100.850626, 100.315294, 99.755555, 99.088465, 98.602319, 97.882574, 97.140307, 95.88499, 94.834698, 93.655599, 92.468601, 91.101316, 89.636634, 88.273332, 86.958636, 85.967947, 84.79999, 83.806579, 82.997567, 82.110786, 81.298982, 80.452481, 79.697311, 78.819303, 77.78376, 76.58809, 75.116235, 73.113747, 71.342177, 69.426633, 67.800433, 66.541151, 65.279476, 63.944816, 62.723821, 61.676606, 60.75178, 59.832315, 58.991533, 58.240933, 57.409312, 56.430253, 55.487793, 54.523997, 53.637599, 52.642645, 51.536841, 50.658222, 50.331957, 49.75165, 49.506943, 49.264741, 49.483191, 49.483191, 49.023677, 48.621914, 51.46567, 53.090383, 52.988633, 51.180114, 50.747455, 50.463689, 49.686692, 49.169971, 48.966472, 48.754064, 48.487967, 48.259851, 48.364179, 50.139642, 52.886884, 59.97326, 72.78716, 77.828694, 78.485144, 78.34729, 74.690866, 71.6521, 71.981518, 72.989468, 75.11756, 77.999375, 84.143745, 87.386606, 92.428142, 97.719129, 100.046879, 97.670647, 99.317661, 97.670681, 97.853334, 99.426667, 96.319268, 93.724818, 90.782649, 91.601758, 98.806666], "market_activity_min_gap": [0.499199, -2.334092, -5.191136, -6.35203, -6.017942, -5.993875, -5.730152, -5.929167, -6.239356, -6.109504, -4.429023, -3.490871, -3.232235, -2.702067, -2.371953, 0.083004, 2.02462, 4.335367, 5.859999, 6.972397, 7.686063, 8.595543, 9.088174, 9.300767, 9.378091, 10.017432, 10.303303, 10.711932, 10.771987, 10.464527, 9.813124, 6.927438, 0.275267, -4.44558, -6.612112, -6.142635, -7.073915, -7.714783, -8.987946, -9.468583, -9.443148, -7.837791, -6.004481, -5.860959, -6.485442, -5.865514, -4.834155, -3.218654, -2.005592, -1.216633, -0.952533, -0.601089, -2.121474, -3.893218, -4.755915, -4.077233, -5.934468, -7.691789, -8.869844, -8.735578, -8.626981, -8.361113, -8.754899, -8.382885, -9.187759, -9.741362, -12.743389, -14.142382, -15.869575, -16.874778, -18.261496, -19.20465, -19.536865, -19.49103, -17.955662, -17.357154, -16.13014, -14.370646, -13.552161, -12.744152, -12.466115, -12.053523, -12.610513, -13.987115, -16.073127, -19.348601, -25.543649, -29.031483, -32.315853, -32.559785, -29.788047, -27.158422, -25.992197, -24.77709, -23.507401, -21.749817, -20.386892, -18.903985, -17.433853, -16.885206, -18.201935, -19.221358, -20.31513, -20.592422, -21.309527, -22.918479, -22.377064, -17.058834, -15.244645, -12.602813, -10.168861, -7.465664, -5.530202, -4.531314, -3.665275, -1.849941, -0.997621, -0.557269, -0.925426, -0.875712, -0.598522, -2.647636, -3.933854, -4.479308, -4.963534, -5.169265, -4.600665, -2.312128, 0.491335, 1.561205, 2.970274, 5.51531, 6.877851, 7.681656, 8.246622, 8.124192, 7.783269, 8.247991, 8.608465, 9.401762, 9.917028, 10.911069, 11.541271, 12.304464, 13.091201, 14.030023, 14.280703, 14.624582, 14.273343, 14.131319, 13.912377, 12.752314, 11.505323, 7.794884, 8.293057, 9.05496], "market_activity": [null, null, null, null, -6.8487, -6.384725, -5.654863, -5.604206, -6.162353, -6.664977, -5.973538, -4.599119, -2.151035, 2.553133, 5.392466, 37.061458, 63.400354, 81.700177, 90.850089, 95.425044, 97.712522, 76.931211, 50.691306, 34.391853, 23.667326, 19.666288, 19.958819, 27.47956, 35.13553, 33.29419, 26.15197, 15.681485, 5.851717, -1.281041, -4.924771, -8.15796, -9.01253, -8.46949, -7.71257, -7.19431, -7.536955, -7.059278, -3.993089, 5.119456, 10.024503, 13.676401, 12.374476, 8.935238, 7.030619, 3.835309, 2.07598, -2.13161, -6.73798, -9.42529, -10.43627, -9.296435, -8.327793, -8.729821, -9.452461, -10.12878, -9.80674, -8.825545, -8.540498, -8.653574, -9.336787, -10.203893, -12.055347, -14.281273, -16.637087, -18.988593, -20.895272, -22.807386, -24.252468, -25.350809, -25.487329, -25.22339, -24.574695, -23.271897, -22.370124, -21.267137, -20.425718, -19.844609, -19.559255, -19.924977, -20.876714, -22.861557, -26.419953, -28.680027, -30.326388, -31.433644, -32.038547, -32.340999, -32.492224, -32.567837, -32.605644, -32.351522, -31.477936, -30.329493, -29.193171, -28.474461, -28.436605, -28.792603, -29.625476, -30.319888, -30.877419, -31.760435, -32.157042, -30.723146, -28.643223, -24.670312, -20.298681, -15.32414, -10.252745, -8.123573, -7.385561, 4.620894, 17.314397, 24.694649, 21.872924, 10.072287, -1.197556, -9.434203, -10.613427, -10.621563, -10.431732, -8.901341, -7.338945, -5.373548, 3.950751, 21.256351, 49.703425, 74.851713, 87.425856, 93.712928, 96.856464, 75.774182, 46.206716, 30.808433, 23.186742, 31.177571, 49.11826, 74.55913, 87.279565, 93.639783, 96.819891, 98.409946, 91.617698, 81.837749, 64.343099, 50.5893, 48.9207, 36.906525, 25.916737, 12.378169, 4.728784, 18.609342], "market_activity_raw": [null, null, null, null, -6.8487, -5.92075, -4.925, -5.55355, -6.7205, -7.1676, -5.2821, -3.2247, 0.29705, 7.2573, 8.2318, 68.73045, 89.73925, 100.0, 100.0, 100.0, 100.0, 56.1499, 24.4514, 18.0924, 12.9428, 15.66525, 20.25135, 35.0003, 42.7915, 31.45285, 19.00975, 5.211, -3.97805, -8.4138, -8.5685, -11.39115, -9.8671, -7.92645, -6.95565, -6.67605, -7.8796, -6.5816, -0.9269, 14.232, 14.92955, 17.3283, 11.07255, 5.496, 5.126, 0.64, 0.31665, -6.3392, -11.34435, -12.1126, -11.44725, -8.1566, -7.35915, -9.13185, -10.1751, -10.8051, -9.4847, -7.84435, -8.25545, -8.76665, -10.02, -11.071, -13.9068, -16.5072, -18.9929, -21.3401, -22.80195, -24.7195, -25.69755, -26.44915, -25.62385, -24.95945, -23.926, -21.9691, -21.46835, -20.16415, -19.5843, -19.2635, -19.2739, -20.2907, -21.82845, -24.8464, -29.97835, -30.9401, -31.97275, -32.5409, -32.64345, -32.64345, -32.64345, -32.64345, -32.64345, -32.0974, -30.60435, -29.18105, -28.05685, -27.75575, -28.39875, -29.1486, -30.45835, -31.0143, -31.43495, -32.64345, -32.55365, -29.28925, -26.5633, -20.6974, -15.92705, -10.3496, -5.18135, -5.9944, -6.64755, 16.62735, 30.0079, 32.0749, 19.0512, -1.72835, -12.4674, -17.67085, -11.79265, -10.6297, -10.2419, -7.37095, -5.77655, -3.40815, 13.27505, 38.56195, 78.1505, 100.0, 100.0, 100.0, 100.0, 54.6919, 16.63925, 15.41015, 15.56505, 39.1684, 67.05895, 100.0, 100.0, 100.0, 100.0, 100.0, 84.82545, 72.0578, 46.84845, 36.8355, 47.2521, 24.89235, 14.92695, -1.1604, -2.9206, 32.4899], "market_activity_distance": [3.991933, 2.52967, 1.182293, 0.704927, 0.278629, -0.233021, -0.654932, -1.124068, -1.607656, -2.024874, -1.800583, -1.627406, -1.000538, 0.506496, 0.900224, 14.32523, 30.39293, 44.622248, 50.180992, 49.558583, 43.176107, 38.253318, 33.160146, 29.952425, 26.013945, 25.220305, 23.14595, 24.575061, 23.689993, 20.51441, 16.310174, 14.106415, 11.552074, 8.949559, 6.564757, 4.473366, 3.310288, 2.101206, 0.813595, -0.364999, -1.326356, -2.02093, -1.913943, 0.500833, -0.234581, 0.60807, 0.556792, 2.249786, 2.689439, 2.516331, 2.179082, 1.58196, 0.40333, -0.184522, -0.471372, 0.068992, -0.145569, -0.303134, -0.199319, -0.079802, -0.250943, -0.619186, -1.169983, -1.659252, -2.174842, -2.533778, -3.319132, -3.976938, -4.752328, -5.436626, -6.147889, -6.500469, -6.647153, -6.742491, -6.844485, -6.877132, -6.846485, -6.492839, -6.264604, -6.077832, -5.920294, -5.733522, -5.668459, -5.732646, -5.823518, -5.993422, -6.812521, -7.548073, -8.337863, -8.772397, -8.921361, -9.055401, -9.273964, -9.239118, -9.167011, -8.965457, -9.084212, -8.973154, -8.850819, -8.775858, -8.940835, -9.141943, -9.30405, -9.381534, -9.320008, -9.496024, -9.322429, -8.45253, -7.886715, -6.915244, -5.955533, -4.098866, -2.74151, -2.3753, -2.130945, 3.649348, 6.451897, 6.226426, 2.662676, 1.836529, 1.66243, 0.588361, -0.130069, -0.186856, -0.165625, -0.177134, -0.228772, 0.177248, 3.720805, 8.959967, 21.529764, 42.941857, 49.446944, 48.103182, 44.974183, 35.909457, 28.841041, 27.901001, 27.381564, 28.663388, 31.23844, 38.24045, 40.396022, 44.450999, 48.281702, 48.560342, 42.530028, 41.411714, 35.942331, 33.134315, 32.069743, 25.870618, 20.559688, 15.227707, 13.881461, 19.003858], "market_activity_roc": [null, null, null, null, -2.437457, -1.897807, -1.374907, -1.380024, -1.560698, -1.527449, -0.989379, -0.370661, 0.542453, 2.228645, 2.383991, 17.578733, 36.403131, 52.47608, 60.983984, 41.782143, 18.138903, 2.078211, -6.388835, -9.203563, -8.747319, -5.849744, -3.383444, 0.969169, 3.993095, 1.564578, -0.782662, -4.471891, -6.448505, -6.797561, -5.796116, -5.825905, -4.796985, -3.606966, -2.709988, -2.094731, -2.076669, -1.331166, 0.532444, 4.58808, 5.148736, 5.587015, 3.495701, 0.863181, 0.543891, -0.895554, -0.85582, -2.841159, -4.01176, -4.011645, -3.660048, -2.786817, -2.422534, -2.951953, -3.350371, -3.616063, -3.094249, -2.377221, -2.272796, -2.229344, -2.425074, -2.621657, -3.232944, -3.821027, -4.318414, -4.809235, -4.988971, -5.481184, -5.746872, -5.958742, -5.634791, -5.395834, -5.060139, -4.555119, -4.486743, -4.128548, -4.002189, -3.976329, -4.008588, -4.32382, -4.803321, -5.748094, -7.23878, -8.281398, -9.350614, -9.739309, -8.989549, -8.49806, -7.895842, -7.48758, -7.310581, -6.935864, -6.431328, -5.950352, -5.570464, -5.501844, -5.685994, -5.939395, -6.381999, -6.569863, -6.712017, -7.120399, -7.090043, -6.162919, -5.491736, -3.938732, -2.75075, -1.686336, -0.539598, -0.976158, -1.304842, 4.006369, 7.289732, 8.087839, 5.261414, -1.395522, -4.947589, -6.231414, -3.927586, -3.509502, -3.387832, -2.412568, -1.850967, -1.230011, 2.841974, 9.072183, 24.27154, 50.498078, 55.223873, 48.401906, 30.637037, 2.615442, -7.93614, -8.286442, -6.838554, 0.57128, 8.858463, 16.896319, 19.724953, 23.044654, 25.281938, 18.89996, 11.768441, 7.453919, -0.049579, -2.192517, 1.797899, -3.018993, -4.039967, -7.225799, -7.87003, 2.582451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.854, 23.2128, 21.3051, 9.9277, 3.0747, -3.0119, -1.2063, -9.2181, -11.2477, -10.814, 0.7418, -3.4824, -0.8861, -5.0146, -6.478, -10.2423, -11.4853, -11.7046, -10.5426, -7.5596, -3.7263, -6.0202, -4.9401, -5.2608, -2.7307, -1.1359, 6.3042, 7.3183, 6.0045, 0.3073, 2.667, 0.6734, 3.5736, 0.3238, -2.3714, -3.0432, -3.9894, -5.1389, -5.797, -4.1747, -2.3094, -8.5448, -9.0089, -7.305, -3.1504, -3.1636, -3.3485, -4.436, -0.5079, -3.5688, -3.561, -9.1875, -4.4612, -5.5477, -5.198, -6.7929, -7.3172, -5.7609, -5.3828, 1.3496, -1.8464, 0.7052, 3.3065, 0.6469, 0.5607, -1.0047, -0.1948, -2.9335, -5.437, -7.2774, -9.5918, -12.4555, -7.2241, -7.7516, -1.7954, 4.6494, 3.1801, 1.2048, 1.7635, 3.6257, 4.2602, 2.7649, 2.9249, 3.2802, 0.7109, -2.2439, -2.2741, -3.0195, -2.0449, -4.0429, -5.6879, 0.6778, 13.9948, 7.0502, 11.9775, 9.5311, 9.361, 7.0382, 4.1064, 3.9662, 16.2901, 11.1021, 4.6385, -0.8247, 3.3153, 1.8939, -1.1753, -1.0186, -0.8134, -0.8176, -1.2633, 0.0405, 5.9978, 11.7761, 12.3119, 22.171, 27.1449, 10.1442, 3.349, 3.5525, -1.9825, -5.2542, -0.281, 2.6078, 4.9988, 2.9976, 7.6766, 4.625, 7.4837, 8.2625, 3.7549, -3.8178, 1.2759, -3.5482, -1.2724, 0.0759, -10.5162, -9.4001, -10.6514, -1.1192, 7.558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772936, 0.73741, 0.719625, 0.570228, 0.411838, 0.290108, 0.436003, 0.432499, 0.473751, 0.402451, 0.416755, 0.347642, 0.254378, 0.140612, -0.043526, -0.148881, -0.211983, -0.293176, -0.347135, -0.411883, -0.429383, -0.434392, -0.303221, -0.136322, -0.00997, -0.000908, 0.048936, 0.059153, 0.139707, 0.152452, 0.107376, 0.045309, -0.056607, -0.174433, -0.286886, -0.347854, -0.364865, -0.50289, -0.611165, -0.674506, -0.667997, -0.65473, -0.637694, -0.636493, -0.577456, -0.575737, -0.571311, -0.652233, -0.67087, -0.703083, -0.717172, -0.746946, -0.773196, -0.772684, -0.767586, -0.670211, -0.637902, -0.577365, -0.487684, -0.452384, -0.417326, -0.408707, -0.389526, -0.415443, -0.467097, -0.525317, -0.558278, -0.588096, -0.61075, -0.629187, -0.613885, -0.497532, -0.403708, -0.345088, -0.278121, -0.197291, -0.120217, -0.083724, -0.045732, -0.00483, -0.00761, -0.091386, -0.164064, -0.230843, -0.277684, -0.349729, -0.402207, -0.431732, -0.22165, -0.189843, -0.053696, 0.016219, 0.087996, 0.111588, 0.077854, 0.054484, 0.248917, 0.378959, 0.364603, 0.239585, 0.22282, 0.189352, 0.100963, 0.037155, -0.003547, -0.030612, -0.103473, -0.189431, -0.125519, 0.07726, 0.255179, 0.453775, 0.609459, 0.705922, 0.739939, 0.761195, 0.714562, 0.625046, 0.607021, 0.632026, 0.692784, 0.694724, 0.704449, 0.713131, 0.724757, 0.724048, 0.732991, 0.681773, 0.709634, 0.628716, 0.576597, 0.547874, 0.312448, 0.098294, -0.094382, -0.113151, 0.067112], "smi": [null, null, null, 0.16, 0.1597, 0.1543, 0.1483, 0.1352, 0.12, 0.111, 0.1145, 0.1251, 0.1475, 0.171, 0.1995, 0.2415, 0.2925, 0.358, 0.432, 0.504, 0.5615, 0.609, 0.6485, 0.6585, 0.6405, 0.631, 0.622, 0.6135, 0.608, 0.591, 0.5655, 0.5265, 0.48, 0.4545, 0.446, 0.422, 0.391, 0.35, 0.3005, 0.263, 0.2375, 0.243, 0.2705, 0.31, 0.341, 0.3715, 0.3925, 0.4215, 0.4465, 0.461, 0.4665, 0.4485, 0.416, 0.375, 0.344, 0.3135, 0.2845, 0.2415, 0.1985, 0.162, 0.133, 0.1125, 0.0935, 0.0765, 0.0585, 0.0375, 0.0245, 0.0175, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0035, 0.0035, 0.004, 0.0065, 0.0125, 0.0165, 0.019, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0075, 0.0035, 0.001, 0.01, 0.0275, 0.048, 0.0695, 0.094, 0.121, 0.15, 0.172, 0.196, 0.21, 0.207, 0.1925, 0.172, 0.1505, 0.126, 0.099, 0.07, 0.054, 0.0365, 0.033, 0.039, 0.05, 0.065, 0.076, 0.084, 0.114, 0.143, 0.1625, 0.171, 0.1695, 0.163, 0.1525, 0.1395, 0.129, 0.121, 0.091, 0.064, 0.048, 0.058, 0.085, 0.143, 0.223, 0.3155, 0.413, 0.5095, 0.605, 0.686, 0.7565, 0.812, 0.858, 0.878, 0.8775, 0.8645, 0.847, 0.8305, 0.815, 0.81, 0.8085, 0.805, 0.801, 0.7955, 0.77, 0.73, 0.678, 0.6455, 0.6315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.14654, -5.001686, -7.380673, -6.557938, -3.050949, -5.976915, -2.591721, -3.760825, -4.477569, -3.790376, 6.10295, 4.803082, 0.874996, 3.478924, -1.01771, 41.593173, 58.033555, 65.397964, 50.702139, 42.386034, 30.401299, 36.280842, 22.101311, 14.149173, 9.566265, 33.838868, 24.946737, 26.574552, 16.321463, 11.451012, -2.559568, -7.743529, -13.835183, -14.827018, -12.346655, -9.35694, -8.885239, -11.033005, -13.486538, -12.278758, -12.810786, -3.35011, 1.463871, -2.173245, -10.630478, -10.126461, -11.047228, -8.982864, -13.260644, -12.299272, -10.526968, -10.22397, -11.579159, -16.599837, -15.125453, -14.405864, -18.752223, -22.05187, -22.921257, -22.579285, -21.155123, -23.695975, -26.796868, -23.902299, -24.821783, -27.454593, -31.665975, -29.058362, -28.059249, -30.192498, -31.51051, -30.954929, -31.976041, -30.353422, -26.326866, -29.457579, -28.455344, -25.463344, -25.69015, -26.343992, -24.755698, -21.817109, -22.064008, -25.978885, -27.308543, -31.990554, -37.402022, -33.512809, -38.8601, -37.069313, -31.498533, -35.248942, -36.897061, -34.504298, -32.765246, -32.166128, -32.59999, -32.93766, -31.448838, -33.876237, -38.877658, -38.405982, -39.202336, -39.353302, -42.499195, -44.033448, -40.877581, -30.313484, -38.362184, -31.994385, -32.098698, -33.06213, -34.49157, -35.699196, -34.941913, -22.507913, -22.910678, -26.98151, -30.373402, -27.590164, -28.824264, -32.392354, -30.250723, -31.350015, -32.447745, -34.232015, -34.644648, -29.749383, -21.932588, -17.478272, -0.191365, 24.760362, 13.253134, 5.082791, 7.555787, -0.127495, -5.467735, -1.639347, 2.831896, 5.463947, 3.525366, 11.796142, 10.191022, 18.51511, 18.057507, 12.512037, 3.712197, 11.406469, 7.902313, 7.898337, 14.75633, -0.47654, -3.280769, -8.024885, 10.379155, 36.490202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/10d0d17e-670a-49b2-9c22-e81961d11267/", "share_image": "https://sharemaestro.com/terminal/10d0d17e-670a-49b2-9c22-e81961d11267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}