{"ticker": {"uuid": "10d0dc63-45fc-4c3d-9168-61c80b5a7102", "symbol": "000612", "name": "JiaoZuo WanFang Aluminum Manufacturing Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000612 fell 14.82%, moving from 13.57 to 11.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.217855, "high": 12.57, "low": 11.51, "close": 11.56, "volume": 261309531}, "trend_line": 11.777306, "activity_lines": {"activity_5": 11.989483, "activity_10": 12.231884, "activity_20": 12.448421, "activity_30": 12.247181}, "trend_signal": 1, "fair_value": 7.311537, "relative_strength": -4.746944, "rate_of_change": 0.6501366693695176, "market_dynamics": -0.86668, "expectation": {"probability": 58.2349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.679899, "high": 4.726052, "low": 4.52298, "close": 4.550672, "volume": 41484620}, "trend_line": 5.040507, "activity_lines": {"activity_5": 4.655285, "activity_10": 4.799561, "activity_20": 4.963322, "activity_30": 5.007575}, "trend_signal": 0, "fair_value": 6.238536, "relative_strength": -9.786608, "rate_of_change": -0.4133811985940694, "market_dynamics": -1.141201, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.550672, "high": 4.587594, "low": 4.412213, "close": 4.476827, "volume": 26837945}, "trend_line": 5.024815, "activity_lines": {"activity_5": 4.578363, "activity_10": 4.723703, "activity_20": 4.910312, "activity_30": 4.971208}, "trend_signal": 0, "fair_value": 6.24553, "relative_strength": -9.654858, "rate_of_change": -0.3113178892520057, "market_dynamics": -1.29031, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.486058, "high": 4.559902, "low": 4.421444, "close": 4.559902, "volume": 20020325}, "trend_line": 5.020815, "activity_lines": {"activity_5": 4.557441, "activity_10": 4.672683, "activity_20": 4.866841, "activity_30": 4.941214}, "trend_signal": 0, "fair_value": 6.253462, "relative_strength": -8.477874, "rate_of_change": -0.0796049207781868, "market_dynamics": -1.286729, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.559903, "high": 4.569133, "low": 4.421443, "close": 4.430675, "volume": 20235984}, "trend_line": 5.000508, "activity_lines": {"activity_5": 4.506981, "activity_10": 4.608573, "activity_20": 4.812468, "activity_30": 4.903141}, "trend_signal": 0, "fair_value": 6.256688, "relative_strength": -9.097899, "rate_of_change": -0.40445624863692153, "market_dynamics": -1.396319, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.430674, "high": 4.52298, "low": 4.393752, "close": 4.504519, "volume": 22822470}, "trend_line": 4.976201, "activity_lines": {"activity_5": 4.495288, "activity_10": 4.568965, "activity_20": 4.767458, "activity_30": 4.871141}, "trend_signal": 0, "fair_value": 6.255005, "relative_strength": -11.481137, "rate_of_change": -0.4860906131937055, "market_dynamics": -1.37374, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.504519, "high": 4.513749, "low": 4.384522, "close": 4.393753, "volume": 13111602}, "trend_line": 4.953432, "activity_lines": {"activity_5": 4.458366, "activity_10": 4.518785, "activity_20": 4.715284, "activity_30": 4.833564}, "trend_signal": 0, "fair_value": 6.249249, "relative_strength": -11.400342, "rate_of_change": -0.4575578840163284, "market_dynamics": -1.344195, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.384521, "high": 4.535434, "low": 4.310677, "close": 4.535434, "volume": 26538190}, "trend_line": 4.932925, "activity_lines": {"activity_5": 4.479133, "activity_10": 4.508797, "activity_20": 4.681438, "activity_30": 4.806596}, "trend_signal": 0, "fair_value": 6.245213, "relative_strength": -8.005186, "rate_of_change": -0.41399579120093455, "market_dynamics": -1.212882, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.535435, "high": 4.807186, "low": 4.535435, "close": 4.74159, "volume": 73825742}, "trend_line": 4.918058, "activity_lines": {"activity_5": 4.564711, "activity_10": 4.542948, "activity_20": 4.671166, "activity_30": 4.794252}, "trend_signal": 0, "fair_value": 6.24447, "relative_strength": -2.520507, "rate_of_change": -0.3013830536649096, "market_dynamics": -0.726811, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.685366, "high": 4.760332, "low": 4.61977, "close": 4.704107, "volume": 41406691}, "trend_line": 4.89702, "activity_lines": {"activity_5": 4.625681, "activity_10": 4.570672, "activity_20": 4.659624, "activity_30": 4.780449}, "trend_signal": 0, "fair_value": 6.24366, "relative_strength": -4.886968, "rate_of_change": -0.4277704736300363, "market_dynamics": -0.372056, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.685366, "high": 4.73222, "low": 4.619771, "close": 4.694737, "volume": 23570271}, "trend_line": 4.884899, "activity_lines": {"activity_5": 4.6653, "activity_10": 4.595581, "activity_20": 4.650635, "activity_30": 4.767398}, "trend_signal": 0, "fair_value": 6.240472, "relative_strength": -2.667947, "rate_of_change": -0.24751787821982535, "market_dynamics": -0.02988, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.685366, "high": 4.825927, "low": 4.657254, "close": 4.807186, "volume": 35609314}, "trend_line": 4.883911, "activity_lines": {"activity_5": 4.729721, "activity_10": 4.640665, "activity_20": 4.655713, "activity_30": 4.762385}, "trend_signal": 0, "fair_value": 6.223739, "relative_strength": -2.936985, "rate_of_change": -0.020225597294837513, "market_dynamics": 0.384616, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.807186, "high": 5.022712, "low": 4.807186, "close": 4.957117, "volume": 54695983}, "trend_line": 4.888537, "activity_lines": {"activity_5": 4.816556, "activity_10": 4.708346, "activity_20": 4.676442, "activity_30": 4.767108}, "trend_signal": 0, "fair_value": 6.211737, "relative_strength": -1.047661, "rate_of_change": 0.09471917076294017, "market_dynamics": 0.597872, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.975859, "high": 5.013341, "low": 4.816556, "close": 4.825927, "volume": 32086516}, "trend_line": 4.887558, "activity_lines": {"activity_5": 4.831549, "activity_10": 4.743441, "activity_20": 4.684939, "activity_30": 4.763068}, "trend_signal": 0, "fair_value": 6.195588, "relative_strength": 0.291057, "rate_of_change": -0.020026441448639194, "market_dynamics": 0.748034, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.825927, "high": 4.86341, "low": 4.722849, "close": 4.769702, "volume": 27690776}, "trend_line": 4.882552, "activity_lines": {"activity_5": 4.822179, "activity_10": 4.763477, "activity_20": 4.68954, "activity_30": 4.755465}, "trend_signal": 0, "fair_value": 6.177514, "relative_strength": 2.46922, "rate_of_change": -0.1024233369711568, "market_dynamics": 0.889765, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.779073, "high": 4.835298, "low": 4.666625, "close": 4.685366, "volume": 41739695}, "trend_line": 4.864888, "activity_lines": {"activity_5": 4.780323, "activity_10": 4.762015, "activity_20": 4.687396, "activity_30": 4.742743}, "trend_signal": 0, "fair_value": 6.152173, "relative_strength": 3.972669, "rate_of_change": -0.3617780210021297, "market_dynamics": 0.867112, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.86341, "high": 4.910263, "low": 4.694737, "close": 4.900893, "volume": 68154489}, "trend_line": 4.847947, "activity_lines": {"activity_5": 4.810934, "activity_10": 4.796452, "activity_20": 4.707422, "activity_30": 4.745066}, "trend_signal": 0, "fair_value": 6.139172, "relative_strength": 5.315062, "rate_of_change": -0.3482300106395069, "market_dynamics": 0.859305, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.919634, "high": 5.022712, "low": 4.844668, "close": 4.854039, "volume": 61963519}, "trend_line": 4.830983, "activity_lines": {"activity_5": 4.81968, "activity_10": 4.813149, "activity_20": 4.724351, "activity_30": 4.745459}, "trend_signal": 0, "fair_value": 6.126219, "relative_strength": 6.227729, "rate_of_change": -0.3499213172091147, "market_dynamics": 0.92605, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.854039, "high": 5.013342, "low": 4.835297, "close": 4.975859, "volume": 42546021}, "trend_line": 4.822695, "activity_lines": {"activity_5": 4.875904, "activity_10": 4.846202, "activity_20": 4.753107, "activity_30": 4.754806}, "trend_signal": 0, "fair_value": 6.117294, "relative_strength": 10.209988, "rate_of_change": -0.17155928720923685, "market_dynamics": 1.036478, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.013341, "high": 5.013341, "low": 4.872781, "close": 4.919634, "volume": 39808416}, "trend_line": 4.805764, "activity_lines": {"activity_5": 4.903392, "activity_10": 4.864773, "activity_20": 4.775495, "activity_30": 4.76106}, "trend_signal": 0, "fair_value": 6.10998, "relative_strength": 8.796595, "rate_of_change": -0.3510692672872838, "market_dynamics": 1.086997, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.929005, "high": 4.938376, "low": 4.760331, "close": 4.816556, "volume": 25728742}, "trend_line": 4.78632, "activity_lines": {"activity_5": 4.886524, "activity_10": 4.860684, "activity_20": 4.786749, "activity_30": 4.761756}, "trend_signal": 0, "fair_value": 6.104035, "relative_strength": 7.32523, "rate_of_change": -0.40459747919373523, "market_dynamics": 0.894347, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.825927, "high": 4.919634, "low": 4.750961, "close": 4.87278, "volume": 32750814}, "trend_line": 4.778903, "activity_lines": {"activity_5": 4.879652, "activity_10": 4.864602, "activity_20": 4.802707, "activity_30": 4.767334}, "trend_signal": 0, "fair_value": 6.096711, "relative_strength": 9.169311, "rate_of_change": -0.1549624763910526, "market_dynamics": 0.793618, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87278, "high": 4.900893, "low": 4.694737, "close": 4.74159, "volume": 33595194}, "trend_line": 4.769883, "activity_lines": {"activity_5": 4.830924, "activity_10": 4.843476, "activity_20": 4.804636, "activity_30": 4.764927}, "trend_signal": 0, "fair_value": 6.091793, "relative_strength": 11.609675, "rate_of_change": -0.18874624573881463, "market_dynamics": 0.51841, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.685366, "high": 5.491249, "low": 4.535435, "close": 5.228868, "volume": 106978697}, "trend_line": 4.773105, "activity_lines": {"activity_5": 4.952119, "activity_10": 4.914863, "activity_20": 4.851713, "activity_30": 4.794539}, "trend_signal": 1, "fair_value": 6.089651, "relative_strength": 20.191978, "rate_of_change": 0.06754882666933461, "market_dynamics": 0.730265, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.228868, "high": 5.416283, "low": 5.228868, "close": 5.228868, "volume": 93558233}, "trend_line": 4.779404, "activity_lines": {"activity_5": 5.056447, "activity_10": 4.978925, "activity_20": 4.895603, "activity_30": 4.823943}, "trend_signal": 1, "fair_value": 6.085885, "relative_strength": 18.781275, "rate_of_change": 0.1319686032467393, "market_dynamics": 1.034438, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.275722, "high": 5.341317, "low": 5.144532, "close": 5.303834, "volume": 77218496}, "trend_line": 4.78851, "activity_lines": {"activity_5": 5.165147, "activity_10": 5.048269, "activity_20": 4.942832, "activity_30": 4.857777}, "trend_signal": 1, "fair_value": 6.081324, "relative_strength": 18.562628, "rate_of_change": 0.1905258479927449, "market_dynamics": 1.259258, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.322575, "high": 5.463137, "low": 5.303834, "close": 5.425653, "volume": 58730133}, "trend_line": 4.796446, "activity_lines": {"activity_5": 5.281969, "activity_10": 5.128516, "activity_20": 4.997857, "activity_30": 4.898883}, "trend_signal": 1, "fair_value": 6.079457, "relative_strength": 20.789034, "rate_of_change": 0.16573004963967564, "market_dynamics": 1.618109, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.472507, "high": 5.472507, "low": 5.303834, "close": 5.369429, "volume": 41203958}, "trend_line": 4.812046, "activity_lines": {"activity_5": 5.343191, "activity_10": 5.189, "activity_20": 5.042614, "activity_30": 4.93585}, "trend_signal": 1, "fair_value": 6.078795, "relative_strength": 20.848463, "rate_of_change": 0.32524081371914054, "market_dynamics": 1.502786, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.350688, "high": 5.444395, "low": 5.294464, "close": 5.388171, "volume": 47138763}, "trend_line": 4.832886, "activity_lines": {"activity_5": 5.368804, "activity_10": 5.24352, "activity_20": 5.085184, "activity_30": 4.973019}, "trend_signal": 1, "fair_value": 6.071992, "relative_strength": 22.232518, "rate_of_change": 0.43307981677649465, "market_dynamics": 1.417584, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.388171, "high": 5.444395, "low": 5.228868, "close": 5.228868, "volume": 45980346}, "trend_line": 4.852415, "activity_lines": {"activity_5": 5.330697, "activity_10": 5.26158, "activity_20": 5.109503, "activity_30": 4.998566}, "trend_signal": 1, "fair_value": 6.06063, "relative_strength": 20.30539, "rate_of_change": 0.40408567468794965, "market_dynamics": 1.283246, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.24761, "high": 5.331947, "low": 5.153903, "close": 5.238239, "volume": 38828101}, "trend_line": 4.871027, "activity_lines": {"activity_5": 5.295713, "activity_10": 5.275722, "activity_20": 5.132216, "activity_30": 5.023458}, "trend_signal": 1, "fair_value": 6.049154, "relative_strength": 22.191246, "rate_of_change": 0.38356158737453566, "market_dynamics": 1.123788, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.303834, "high": 5.303834, "low": 5.088307, "close": 5.210127, "volume": 32404646}, "trend_line": 4.893008, "activity_lines": {"activity_5": 5.255731, "activity_10": 5.277085, "activity_20": 5.149663, "activity_30": 5.045336}, "trend_signal": 1, "fair_value": 6.036512, "relative_strength": 23.172776, "rate_of_change": 0.45126007308110283, "market_dynamics": 0.945191, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.200757, "high": 5.406912, "low": 5.069566, "close": 5.388171, "volume": 38105782}, "trend_line": 4.923386, "activity_lines": {"activity_5": 5.289466, "activity_10": 5.304686, "activity_20": 5.182148, "activity_30": 5.077282}, "trend_signal": 1, "fair_value": 6.028432, "relative_strength": 22.718149, "rate_of_change": 0.6208450916082662, "market_dynamics": 0.83092, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.388171, "high": 5.463137, "low": 5.331947, "close": 5.360059, "volume": 40280106}, "trend_line": 4.950058, "activity_lines": {"activity_5": 5.31258, "activity_10": 5.31542, "activity_20": 5.209904, "activity_30": 5.105454}, "trend_signal": 1, "fair_value": 6.021448, "relative_strength": 26.792847, "rate_of_change": 0.541740988823555, "market_dynamics": 0.769987, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.331946, "high": 5.3788, "low": 5.172644, "close": 5.303834, "volume": 36487586}, "trend_line": 4.979164, "activity_lines": {"activity_5": 5.318827, "activity_10": 5.313546, "activity_20": 5.229761, "activity_30": 5.128278}, "trend_signal": 1, "fair_value": 6.012886, "relative_strength": 26.341624, "rate_of_change": 0.5879931103837497, "market_dynamics": 0.719747, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.331946, "high": 5.331946, "low": 4.73222, "close": 4.86341, "volume": 47757130}, "trend_line": 4.991127, "activity_lines": {"activity_5": 5.173269, "activity_10": 5.230231, "activity_20": 5.205129, "activity_30": 5.12081}, "trend_signal": 1, "fair_value": 6.002197, "relative_strength": 17.994567, "rate_of_change": 0.24026121654156649, "market_dynamics": 0.325976, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.844668, "high": 5.041453, "low": 4.404244, "close": 4.947746, "volume": 69912551}, "trend_line": 5.009593, "activity_lines": {"activity_5": 5.080811, "activity_10": 5.170259, "activity_20": 5.187682, "activity_30": 5.118011}, "trend_signal": 1, "fair_value": 5.993208, "relative_strength": 19.688938, "rate_of_change": 0.369976560404095, "market_dynamics": -0.080168, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.947747, "high": 4.975859, "low": 4.151234, "close": 4.273054, "volume": 78028137}, "trend_line": 5.000847, "activity_lines": {"activity_5": 4.780947, "activity_10": 4.996304, "activity_20": 5.105755, "activity_30": 5.070493}, "trend_signal": 0, "fair_value": 5.976299, "relative_strength": 11.999687, "rate_of_change": -0.1745850411400582, "market_dynamics": -0.554786, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2262, "high": 4.310537, "low": 3.663956, "close": 4.282425, "volume": 137868073}, "trend_line": 4.985542, "activity_lines": {"activity_5": 4.558549, "activity_10": 4.843987, "activity_20": 5.027487, "activity_30": 5.024143}, "trend_signal": 0, "fair_value": 5.96374, "relative_strength": 2.359732, "rate_of_change": -0.3060481554424794, "market_dynamics": -0.929438, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.263683, "high": 4.535434, "low": 4.244942, "close": 4.516693, "volume": 88644320}, "trend_line": 4.979295, "activity_lines": {"activity_5": 4.486082, "activity_10": 4.754369, "activity_20": 4.974832, "activity_30": 4.993895}, "trend_signal": 0, "fair_value": 5.945204, "relative_strength": 4.783975, "rate_of_change": -0.1253023242006609, "market_dynamics": -0.900168, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.526063, "high": 4.685366, "low": 4.291795, "close": 4.497952, "volume": 79369878}, "trend_line": 4.972735, "activity_lines": {"activity_5": 4.459844, "activity_10": 4.674292, "activity_20": 4.922312, "activity_30": 4.96284}, "trend_signal": 0, "fair_value": 5.932809, "relative_strength": 0.183739, "rate_of_change": -0.13174555835714608, "market_dynamics": -0.960131, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.488581, "high": 4.73222, "low": 4.35739, "close": 4.638512, "volume": 74765270}, "trend_line": 4.967113, "activity_lines": {"activity_5": 4.504823, "activity_10": 4.633231, "activity_20": 4.884695, "activity_30": 4.941278}, "trend_signal": 0, "fair_value": 5.923462, "relative_strength": 3.893531, "rate_of_change": -0.1130564970785653, "market_dynamics": -0.872334, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.638512, "high": 4.98523, "low": 4.619771, "close": 4.975859, "volume": 82783760}, "trend_line": 4.967737, "activity_lines": {"activity_5": 4.682867, "activity_10": 4.663899, "activity_20": 4.880322, "activity_30": 4.941842}, "trend_signal": 0, "fair_value": 5.912681, "relative_strength": 8.352816, "rate_of_change": 0.012562629438856972, "market_dynamics": -0.685422, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.078937, "high": 5.303834, "low": 4.985229, "close": 5.135161, "volume": 95260027}, "trend_line": 4.978045, "activity_lines": {"activity_5": 4.867158, "activity_10": 4.731027, "activity_20": 4.890005, "activity_30": 4.952643}, "trend_signal": 0, "fair_value": 5.898283, "relative_strength": 11.960792, "rate_of_change": 0.2074989074502174, "market_dynamics": -0.407454, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.107049, "high": 5.360059, "low": 4.985229, "close": 5.481878, "volume": 84859383}, "trend_line": 5.001784, "activity_lines": {"activity_5": 5.110172, "activity_10": 4.865284, "activity_20": 4.933155, "activity_30": 4.985149}, "trend_signal": 0, "fair_value": 5.887789, "relative_strength": 20.94147, "rate_of_change": 0.47687395352994916, "market_dynamics": -0.029574, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.64118, "high": 6.765669, "low": 5.64118, "close": 6.671961, "volume": 249740435}, "trend_line": 5.068004, "activity_lines": {"activity_5": 5.685535, "activity_10": 5.212683, "activity_20": 5.088441, "activity_30": 5.092902}, "trend_signal": 1, "fair_value": 5.883764, "relative_strength": 43.501605, "rate_of_change": 1.3239276226242556, "market_dynamics": 0.537124, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.206092, "high": 7.609034, "low": 6.40958, "close": 7.496585, "volume": 757745268}, "trend_line": 5.154527, "activity_lines": {"activity_5": 6.390839, "activity_10": 5.67713, "activity_20": 5.315748, "activity_30": 5.249585}, "trend_signal": 1, "fair_value": 5.877081, "relative_strength": 64.287133, "rate_of_change": 1.7072401679240918, "market_dynamics": 1.013196, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.402879, "high": 8.199391, "low": 6.850005, "close": 6.9156, "volume": 791335773}, "trend_line": 5.223246, "activity_lines": {"activity_5": 6.711943, "activity_10": 5.989601, "activity_20": 5.477862, "activity_30": 5.363202}, "trend_signal": 1, "fair_value": 5.860354, "relative_strength": 48.837462, "rate_of_change": 1.3331776126112007, "market_dynamics": 1.337655, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.065532, "high": 7.684, "low": 6.66259, "close": 7.449732, "volume": 536341749}, "trend_line": 5.305708, "activity_lines": {"activity_5": 7.081774, "activity_10": 6.351141, "activity_20": 5.683483, "activity_30": 5.506847}, "trend_signal": 1, "fair_value": 5.858531, "relative_strength": 55.137386, "rate_of_change": 1.5787500722730745, "market_dynamics": 1.590654, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.29043, "high": 7.393507, "low": 6.906229, "close": 7.018678, "volume": 181630145}, "trend_line": 5.375676, "activity_lines": {"activity_5": 7.153617, "activity_10": 6.57672, "activity_20": 5.838234, "activity_30": 5.617361}, "trend_signal": 1, "fair_value": 5.856729, "relative_strength": 42.638827, "rate_of_change": 1.3187306953190838, "market_dynamics": 1.447612, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.896858, "high": 7.983865, "low": 6.784409, "close": 7.449732, "volume": 503653858}, "trend_line": 5.463449, "activity_lines": {"activity_5": 7.26669, "activity_10": 6.835182, "activity_20": 6.025514, "activity_30": 5.751171}, "trend_signal": 1, "fair_value": 5.855544, "relative_strength": 47.250676, "rate_of_change": 1.6327806958603797, "market_dynamics": 1.348646, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.309171, "high": 7.562181, "low": 7.056161, "close": 7.384137, "volume": 310444216}, "trend_line": 5.547161, "activity_lines": {"activity_5": 7.306047, "activity_10": 7.028049, "activity_20": 6.196017, "activity_30": 5.875086}, "trend_signal": 1, "fair_value": 5.854635, "relative_strength": 44.437559, "rate_of_change": 1.5322189334978735, "market_dynamics": 1.231236, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.674629, "high": 8.517995, "low": 7.018678, "close": 7.093644, "volume": 451498519}, "trend_line": 5.625563, "activity_lines": {"activity_5": 7.25607, "activity_10": 7.118178, "activity_20": 6.328501, "activity_30": 5.974859}, "trend_signal": 1, "fair_value": 5.851812, "relative_strength": 41.25959, "rate_of_change": 1.4133716328045938, "market_dynamics": 1.08583, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.103015, "high": 8.05883, "low": 7.093644, "close": 7.477844, "volume": 356679557}, "trend_line": 5.700529, "activity_lines": {"activity_5": 7.32229, "activity_10": 7.239657, "activity_20": 6.489455, "activity_30": 6.094361}, "trend_signal": 1, "fair_value": 5.855126, "relative_strength": 47.796641, "rate_of_change": 1.3325955108848797, "market_dynamics": 1.080337, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.402878, "high": 7.440361, "low": 6.756297, "close": 6.878117, "volume": 209438534}, "trend_line": 5.755504, "activity_lines": {"activity_5": 7.186727, "activity_10": 7.2095, "activity_20": 6.583207, "activity_30": 6.170335}, "trend_signal": 1, "fair_value": 5.84958, "relative_strength": 35.929828, "rate_of_change": 0.9643841825907695, "market_dynamics": 0.840633, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.700074, "high": 6.831263, "low": 6.418951, "close": 6.456434, "volume": 115563914}, "trend_line": 5.793924, "activity_lines": {"activity_5": 6.919973, "activity_10": 7.077288, "activity_20": 6.629302, "activity_30": 6.215556}, "trend_signal": 1, "fair_value": 5.843197, "relative_strength": 26.384458, "rate_of_change": 0.6675349369924763, "market_dynamics": 0.533382, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.325244, "high": 6.563452, "low": 6.259649, "close": 6.324259, "volume": 124914113}, "trend_line": 5.823877, "activity_lines": {"activity_5": 6.675381, "activity_10": 6.924962, "activity_20": 6.655223, "activity_30": 6.249771}, "trend_signal": 1, "fair_value": 5.836433, "relative_strength": 25.105185, "rate_of_change": 0.5169726078561055, "market_dynamics": 0.171517, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.228582, "high": 6.352962, "low": 6.018092, "close": 6.219014, "volume": 110426464}, "trend_line": 5.852197, "activity_lines": {"activity_5": 6.466366, "activity_10": 6.774816, "activity_20": 6.664566, "activity_30": 6.275264}, "trend_signal": 1, "fair_value": 5.829345, "relative_strength": 24.71898, "rate_of_change": 0.4862740061302788, "market_dynamics": -0.226305, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.372098, "high": 6.467775, "low": 5.960686, "close": 6.219014, "volume": 108598022}, "trend_line": 5.879891, "activity_lines": {"activity_5": 6.315659, "activity_10": 6.637335, "activity_20": 6.664643, "activity_30": 6.29893}, "trend_signal": 1, "fair_value": 5.823948, "relative_strength": 25.553584, "rate_of_change": 0.4732239875041705, "market_dynamics": -0.507887, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.199879, "high": 6.573019, "low": 6.075498, "close": 6.36253, "volume": 171381975}, "trend_line": 5.91768, "activity_lines": {"activity_5": 6.296713, "activity_10": 6.548325, "activity_20": 6.669165, "activity_30": 6.330068}, "trend_signal": 1, "fair_value": 5.819004, "relative_strength": 24.855868, "rate_of_change": 0.642681981689798, "market_dynamics": -0.665797, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.410369, "high": 6.410369, "low": 5.644951, "close": 5.702357, "volume": 151818582}, "trend_line": 5.933151, "activity_lines": {"activity_5": 6.092082, "activity_10": 6.351213, "activity_20": 6.602025, "activity_30": 6.316176}, "trend_signal": 1, "fair_value": 5.814087, "relative_strength": 10.526002, "rate_of_change": 0.2614369144664766, "market_dynamics": -0.824444, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.644952, "high": 5.702358, "low": 5.137862, "close": 5.281378, "volume": 118430704}, "trend_line": 5.935526, "activity_lines": {"activity_5": 5.797397, "activity_10": 6.10933, "activity_20": 6.489056, "activity_30": 6.274126}, "trend_signal": 0, "fair_value": 5.805654, "relative_strength": 5.347186, "rate_of_change": 0.04002932000214864, "market_dynamics": -0.946456, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.281378, "high": 5.597113, "low": 5.128294, "close": 5.310081, "volume": 99574104}, "trend_line": 5.932923, "activity_lines": {"activity_5": 5.581804, "activity_10": 5.910897, "activity_20": 6.375759, "activity_30": 6.233775}, "trend_signal": 0, "fair_value": 5.799214, "relative_strength": 5.809048, "rate_of_change": -0.043854580032175364, "market_dynamics": -1.054194, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.233539, "high": 5.348352, "low": 5.080456, "close": 5.195268, "volume": 82382258}, "trend_line": 5.92743, "activity_lines": {"activity_5": 5.388536, "activity_10": 5.724018, "activity_20": 6.249936, "activity_30": 6.186184}, "trend_signal": 0, "fair_value": 5.785796, "relative_strength": 4.853895, "rate_of_change": -0.0925850546180951, "market_dynamics": -1.150774, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.195269, "high": 5.223972, "low": 5.013482, "close": 5.080456, "volume": 72232370}, "trend_line": 5.919984, "activity_lines": {"activity_5": 5.225247, "activity_10": 5.557766, "activity_20": 6.112893, "activity_30": 6.131541}, "trend_signal": 0, "fair_value": 5.768377, "relative_strength": 2.516027, "rate_of_change": -0.1256193662346049, "market_dynamics": -1.209259, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.109159, "high": 5.329217, "low": 4.927372, "close": 4.994346, "volume": 104573357}, "trend_line": 5.924348, "activity_lines": {"activity_5": 5.118727, "activity_10": 5.408541, "activity_20": 5.96956, "activity_30": 6.071822}, "trend_signal": 0, "fair_value": 5.748713, "relative_strength": 2.303726, "rate_of_change": 0.07371641544976831, "market_dynamics": -1.234902, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.032618, "high": 5.300513, "low": 4.879534, "close": 5.204836, "volume": 102505074}, "trend_line": 5.932918, "activity_lines": {"activity_5": 5.12957, "activity_10": 5.324172, "activity_20": 5.854263, "activity_30": 6.025402}, "trend_signal": 0, "fair_value": 5.730283, "relative_strength": 3.927614, "rate_of_change": 0.14465726861419592, "market_dynamics": -1.200501, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.185701, "high": 5.185701, "low": 4.889102, "close": 4.889102, "volume": 100195819}, "trend_line": 5.953453, "activity_lines": {"activity_5": 5.040271, "activity_10": 5.202749, "activity_20": 5.719808, "activity_30": 5.958059}, "trend_signal": 0, "fair_value": 5.711169, "relative_strength": -0.206893, "rate_of_change": 0.34611973399935325, "market_dynamics": -1.250814, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.841263, "high": 5.118727, "low": 4.783857, "close": 5.013482, "volume": 111942666}, "trend_line": 5.977821, "activity_lines": {"activity_5": 5.020498, "activity_10": 5.12812, "activity_20": 5.60685, "activity_30": 5.897416}, "trend_signal": 0, "fair_value": 5.688771, "relative_strength": 3.690721, "rate_of_change": 0.40930868186915975, "market_dynamics": -1.241052, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02305, "high": 5.290946, "low": 4.802992, "close": 5.252675, "volume": 116433558}, "trend_line": 6.002354, "activity_lines": {"activity_5": 5.092575, "activity_10": 5.118901, "activity_20": 5.528272, "activity_30": 5.850632}, "trend_signal": 0, "fair_value": 5.673097, "relative_strength": 6.800667, "rate_of_change": 0.4104003783318505, "market_dynamics": -1.111096, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.185701, "high": 6.238149, "low": 5.099592, "close": 6.161608, "volume": 384316544}, "trend_line": 6.057809, "activity_lines": {"activity_5": 5.456148, "activity_10": 5.295121, "activity_20": 5.54467, "activity_30": 5.860906}, "trend_signal": 0, "fair_value": 5.656716, "relative_strength": 5.800185, "rate_of_change": 0.9238875281264544, "market_dynamics": -0.674242, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.410368, "high": 6.764374, "low": 6.285988, "close": 6.726103, "volume": 98364806}, "trend_line": 6.127396, "activity_lines": {"activity_5": 5.930069, "activity_10": 5.565626, "activity_20": 5.620963, "activity_30": 5.904022}, "trend_signal": 0, "fair_value": 5.643021, "relative_strength": 3.854165, "rate_of_change": 1.1487156495029853, "market_dynamics": -0.172942, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.36714, "high": 7.376708, "low": 5.836305, "close": 6.008524, "volume": 350955341}, "trend_line": 6.161818, "activity_lines": {"activity_5": 6.063379, "activity_10": 5.679395, "activity_20": 5.632048, "activity_30": 5.896353}, "trend_signal": 0, "fair_value": 5.618893, "relative_strength": -3.265882, "rate_of_change": 0.5617720806685282, "market_dynamics": 0.341452, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.085066, "high": 6.90789, "low": 6.075498, "close": 6.687832, "volume": 370168750}, "trend_line": 6.213574, "activity_lines": {"activity_5": 6.348497, "activity_10": 5.903975, "activity_20": 5.712997, "activity_30": 5.930289}, "trend_signal": 0, "fair_value": 5.602853, "relative_strength": 4.059697, "rate_of_change": 0.8399469117718201, "market_dynamics": 0.797217, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.678264, "high": 7.137514, "low": 6.678264, "close": 6.812212, "volume": 230743840}, "trend_line": 6.257918, "activity_lines": {"activity_5": 6.563452, "activity_10": 6.124033, "activity_20": 5.809553, "activity_30": 5.968911}, "trend_signal": 0, "fair_value": 5.588135, "relative_strength": 2.912602, "rate_of_change": 0.7136633441558708, "market_dynamics": 0.860158, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.898322, "high": 7.807255, "low": 6.726103, "close": 7.462817, "volume": 458159154}, "trend_line": 6.28428, "activity_lines": {"activity_5": 6.891305, "activity_10": 6.430895, "activity_20": 5.968385, "activity_30": 6.046647}, "trend_signal": 0, "fair_value": 5.58797, "relative_strength": 13.885902, "rate_of_change": 0.42125831626428745, "market_dynamics": 1.056253, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.462817, "high": 7.960337, "low": 7.204489, "close": 7.414978, "volume": 401202011}, "trend_line": 6.28156, "activity_lines": {"activity_5": 7.116465, "activity_10": 6.684179, "activity_20": 6.11787, "activity_30": 6.119595}, "trend_signal": 0, "fair_value": 5.587265, "relative_strength": 5.563481, "rate_of_change": -0.043282603575907755, "market_dynamics": 1.181526, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.319302, "high": 7.453249, "low": 6.620858, "close": 6.649561, "volume": 221165535}, "trend_line": 6.272692, "activity_lines": {"activity_5": 7.040562, "activity_10": 6.758111, "activity_20": 6.189263, "activity_30": 6.143337}, "trend_signal": 0, "fair_value": 5.582761, "relative_strength": -1.959405, "rate_of_change": -0.14117512210342104, "market_dynamics": 1.06369, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.592155, "high": 6.649561, "low": 6.285988, "close": 6.285988, "volume": 170366542}, "trend_line": 6.2339, "activity_lines": {"activity_5": 6.800731, "activity_10": 6.733931, "activity_20": 6.22398, "activity_30": 6.144195}, "trend_signal": 0, "fair_value": 5.578377, "relative_strength": -4.735224, "rate_of_change": -0.6184266659354538, "market_dynamics": 0.907372, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.27642, "high": 6.534748, "low": 6.075498, "close": 6.496478, "volume": 128793630}, "trend_line": 6.216494, "activity_lines": {"activity_5": 6.657853, "activity_10": 6.724885, "activity_20": 6.278425, "activity_30": 6.161135}, "trend_signal": 0, "fair_value": 5.579308, "relative_strength": -3.345847, "rate_of_change": -0.27921525850591533, "market_dynamics": 0.617825, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.525181, "high": 6.601723, "low": 6.381665, "close": 6.534749, "volume": 125499376}, "trend_line": 6.185994, "activity_lines": {"activity_5": 6.548781, "activity_10": 6.700183, "activity_20": 6.335877, "activity_30": 6.181668}, "trend_signal": 0, "fair_value": 5.582293, "relative_strength": -4.543255, "rate_of_change": -0.4906302491404314, "market_dynamics": 0.342569, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.534749, "high": 6.888754, "low": 6.448639, "close": 6.601723, "volume": 206182236}, "trend_line": 6.159914, "activity_lines": {"activity_5": 6.523905, "activity_10": 6.680874, "activity_20": 6.395743, "activity_30": 6.208489}, "trend_signal": 1, "fair_value": 5.584016, "relative_strength": -3.062932, "rate_of_change": -0.4215975637868437, "market_dynamics": 0.272888, "expectation": {"probability": 32.8099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.61129, "high": 6.630426, "low": 6.123337, "close": 6.324259, "volume": 101574671}, "trend_line": 6.134268, "activity_lines": {"activity_5": 6.460759, "activity_10": 6.613378, "activity_20": 6.422898, "activity_30": 6.219092}, "trend_signal": 1, "fair_value": 5.58291, "relative_strength": -6.658833, "rate_of_change": -0.4163369813279871, "market_dynamics": 0.161031, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.352962, "high": 6.4008, "low": 6.142472, "close": 6.23815, "volume": 75721289}, "trend_line": 6.092944, "activity_lines": {"activity_5": 6.390595, "activity_10": 6.524485, "activity_20": 6.437021, "activity_30": 6.225794}, "trend_signal": 1, "fair_value": 5.578102, "relative_strength": -8.10118, "rate_of_change": -0.6736582099119157, "market_dynamics": -0.002201, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.23815, "high": 6.448639, "low": 6.104202, "close": 6.257285, "volume": 97748114}, "trend_line": 6.07225, "activity_lines": {"activity_5": 6.33, "activity_10": 6.447248, "activity_20": 6.448001, "activity_30": 6.236397}, "trend_signal": 1, "fair_value": 5.573942, "relative_strength": -0.913167, "rate_of_change": -0.33963876904169427, "market_dynamics": -0.191109, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15204, "high": 6.773941, "low": 6.037227, "close": 6.506046, "volume": 228004473}, "trend_line": 6.073904, "activity_lines": {"activity_5": 6.368271, "activity_10": 6.425329, "activity_20": 6.477069, "activity_30": 6.264384}, "trend_signal": 1, "fair_value": 5.570386, "relative_strength": 3.851686, "rate_of_change": 0.027238667709652567, "market_dynamics": -0.357463, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.429504, "high": 7.118379, "low": 6.372097, "close": 6.936593, "volume": 302461632}, "trend_line": 6.094315, "activity_lines": {"activity_5": 6.551971, "activity_10": 6.499087, "activity_20": 6.539943, "activity_30": 6.320041}, "trend_signal": 1, "fair_value": 5.571397, "relative_strength": 6.444853, "rate_of_change": 0.3360441653341933, "market_dynamics": -0.270884, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.936592, "high": 7.03227, "low": 6.668696, "close": 6.993999, "volume": 179473136}, "trend_line": 6.120148, "activity_lines": {"activity_5": 6.732482, "activity_10": 6.591981, "activity_20": 6.600037, "activity_30": 6.378085}, "trend_signal": 1, "fair_value": 5.571609, "relative_strength": 5.556588, "rate_of_change": 0.4238868519267619, "market_dynamics": -0.185726, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.974863, "high": 7.03227, "low": 6.840915, "close": 6.850483, "volume": 23959722}, "trend_line": 6.141197, "activity_lines": {"activity_5": 6.820504, "activity_10": 6.652519, "activity_20": 6.63644, "activity_30": 6.425204}, "trend_signal": 1, "fair_value": 5.570552, "relative_strength": 4.439045, "rate_of_change": 0.3439295912451733, "market_dynamics": -0.13679, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.888754, "high": 7.041838, "low": 6.773941, "close": 6.993999, "volume": 98459092}, "trend_line": 6.162246, "activity_lines": {"activity_5": 6.915544, "activity_10": 6.728886, "activity_20": 6.677763, "activity_30": 6.480223}, "trend_signal": 1, "fair_value": 5.57094, "relative_strength": 1.995828, "rate_of_change": 0.3427507699231868, "market_dynamics": -0.121713, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.013134, "high": 7.080108, "low": 6.534749, "close": 6.706968, "volume": 180767272}, "trend_line": 6.195733, "activity_lines": {"activity_5": 6.865792, "activity_10": 6.744021, "activity_20": 6.683458, "activity_30": 6.515366}, "trend_signal": 1, "fair_value": 5.57112, "relative_strength": -4.16187, "rate_of_change": 0.5434219925656983, "market_dynamics": -0.210523, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.678265, "high": 7.434114, "low": 6.649561, "close": 7.175786, "volume": 174250686}, "trend_line": 6.25888, "activity_lines": {"activity_5": 6.958918, "activity_10": 6.841264, "activity_20": 6.731206, "activity_30": 6.578596}, "trend_signal": 1, "fair_value": 5.57559, "relative_strength": -0.176108, "rate_of_change": 1.0192014407334973, "market_dynamics": -0.012633, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.175786, "high": 7.300166, "low": 6.869619, "close": 6.917458, "volume": 120581338}, "trend_line": 6.312459, "activity_lines": {"activity_5": 6.949988, "activity_10": 6.8811, "activity_20": 6.752209, "activity_30": 6.621085}, "trend_signal": 1, "fair_value": 5.581086, "relative_strength": -0.833223, "rate_of_change": 0.8560477273889122, "market_dynamics": 0.171646, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.917458, "high": 6.917458, "low": 6.917458, "close": 6.917458, "volume": 0}, "trend_line": 6.369865, "activity_lines": {"activity_5": 6.946161, "activity_10": 6.910151, "activity_20": 6.768885, "activity_30": 6.660117}, "trend_signal": 1, "fair_value": 5.5832, "relative_strength": -3.363154, "rate_of_change": 0.9094078868472697, "market_dynamics": 0.255755, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.917458, "high": 6.917458, "low": 6.917458, "close": 6.917458, "volume": 0}, "trend_line": 6.431099, "activity_lines": {"activity_5": 6.937869, "activity_10": 6.926851, "activity_20": 6.784466, "activity_30": 6.695445}, "trend_signal": 1, "fair_value": 5.585138, "relative_strength": -4.859437, "rate_of_change": 0.9613076572266412, "market_dynamics": 0.305412, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.606333, "high": 8.601374, "low": 7.606333, "close": 8.11342, "volume": 473489123}, "trend_line": 6.535068, "activity_lines": {"activity_5": 7.333334, "activity_10": 7.148996, "activity_20": 6.913448, "activity_30": 6.803982}, "trend_signal": 1, "fair_value": 5.594976, "relative_strength": 13.890016, "rate_of_change": 1.616659920800476, "market_dynamics": 0.570291, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.036879, "high": 8.859703, "low": 7.682874, "close": 7.826391, "volume": 449811236}, "trend_line": 6.622453, "activity_lines": {"activity_5": 7.539359, "activity_10": 7.289729, "activity_20": 7.011996, "activity_30": 6.887293}, "trend_signal": 1, "fair_value": 5.601166, "relative_strength": 10.199909, "rate_of_change": 1.3371704777976339, "market_dynamics": 0.939042, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.654171, "high": 7.654171, "low": 6.946161, "close": 7.080109, "volume": 167477903}, "trend_line": 6.695486, "activity_lines": {"activity_5": 7.45325, "activity_10": 7.278595, "activity_20": 7.03751, "activity_30": 6.91682}, "trend_signal": 1, "fair_value": 5.606714, "relative_strength": 2.062283, "rate_of_change": 1.1028088836568517, "market_dynamics": 1.058396, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.687832, "high": 6.6974, "low": 5.539706, "close": 6.295556, "volume": 201104386}, "trend_line": 6.738222, "activity_lines": {"activity_5": 7.094779, "activity_10": 7.12325, "activity_20": 6.986254, "activity_30": 6.891018}, "trend_signal": 1, "fair_value": 5.610032, "relative_strength": -3.868874, "rate_of_change": 0.638280776033294, "market_dynamics": 0.91122, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.36253, "high": 6.61129, "low": 6.209446, "close": 6.381665, "volume": 106806496}, "trend_line": 6.775855, "activity_lines": {"activity_5": 6.806472, "activity_10": 6.993651, "activity_20": 6.943154, "activity_30": 6.868014}, "trend_signal": 1, "fair_value": 5.613902, "relative_strength": -1.764719, "rate_of_change": 0.5585004471505923, "market_dynamics": 0.224185, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.343395, "high": 6.534749, "low": 6.333827, "close": 6.467775, "volume": 82513023}, "trend_line": 6.786061, "activity_lines": {"activity_5": 6.582587, "activity_10": 6.890842, "activity_20": 6.908801, "activity_30": 6.848138}, "trend_signal": 0, "fair_value": 5.618907, "relative_strength": -1.413272, "rate_of_change": 0.15062305790192027, "market_dynamics": -0.502183, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.458207, "high": 6.486911, "low": 6.36253, "close": 6.429504, "volume": 38991132}, "trend_line": 6.776174, "activity_lines": {"activity_5": 6.455656, "activity_10": 6.785423, "activity_20": 6.871122, "activity_30": 6.825134}, "trend_signal": 0, "fair_value": 5.623609, "relative_strength": -1.589558, "rate_of_change": -0.14569571361059055, "market_dynamics": -0.918955, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.458207, "high": 6.668697, "low": 6.439072, "close": 6.525181, "volume": 71797196}, "trend_line": 6.793396, "activity_lines": {"activity_5": 6.453742, "activity_10": 6.710969, "activity_20": 6.843376, "activity_30": 6.808941}, "trend_signal": 0, "fair_value": 5.628924, "relative_strength": -2.017927, "rate_of_change": 0.25415522092555903, "market_dynamics": -1.02057, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.582587, "high": 7.147082, "low": 6.544316, "close": 6.888754, "volume": 152896880}, "trend_line": 6.800093, "activity_lines": {"activity_5": 6.610015, "activity_10": 6.709751, "activity_20": 6.849299, "activity_30": 6.815093}, "trend_signal": 0, "fair_value": 5.639427, "relative_strength": 3.158028, "rate_of_change": 0.09858103369802015, "market_dynamics": -0.912034, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.137515, "high": 7.902932, "low": 7.137515, "close": 7.233191, "volume": 474229839}, "trend_line": 6.814126, "activity_lines": {"activity_5": 6.841553, "activity_10": 6.77168, "activity_20": 6.884927, "activity_30": 6.843035}, "trend_signal": 0, "fair_value": 5.654822, "relative_strength": 8.944317, "rate_of_change": 0.20636482471636078, "market_dynamics": -0.579129, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.214056, "high": 7.328869, "low": 7.077594, "close": 7.097064, "volume": 122281139}, "trend_line": 6.801934, "activity_lines": {"activity_5": 6.970947, "activity_10": 6.803118, "activity_20": 6.902944, "activity_30": 6.861289}, "trend_signal": 1, "fair_value": 5.669694, "relative_strength": 8.162229, "rate_of_change": -0.1789224326054399, "market_dynamics": -0.39203, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.067859, "high": 7.505949, "low": 7.038653, "close": 7.467008, "volume": 118725879}, "trend_line": 6.803669, "activity_lines": {"activity_5": 7.181704, "activity_10": 6.920298, "activity_20": 6.953379, "activity_30": 6.904197}, "trend_signal": 1, "fair_value": 5.686004, "relative_strength": 12.234228, "rate_of_change": 0.025507451263126663, "market_dynamics": -0.13079, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.496213, "high": 7.681185, "low": 7.301507, "close": 7.515684, "volume": 209718628}, "trend_line": 6.832539, "activity_lines": {"activity_5": 7.339519, "activity_10": 7.052862, "activity_20": 7.005924, "activity_30": 6.950133}, "trend_signal": 1, "fair_value": 5.699185, "relative_strength": 13.503947, "rate_of_change": 0.42432987260255467, "market_dynamics": 0.083102, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.457272, "high": 7.593567, "low": 7.174947, "close": 7.184683, "volume": 114358687}, "trend_line": 6.862496, "activity_lines": {"activity_5": 7.320966, "activity_10": 7.117325, "activity_20": 7.024461, "activity_30": 6.972852}, "trend_signal": 1, "fair_value": 5.71036, "relative_strength": 9.708902, "rate_of_change": 0.4384460886355784, "market_dynamics": -0.005035, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.184683, "high": 7.564361, "low": 7.1068, "close": 7.54489, "volume": 100680302}, "trend_line": 6.897443, "activity_lines": {"activity_5": 7.402754, "activity_10": 7.231114, "activity_20": 7.075712, "activity_30": 7.016878}, "trend_signal": 1, "fair_value": 5.723262, "relative_strength": 10.984118, "rate_of_change": 0.5092461984677271, "market_dynamics": 0.068975, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.54489, "high": 7.798009, "low": 7.428066, "close": 7.583832, "volume": 144320463}, "trend_line": 6.932412, "activity_lines": {"activity_5": 7.476743, "activity_10": 7.330833, "activity_20": 7.128048, "activity_30": 7.061161}, "trend_signal": 1, "fair_value": 5.734663, "relative_strength": 10.153757, "rate_of_change": 0.5069849797961397, "market_dynamics": 0.128987, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.554626, "high": 8.012186, "low": 7.496214, "close": 7.856421, "volume": 145236866}, "trend_line": 6.974236, "activity_lines": {"activity_5": 7.609144, "activity_10": 7.459823, "activity_20": 7.20217, "activity_30": 7.120774}, "trend_signal": 1, "fair_value": 5.747053, "relative_strength": 12.062049, "rate_of_change": 0.603310939972986, "market_dynamics": 0.317551, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.177687, "high": 8.352923, "low": 7.885628, "close": 8.051128, "volume": 185983661}, "trend_line": 7.031798, "activity_lines": {"activity_5": 7.780486, "activity_10": 7.59827, "activity_20": 7.291594, "activity_30": 7.190251}, "trend_signal": 1, "fair_value": 5.761625, "relative_strength": 12.22805, "rate_of_change": 0.8253520528986958, "market_dynamics": 0.668926, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.158217, "high": 8.752072, "low": 8.10954, "close": 8.596307, "volume": 251740774}, "trend_line": 7.110403, "activity_lines": {"activity_5": 8.097858, "activity_10": 7.808095, "activity_20": 7.427541, "activity_30": 7.291187}, "trend_signal": 1, "fair_value": 5.780162, "relative_strength": 16.569066, "rate_of_change": 1.1178506549818352, "market_dynamics": 1.067409, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.469747, "high": 8.547631, "low": 8.080334, "close": 8.129011, "volume": 141888715}, "trend_line": 7.172794, "activity_lines": {"activity_5": 8.165356, "activity_10": 7.901912, "activity_20": 7.51099, "activity_30": 7.356904}, "trend_signal": 1, "fair_value": 5.795763, "relative_strength": 11.61956, "rate_of_change": 0.8774608134025577, "market_dynamics": 1.232801, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.119275, "high": 8.518424, "low": 8.10954, "close": 8.489219, "volume": 110578766}, "trend_line": 7.2389, "activity_lines": {"activity_5": 8.313982, "activity_10": 8.044933, "activity_20": 7.622974, "activity_30": 7.441835}, "trend_signal": 1, "fair_value": 5.815626, "relative_strength": 14.648188, "rate_of_change": 0.9216213375150667, "market_dynamics": 1.233749, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.508689, "high": 8.829955, "low": 8.382129, "close": 8.829955, "volume": 129097348}, "trend_line": 7.302012, "activity_lines": {"activity_5": 8.515828, "activity_10": 8.224594, "activity_20": 7.765621, "activity_30": 7.544483}, "trend_signal": 1, "fair_value": 5.835543, "relative_strength": 13.569647, "rate_of_change": 0.8718451698462513, "market_dynamics": 1.206099, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.839691, "high": 9.160957, "low": 8.732602, "close": 8.956514, "volume": 168920626}, "trend_line": 7.367429, "activity_lines": {"activity_5": 8.694958, "activity_10": 8.402485, "activity_20": 7.915541, "activity_30": 7.651226}, "trend_signal": 1, "fair_value": 5.855442, "relative_strength": 9.768522, "rate_of_change": 0.8958763694170752, "market_dynamics": 1.153356, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.995456, "high": 9.209634, "low": 8.226364, "close": 8.644984, "volume": 291598432}, "trend_line": 7.427246, "activity_lines": {"activity_5": 8.709886, "activity_10": 8.497538, "activity_20": 8.026857, "activity_30": 7.733648}, "trend_signal": 1, "fair_value": 5.874528, "relative_strength": 1.359823, "rate_of_change": 0.8119114551358511, "market_dynamics": 1.26902, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.791014, "high": 9.11228, "low": 7.914834, "close": 8.479484, "volume": 268449638}, "trend_line": 7.476762, "activity_lines": {"activity_5": 8.666402, "activity_10": 8.535948, "activity_20": 8.111224, "activity_30": 7.801535}, "trend_signal": 1, "fair_value": 5.891074, "relative_strength": 0.04647, "rate_of_change": 0.6666804896458213, "market_dynamics": 1.289566, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.498954, "high": 9.034398, "low": 8.304247, "close": 8.80075, "volume": 197883750}, "trend_line": 7.546555, "activity_lines": {"activity_5": 8.706641, "activity_10": 8.615778, "activity_20": 8.216197, "activity_30": 7.886953}, "trend_signal": 1, "fair_value": 5.909975, "relative_strength": 1.004089, "rate_of_change": 0.9334655830959949, "market_dynamics": 1.251602, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.752073, "high": 8.761808, "low": 7.836951, "close": 7.905098, "volume": 238249860}, "trend_line": 7.570865, "activity_lines": {"activity_5": 8.427562, "activity_10": 8.510636, "activity_20": 8.224761, "activity_30": 7.910085}, "trend_signal": 1, "fair_value": 5.922898, "relative_strength": -10.176493, "rate_of_change": 0.3221337418199526, "market_dynamics": 0.924063, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.944039, "high": 8.041393, "low": 7.554626, "close": 7.798009, "volume": 132351501}, "trend_line": 7.600217, "activity_lines": {"activity_5": 8.174443, "activity_10": 8.385139, "activity_20": 8.216099, "activity_30": 7.92474}, "trend_signal": 1, "fair_value": 5.938567, "relative_strength": -12.176431, "rate_of_change": 0.38769678233596, "market_dynamics": 0.390068, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.875892, "high": 8.421071, "low": 7.81748, "close": 8.411336, "volume": 116228355}, "trend_line": 7.650013, "activity_lines": {"activity_5": 8.203, "activity_10": 8.375758, "activity_20": 8.259788, "activity_30": 7.97707}, "trend_signal": 1, "fair_value": 5.952486, "relative_strength": -7.447763, "rate_of_change": 0.6551918188651801, "market_dynamics": -0.026004, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.557366, "high": 8.829955, "low": 8.460012, "close": 8.742337, "volume": 126374506}, "trend_line": 7.710842, "activity_lines": {"activity_5": 8.357467, "activity_10": 8.429921, "activity_20": 8.327751, "activity_30": 8.047542}, "trend_signal": 1, "fair_value": 5.972906, "relative_strength": -2.733077, "rate_of_change": 0.7951489755638327, "market_dynamics": -0.357511, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.479483, "high": 9.423811, "low": 8.430806, "close": 8.752072, "volume": 376469867}, "trend_line": 7.73213, "activity_lines": {"activity_5": 8.497655, "activity_10": 8.474704, "activity_20": 8.389454, "activity_30": 8.114719}, "trend_signal": 1, "fair_value": 5.992679, "relative_strength": 2.360962, "rate_of_change": 0.2760787991765271, "market_dynamics": -0.283658, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.898104, "high": 9.540635, "low": 8.654719, "close": 9.277781, "volume": 241957392}, "trend_line": 7.78051, "activity_lines": {"activity_5": 8.816326, "activity_10": 8.610291, "activity_20": 8.493344, "activity_30": 8.214438}, "trend_signal": 1, "fair_value": 6.020022, "relative_strength": 3.441012, "rate_of_change": 0.6257008094794044, "market_dynamics": -0.022715, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.238839, "high": 10.280521, "low": 9.11228, "close": 9.998197, "volume": 352574458}, "trend_line": 7.87778, "activity_lines": {"activity_5": 9.283622, "activity_10": 8.86872, "activity_20": 8.657223, "activity_30": 8.357515}, "trend_signal": 1, "fair_value": 6.050919, "relative_strength": 10.625479, "rate_of_change": 1.2501751170553084, "market_dynamics": 0.351332, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.930048, "high": 11.185908, "low": 9.433546, "close": 10.806231, "volume": 395740920}, "trend_line": 8.028136, "activity_lines": {"activity_5": 9.873584, "activity_10": 9.255125, "activity_20": 8.886235, "activity_30": 8.546447}, "trend_signal": 1, "fair_value": 6.088474, "relative_strength": 18.855436, "rate_of_change": 1.9086087704911838, "market_dynamics": 0.791176, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95226, "high": 11.341673, "low": 10.562846, "close": 10.640729, "volume": 403978123}, "trend_line": 8.170104, "activity_lines": {"activity_5": 10.24872, "activity_10": 9.572143, "activity_20": 9.08224, "activity_30": 8.715001}, "trend_signal": 1, "fair_value": 6.126685, "relative_strength": 18.075831, "rate_of_change": 1.7683806054107742, "market_dynamics": 1.097903, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.543376, "high": 10.601789, "low": 9.151222, "close": 9.180429, "volume": 249923940}, "trend_line": 8.260526, "activity_lines": {"activity_5": 10.010529, "activity_10": 9.584356, "activity_20": 9.124427, "activity_30": 8.780184}, "trend_signal": 1, "fair_value": 6.153226, "relative_strength": 6.987559, "rate_of_change": 1.1067423376740397, "market_dynamics": 1.019049, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.287516, "high": 9.482223, "low": 9.11228, "close": 9.375134, "volume": 151945049}, "trend_line": 8.358714, "activity_lines": {"activity_5": 9.808682, "activity_10": 9.625068, "activity_20": 9.177554, "activity_30": 8.852094}, "trend_signal": 1, "fair_value": 6.179774, "relative_strength": 5.178948, "rate_of_change": 1.1886410139015406, "market_dynamics": 0.718072, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.550371, "high": 10.105286, "low": 9.355664, "close": 10.105286, "volume": 261314705}, "trend_line": 8.478051, "activity_lines": {"activity_5": 9.843729, "activity_10": 9.771806, "activity_20": 9.292987, "activity_30": 8.964776}, "trend_signal": 1, "fair_value": 6.212008, "relative_strength": 11.450742, "rate_of_change": 1.4276956957732947, "market_dynamics": 0.507381, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.066345, "high": 10.085815, "low": 9.365399, "close": 9.589313, "volume": 231263200}, "trend_line": 8.568069, "activity_lines": {"activity_5": 9.699647, "activity_10": 9.78278, "activity_20": 9.349498, "activity_30": 9.03647}, "trend_signal": 1, "fair_value": 6.240461, "relative_strength": 4.565351, "rate_of_change": 1.0617770522965575, "market_dynamics": 0.169803, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.394605, "high": 10.056608, "low": 9.345929, "close": 9.832696, "volume": 197585497}, "trend_line": 8.654719, "activity_lines": {"activity_5": 9.717819, "activity_10": 9.816589, "activity_20": 9.424461, "activity_30": 9.118059}, "trend_signal": 1, "fair_value": 6.270237, "relative_strength": 7.721062, "rate_of_change": 1.011313050816941, "market_dynamics": 0.182426, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.920313, "high": 10.767289, "low": 9.754814, "close": 10.689405, "volume": 266365872}, "trend_line": 8.774464, "activity_lines": {"activity_5": 10.07543, "activity_10": 9.986337, "activity_20": 9.572901, "activity_30": 9.249329}, "trend_signal": 1, "fair_value": 6.304558, "relative_strength": 12.490541, "rate_of_change": 1.3835804490012904, "market_dynamics": 0.501284, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.708876, "high": 10.913318, "low": 10.183168, "close": 10.728348, "volume": 193279664}, "trend_line": 8.883175, "activity_lines": {"activity_5": 10.345424, "activity_10": 10.127942, "activity_20": 9.714574, "activity_30": 9.375386}, "trend_signal": 1, "fair_value": 6.340904, "relative_strength": 13.057635, "rate_of_change": 1.2389474730308263, "market_dynamics": 0.566099, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.000937, "high": 12.24706, "low": 10.884113, "close": 11.779764, "volume": 417215961}, "trend_line": 9.025311, "activity_lines": {"activity_5": 10.875675, "activity_10": 10.43434, "activity_20": 9.947341, "activity_30": 9.562263}, "trend_signal": 1, "fair_value": 6.38541, "relative_strength": 18.353783, "rate_of_change": 1.6000585376287273, "market_dynamics": 0.949046, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.110765, "high": 13.142712, "low": 12.032883, "close": 12.315207, "volume": 461139493}, "trend_line": 9.196329, "activity_lines": {"activity_5": 11.472776, "activity_10": 10.805699, "activity_20": 10.217659, "activity_30": 9.774514}, "trend_signal": 1, "fair_value": 6.433467, "relative_strength": 21.742323, "rate_of_change": 1.8948709911492259, "market_dynamics": 1.374568, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.461238, "high": 13.892334, "low": 12.032883, "close": 13.736567, "volume": 391171871}, "trend_line": 9.402718, "activity_lines": {"activity_5": 12.361937, "activity_10": 11.408051, "activity_20": 10.605867, "activity_30": 10.067433}, "trend_signal": 1, "fair_value": 6.490399, "relative_strength": 33.318126, "rate_of_change": 2.2442542018668505, "market_dynamics": 1.542777, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.902069, "high": 15.187134, "low": 13.103771, "close": 13.210859, "volume": 591417435}, "trend_line": 9.590286, "activity_lines": {"activity_5": 12.815604, "activity_10": 11.858532, "activity_20": 10.918974, "activity_30": 10.313119}, "trend_signal": 1, "fair_value": 6.543546, "relative_strength": 29.434816, "rate_of_change": 1.9948274530832533, "market_dynamics": 1.746855, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.558591, "high": 13.483449, "low": 12.227591, "close": 12.685151, "volume": 283016760}, "trend_line": 9.751243, "activity_lines": {"activity_5": 12.925938, "activity_10": 12.140149, "activity_20": 11.161014, "activity_30": 10.512788}, "trend_signal": 1, "fair_value": 6.59143, "relative_strength": 26.110968, "rate_of_change": 1.6783336805596807, "market_dynamics": 1.587184, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.948006, "high": 14.048099, "low": 12.733828, "close": 13.395831, "volume": 255161911}, "trend_line": 9.9294, "activity_lines": {"activity_5": 13.142712, "activity_10": 12.490798, "activity_20": 11.447974, "activity_30": 10.747923}, "trend_signal": 1, "fair_value": 6.642626, "relative_strength": 30.219978, "rate_of_change": 1.8270183606336012, "market_dynamics": 1.402615, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.697626, "high": 14.719837, "low": 13.619743, "close": 14.476454, "volume": 220971864}, "trend_line": 10.125405, "activity_lines": {"activity_5": 13.611955, "activity_10": 12.978096, "activity_20": 11.811195, "activity_30": 11.041281}, "trend_signal": 1, "fair_value": 6.701046, "relative_strength": 35.654098, "rate_of_change": 1.9739863435857283, "market_dynamics": 1.273014, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.486189, "high": 15.080045, "low": 13.833921, "close": 14.174659, "volume": 368951294}, "trend_line": 10.326927, "activity_lines": {"activity_5": 13.836518, "activity_10": 13.321665, "activity_20": 12.116792, "activity_30": 11.302523}, "trend_signal": 1, "fair_value": 6.758419, "relative_strength": 34.623579, "rate_of_change": 1.9902611302955175, "market_dynamics": 1.260828, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.564072, "high": 14.710102, "low": 13.522391, "close": 13.571067, "volume": 282484082}, "trend_line": 10.496322, "activity_lines": {"activity_5": 13.830676, "activity_10": 13.476546, "activity_20": 12.339036, "activity_30": 11.511822}, "trend_signal": 1, "fair_value": 6.810621, "relative_strength": 26.888827, "rate_of_change": 1.6403233992067507, "market_dynamics": 1.282829, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.64895, "high": 14.067569, "low": 11.205379, "close": 11.22485, "volume": 258433074}, "trend_line": 10.576151, "activity_lines": {"activity_5": 13.018749, "activity_10": 13.152447, "activity_20": 12.314883, "activity_30": 11.558824}, "trend_signal": 1, "fair_value": 6.84796, "relative_strength": 7.594057, "rate_of_change": 0.7605425976832662, "market_dynamics": 0.876964, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.000937, "high": 11.458498, "low": 10.348669, "close": 11.380614, "volume": 217291311}, "trend_line": 10.656955, "activity_lines": {"activity_5": 12.356096, "activity_10": 12.847643, "activity_20": 12.296293, "activity_30": 11.610725}, "trend_signal": 1, "fair_value": 6.888251, "relative_strength": 9.735612, "rate_of_change": 0.7640208616537392, "market_dynamics": 0.375041, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.896588, "high": 12.120501, "low": 10.942524, "close": 11.078819, "volume": 224688147}, "trend_line": 10.738083, "activity_lines": {"activity_5": 11.727193, "activity_10": 12.495223, "activity_20": 12.242378, "activity_30": 11.637942}, "trend_signal": 1, "fair_value": 6.92714, "relative_strength": 9.827998, "rate_of_change": 0.7612681108252747, "market_dynamics": -0.304926, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.09829, "high": 12.266532, "low": 10.971732, "close": 11.955, "volume": 167622510}, "trend_line": 10.853933, "activity_lines": {"activity_5": 11.616859, "activity_10": 12.324589, "activity_20": 12.270611, "activity_30": 11.716453}, "trend_signal": 1, "fair_value": 6.970876, "relative_strength": 10.163906, "rate_of_change": 1.078870409178249, "market_dynamics": -0.831123, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.996682, "high": 13.532125, "low": 12.801975, "close": 13.434772, "volume": 380904511}, "trend_line": 11.008401, "activity_lines": {"activity_5": 12.14776, "activity_10": 12.455397, "activity_20": 12.433515, "activity_30": 11.882959}, "trend_signal": 1, "fair_value": 7.024689, "relative_strength": 18.223122, "rate_of_change": 1.4231523264424022, "market_dynamics": -0.726619, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.288741, "high": 13.327683, "low": 12.558591, "close": 12.840916, "volume": 194023701}, "trend_line": 11.172928, "activity_lines": {"activity_5": 12.489795, "activity_10": 12.474159, "activity_20": 12.519604, "activity_30": 12.001185}, "trend_signal": 1, "fair_value": 7.074755, "relative_strength": 11.998051, "rate_of_change": 1.4945585648633388, "market_dynamics": -0.719663, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.801974, "high": 13.288742, "low": 12.461239, "close": 12.93827, "volume": 154985892}, "trend_line": 11.34427, "activity_lines": {"activity_5": 12.756543, "activity_10": 12.50779, "activity_20": 12.59846, "activity_30": 12.115079}, "trend_signal": 1, "fair_value": 7.124439, "relative_strength": 11.029661, "rate_of_change": 1.533546085681383, "market_dynamics": -0.650602, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.103771, "high": 13.425037, "low": 12.772769, "close": 12.879857, "volume": 162522620}, "trend_line": 11.493221, "activity_lines": {"activity_5": 12.899977, "activity_10": 12.53912, "activity_20": 12.658263, "activity_30": 12.214149}, "trend_signal": 1, "fair_value": 7.175582, "relative_strength": 6.81399, "rate_of_change": 1.3130064781603425, "market_dynamics": -0.631015, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.025888, "high": 13.201124, "low": 11.49744, "close": 11.594792, "volume": 234713702}, "trend_line": 11.588302, "activity_lines": {"activity_5": 12.494987, "activity_10": 12.365831, "activity_20": 12.580009, "activity_30": 12.220702}, "trend_signal": 1, "fair_value": 7.219376, "relative_strength": -4.06809, "rate_of_change": 0.8272789673147364, "market_dynamics": -0.83022, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.380614, "high": 12.286002, "low": 11.24432, "close": 12.139972, "volume": 204091111}, "trend_line": 11.701232, "activity_lines": {"activity_5": 12.295737, "activity_10": 12.338572, "activity_20": 12.545286, "activity_30": 12.256293}, "trend_signal": 1, "fair_value": 7.267434, "relative_strength": -0.040306, "rate_of_change": 0.9745172329820075, "market_dynamics": -0.848068, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.217855, "high": 12.57, "low": 11.51, "close": 11.56, "volume": 261309531}, "trend_line": 11.777306, "activity_lines": {"activity_5": 11.989483, "activity_10": 12.231884, "activity_20": 12.448421, "activity_30": 12.247181}, "trend_signal": 1, "fair_value": 7.311537, "relative_strength": -4.746944, "rate_of_change": 0.6501366693695176, "market_dynamics": -0.86668, "expectation": {"probability": 58.2349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d0dc63-45fc-4c3d-9168-61c80b5a7102/", "share_image": "https://sharemaestro.com/terminal/10d0dc63-45fc-4c3d-9168-61c80b5a7102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}