{"ticker": {"uuid": "10d0f5a2-8936-40e4-9486-14cd5d15e4f8", "symbol": "002599", "name": "Beijing Shengtong Printing Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002599 fell 15.68%, moving from 7.40 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.70 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.70"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.23, "close": 6.24, "volume": 62758072}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.829636, "activity_20": 7.133143, "activity_30": 7.414215}, "trend_signal": 0, "fair_value": 7.400132, "relative_strength": -36.699694, "rate_of_change": -0.7919563017141983, "market_dynamics": -0.723483, "expectation": {"probability": 47.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.864963, "high": 7.974337, "low": 7.258436, "close": 7.377753, "volume": 167517655}, "trend_line": 5.718587, "activity_lines": {"activity_5": 7.273682, "activity_10": 6.91296, "activity_20": 6.458777, "activity_30": 6.145583}, "trend_signal": 1, "fair_value": 4.997027, "relative_strength": 45.876845, "rate_of_change": 1.8535877618680308, "market_dynamics": 1.224198, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.268379, "high": 7.377753, "low": 6.52265, "close": 6.970088, "volume": 87269078}, "trend_line": 5.800452, "activity_lines": {"activity_5": 7.27302, "activity_10": 6.964302, "activity_20": 6.543862, "activity_30": 6.226325}, "trend_signal": 1, "fair_value": 5.016339, "relative_strength": 38.626783, "rate_of_change": 1.4315599290523975, "market_dynamics": 1.044876, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.960145, "high": 7.75559, "low": 6.572365, "close": 7.318095, "volume": 175782894}, "trend_line": 5.898557, "activity_lines": {"activity_5": 7.302849, "activity_10": 7.054152, "activity_20": 6.65333, "activity_30": 6.324237}, "trend_signal": 1, "fair_value": 5.038711, "relative_strength": 42.690367, "rate_of_change": 1.6913337098557204, "market_dynamics": 0.989549, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.298208, "high": 9.18739, "low": 6.860713, "close": 9.18739, "volume": 363165405}, "trend_line": 6.052674, "activity_lines": {"activity_5": 7.918656, "activity_10": 7.480438, "activity_20": 6.930836, "activity_30": 6.53642}, "trend_signal": 1, "fair_value": 5.073639, "relative_strength": 79.209769, "rate_of_change": 2.612791569192251, "market_dynamics": 0.993621, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.545341, "high": 11.116344, "low": 9.207277, "close": 9.843633, "volume": 423813200}, "trend_line": 6.221706, "activity_lines": {"activity_5": 8.615996, "activity_10": 7.977772, "activity_20": 7.251097, "activity_30": 6.780998}, "trend_signal": 1, "fair_value": 5.112392, "relative_strength": 79.77519, "rate_of_change": 2.792683035630211, "market_dynamics": 1.158304, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.744202, "high": 10.19164, "low": 8.9587, "close": 8.9587, "volume": 196309342}, "trend_line": 6.348977, "activity_lines": {"activity_5": 8.889099, "activity_10": 8.251477, "activity_20": 7.4644, "activity_30": 6.957578}, "trend_signal": 1, "fair_value": 5.144515, "relative_strength": 64.355767, "rate_of_change": 2.045596497166524, "market_dynamics": 1.288406, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.680294, "high": 9.943064, "low": 8.372059, "close": 8.998473, "volume": 256254483}, "trend_line": 6.490169, "activity_lines": {"activity_5": 9.070063, "activity_10": 8.485049, "activity_20": 7.66525, "activity_30": 7.128514}, "trend_signal": 1, "fair_value": 5.176129, "relative_strength": 62.889798, "rate_of_change": 2.223854331178081, "market_dynamics": 1.308899, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.097903, "high": 9.147618, "low": 8.153312, "close": 8.183141, "volume": 140379320}, "trend_line": 6.577005, "activity_lines": {"activity_5": 8.844024, "activity_10": 8.510178, "activity_20": 7.773345, "activity_30": 7.237738}, "trend_signal": 1, "fair_value": 5.201879, "relative_strength": 48.0011, "rate_of_change": 1.3379620777209331, "market_dynamics": 1.017038, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.203027, "high": 8.3124, "low": 7.616386, "close": 8.093654, "volume": 102112581}, "trend_line": 6.660195, "activity_lines": {"activity_5": 8.530486, "activity_10": 8.493184, "activity_20": 7.860702, "activity_30": 7.335586}, "trend_signal": 1, "fair_value": 5.228012, "relative_strength": 41.954736, "rate_of_change": 1.2648614376908653, "market_dynamics": 0.644579, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.103596, "high": 8.551035, "low": 7.845076, "close": 8.093654, "volume": 155109168}, "trend_line": 6.752334, "activity_lines": {"activity_5": 8.289864, "activity_10": 8.458655, "activity_20": 7.937264, "activity_30": 7.428067}, "trend_signal": 1, "fair_value": 5.254335, "relative_strength": 43.510624, "rate_of_change": 1.3834279626947923, "market_dynamics": 0.386959, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.934565, "high": 7.964394, "low": 6.970088, "close": 6.970088, "volume": 175479378}, "trend_line": 6.805033, "activity_lines": {"activity_5": 7.791385, "activity_10": 8.216406, "activity_20": 7.896592, "activity_30": 7.442116}, "trend_signal": 1, "fair_value": 5.269441, "relative_strength": 19.238229, "rate_of_change": 0.7804560615632995, "market_dynamics": -0.051742, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.999916, "high": 7.248493, "low": 6.761283, "close": 7.178892, "volume": 106189817}, "trend_line": 6.873308, "activity_lines": {"activity_5": 7.495082, "activity_10": 8.019533, "activity_20": 7.86842, "activity_30": 7.466236}, "trend_signal": 1, "fair_value": 5.287288, "relative_strength": 20.195755, "rate_of_change": 1.0033015269727548, "market_dynamics": -0.420949, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.407582, "high": 8.282572, "low": 7.019803, "close": 7.059575, "volume": 202651784}, "trend_line": 6.934624, "activity_lines": {"activity_5": 7.280311, "activity_10": 7.79717, "activity_20": 7.821403, "activity_30": 7.478253}, "trend_signal": 1, "fair_value": 5.305899, "relative_strength": 21.795486, "rate_of_change": 0.8920886420338009, "market_dynamics": -0.70137, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.10929, "high": 7.318095, "low": 6.701625, "close": 6.721511, "volume": 98336007}, "trend_line": 6.990637, "activity_lines": {"activity_5": 7.027757, "activity_10": 7.518041, "activity_20": 7.742522, "activity_30": 7.464504}, "trend_signal": 1, "fair_value": 5.321069, "relative_strength": 18.945426, "rate_of_change": 0.8077294457493309, "market_dynamics": -1.040141, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.681738, "high": 7.00986, "low": 6.333731, "close": 6.39339, "volume": 92444614}, "trend_line": 7.034386, "activity_lines": {"activity_5": 6.757306, "activity_10": 7.224088, "activity_20": 7.631491, "activity_30": 7.425972}, "trend_signal": 0, "fair_value": 5.334645, "relative_strength": 15.939338, "rate_of_change": 0.6258227969782889, "market_dynamics": -1.177692, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.711568, "high": 6.860714, "low": 6.373504, "close": 6.681738, "volume": 77221588}, "trend_line": 7.07217, "activity_lines": {"activity_5": 6.696322, "activity_10": 7.045293, "activity_20": 7.547922, "activity_30": 7.40322}, "trend_signal": 0, "fair_value": 5.348922, "relative_strength": 16.462698, "rate_of_change": 0.5371328784061645, "market_dynamics": -1.188916, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.731454, "high": 6.8806, "low": 6.383447, "close": 6.433162, "volume": 65480652}, "trend_line": 7.092387, "activity_lines": {"activity_5": 6.571702, "activity_10": 6.862702, "activity_20": 7.439116, "activity_30": 7.361994}, "trend_signal": 0, "fair_value": 5.36116, "relative_strength": 13.291423, "rate_of_change": 0.2858669969754771, "market_dynamics": -1.261643, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.492821, "high": 6.612137, "low": 6.154756, "close": 6.274073, "volume": 109378225}, "trend_line": 7.114262, "activity_lines": {"activity_5": 6.443768, "activity_10": 6.697828, "activity_20": 7.311608, "activity_30": 7.309199}, "trend_signal": 0, "fair_value": 5.37174, "relative_strength": 11.199119, "rate_of_change": 0.30842930595862356, "market_dynamics": -1.244293, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.293959, "high": 6.353617, "low": 5.965838, "close": 6.214415, "volume": 57009232}, "trend_line": 7.127188, "activity_lines": {"activity_5": 6.348315, "activity_10": 6.556818, "activity_20": 7.180738, "activity_30": 7.251145}, "trend_signal": 0, "fair_value": 5.382193, "relative_strength": 8.929375, "rate_of_change": 0.1816913686901075, "market_dynamics": -1.246264, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.214415, "high": 6.602194, "low": 5.965838, "close": 6.333731, "volume": 128929303}, "trend_line": 7.140114, "activity_lines": {"activity_5": 6.32644, "activity_10": 6.471669, "activity_20": 7.065588, "activity_30": 7.199954}, "trend_signal": 0, "fair_value": 5.394431, "relative_strength": 10.842044, "rate_of_change": 0.18136184986279758, "market_dynamics": -1.219236, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.333731, "high": 7.874906, "low": 6.194528, "close": 7.337981, "volume": 321283040}, "trend_line": 7.204081, "activity_lines": {"activity_5": 6.643292, "activity_10": 6.601109, "activity_20": 7.053562, "activity_30": 7.21272}, "trend_signal": 0, "fair_value": 5.412341, "relative_strength": 27.439625, "rate_of_change": 0.895882054544238, "market_dynamics": -0.903521, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.208721, "high": 7.457297, "low": 6.333731, "close": 6.353617, "volume": 206017511}, "trend_line": 7.228939, "activity_lines": {"activity_5": 6.588274, "activity_10": 6.544886, "activity_20": 6.947976, "activity_30": 7.157851}, "trend_signal": 0, "fair_value": 5.425853, "relative_strength": 14.980458, "rate_of_change": 0.34505442123706215, "market_dynamics": -0.738853, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.313845, "high": 6.791112, "low": 6.095098, "close": 6.423219, "volume": 143701324}, "trend_line": 7.205407, "activity_lines": {"activity_5": 6.561759, "activity_10": 6.516322, "activity_20": 6.851954, "activity_30": 7.105869}, "trend_signal": 0, "fair_value": 5.440385, "relative_strength": 12.822591, "rate_of_change": -0.3255249490969483, "market_dynamics": -0.565883, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.343675, "high": 7.347924, "low": 6.313845, "close": 7.119233, "volume": 185748118}, "trend_line": 7.224961, "activity_lines": {"activity_5": 6.757306, "activity_10": 6.625877, "activity_20": 6.826481, "activity_30": 7.10031}, "trend_signal": 0, "fair_value": 5.458806, "relative_strength": 22.742024, "rate_of_change": 0.2713795348409922, "market_dynamics": -0.28618, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.019803, "high": 7.984279, "low": 6.910429, "close": 7.039689, "volume": 262373934}, "trend_line": 7.246505, "activity_lines": {"activity_5": 6.866017, "activity_10": 6.713737, "activity_20": 6.803281, "activity_30": 7.088356}, "trend_signal": 0, "fair_value": 5.476142, "relative_strength": 18.749194, "rate_of_change": 0.2981884608096786, "market_dynamics": -0.168155, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.168949, "high": 8.322343, "low": 7.168949, "close": 8.043938, "volume": 383576965}, "trend_line": 7.302849, "activity_lines": {"activity_5": 7.262413, "activity_10": 6.972437, "activity_20": 6.889075, "activity_30": 7.139804}, "trend_signal": 0, "fair_value": 5.500426, "relative_strength": 33.947711, "rate_of_change": 0.7775334454333527, "market_dynamics": 0.254619, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.063824, "high": 8.789668, "low": 7.487127, "close": 7.576614, "volume": 282892706}, "trend_line": 7.365821, "activity_lines": {"activity_5": 7.455972, "activity_10": 7.121403, "activity_20": 6.934718, "activity_30": 7.157466}, "trend_signal": 0, "fair_value": 5.522224, "relative_strength": 26.581345, "rate_of_change": 0.8622936062350494, "market_dynamics": 0.614749, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.467241, "high": 7.685988, "low": 7.129177, "close": 7.546785, "volume": 122179757}, "trend_line": 7.392005, "activity_lines": {"activity_5": 7.558054, "activity_10": 7.244154, "activity_20": 6.984292, "activity_30": 7.169141}, "trend_signal": 0, "fair_value": 5.543895, "relative_strength": 26.361188, "rate_of_change": 0.3554797218124057, "market_dynamics": 0.705622, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.656159, "high": 7.775476, "low": 7.139119, "close": 7.23855, "volume": 110614743}, "trend_line": 7.395651, "activity_lines": {"activity_5": 7.482486, "activity_10": 7.287723, "activity_20": 7.00754, "activity_30": 7.159241}, "trend_signal": 0, "fair_value": 5.563463, "relative_strength": 22.088132, "rate_of_change": 0.04932355971079316, "market_dynamics": 0.6585, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.198778, "high": 7.715817, "low": 7.178891, "close": 7.318095, "volume": 99517752}, "trend_line": 7.376096, "activity_lines": {"activity_5": 7.42548, "activity_10": 7.327134, "activity_20": 7.042435, "activity_30": 7.154237}, "trend_signal": 0, "fair_value": 5.58252, "relative_strength": 24.556267, "rate_of_change": -0.2644121524933984, "market_dynamics": 0.435064, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.278323, "high": 7.298209, "low": 6.691682, "close": 6.721511, "volume": 78811443}, "trend_line": 7.354221, "activity_lines": {"activity_5": 7.151051, "activity_10": 7.240177, "activity_20": 7.024206, "activity_30": 7.112006}, "trend_signal": 0, "fair_value": 5.598455, "relative_strength": 15.577183, "rate_of_change": -0.29656609675362866, "market_dynamics": 0.209257, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.701625, "high": 6.771226, "low": 6.363561, "close": 6.632023, "volume": 54078770}, "trend_line": 7.342952, "activity_lines": {"activity_5": 6.934955, "activity_10": 7.148159, "activity_20": 6.998638, "activity_30": 7.065413}, "trend_signal": 0, "fair_value": 5.613242, "relative_strength": 9.655563, "rate_of_change": -0.1532317290981537, "market_dynamics": 0.036303, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.671796, "high": 7.546786, "low": 6.562422, "close": 7.318095, "volume": 146179247}, "trend_line": 7.342952, "activity_lines": {"activity_5": 7.010523, "activity_10": 7.175818, "activity_20": 7.041015, "activity_30": 7.063809}, "trend_signal": 0, "fair_value": 5.633956, "relative_strength": 25.256922, "rate_of_change": 0.0, "market_dynamics": 0.03521, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.238551, "high": 7.566672, "low": 6.433162, "close": 7.059575, "volume": 189859129}, "trend_line": 7.272025, "activity_lines": {"activity_5": 7.015163, "activity_10": 7.140204, "activity_20": 7.057539, "activity_30": 7.045526}, "trend_signal": 0, "fair_value": 5.653396, "relative_strength": 21.285362, "rate_of_change": -0.9659194285894852, "market_dynamics": 0.016367, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.009859, "high": 7.268379, "low": 6.26413, "close": 6.274073, "volume": 129125217}, "trend_line": 7.15304, "activity_lines": {"activity_5": 6.7699, "activity_10": 6.962856, "activity_20": 6.997644, "activity_30": 6.981142}, "trend_signal": 0, "fair_value": 5.668948, "relative_strength": 9.527448, "rate_of_change": -1.636201745731077, "market_dynamics": -0.144019, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.343675, "high": 6.343675, "low": 5.418969, "close": 5.816692, "volume": 93729166}, "trend_line": 7.048306, "activity_lines": {"activity_5": 6.441779, "activity_10": 6.716268, "activity_20": 6.894757, "activity_30": 6.894926}, "trend_signal": 0, "fair_value": 5.681313, "relative_strength": 1.144727, "rate_of_change": -1.4641886526567678, "market_dynamics": -0.345588, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.806749, "high": 5.846522, "low": 4.474378, "close": 4.782613, "volume": 72624236}, "trend_line": 6.907778, "activity_lines": {"activity_5": 5.829286, "activity_10": 6.322161, "activity_20": 6.697505, "activity_30": 6.748753}, "trend_signal": 0, "fair_value": 5.688388, "relative_strength": -9.989707, "rate_of_change": -1.9937840383206937, "market_dynamics": -0.785787, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.742841, "high": 4.742841, "low": 3.877795, "close": 4.424663, "volume": 82543001}, "trend_line": 6.782495, "activity_lines": {"activity_5": 5.220771, "activity_10": 5.913772, "activity_20": 6.474023, "activity_30": 6.588552}, "trend_signal": 0, "fair_value": 5.693487, "relative_strength": -24.038645, "rate_of_change": -1.8136512204069162, "market_dynamics": -1.203271, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.633467, "high": 5.448799, "low": 4.553923, "close": 5.428913, "volume": 114404622}, "trend_line": 6.69367, "activity_lines": {"activity_5": 5.139901, "activity_10": 5.74474, "activity_20": 6.354991, "activity_30": 6.501224}, "trend_signal": 0, "fair_value": 5.70496, "relative_strength": -9.649928, "rate_of_change": -1.3096213119213496, "market_dynamics": -1.274251, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.438855, "high": 5.886294, "low": 5.070962, "close": 5.578059, "volume": 129512648}, "trend_line": 6.609817, "activity_lines": {"activity_5": 5.217457, "activity_10": 5.635728, "activity_20": 6.253903, "activity_30": 6.429249}, "trend_signal": 0, "fair_value": 5.717835, "relative_strength": -11.050841, "rate_of_change": -1.2527208541801493, "market_dynamics": -1.244072, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.607887, "high": 6.413276, "low": 5.597945, "close": 6.413276, "volume": 189418914}, "trend_line": 6.591257, "activity_lines": {"activity_5": 5.61982, "activity_10": 5.710211, "activity_20": 6.235958, "activity_30": 6.416569}, "trend_signal": 0, "fair_value": 5.737211, "relative_strength": 2.421246, "rate_of_change": -0.2807944607241004, "market_dynamics": -0.882833, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.860714, "high": 7.75559, "low": 6.62208, "close": 7.397639, "volume": 319098954}, "trend_line": 6.598548, "activity_lines": {"activity_5": 6.310531, "activity_10": 5.969273, "activity_20": 6.316165, "activity_30": 6.468594}, "trend_signal": 0, "fair_value": 5.760794, "relative_strength": 14.265853, "rate_of_change": 0.11061622995432252, "market_dynamics": -0.345692, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.159006, "high": 7.417526, "low": 6.791112, "close": 7.149063, "volume": 191090049}, "trend_line": 6.601531, "activity_lines": {"activity_5": 6.744049, "activity_10": 6.169219, "activity_20": 6.367727, "activity_30": 6.504111}, "trend_signal": 0, "fair_value": 5.782338, "relative_strength": 10.110222, "rate_of_change": 0.045206915218310356, "market_dynamics": 0.029746, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.039689, "high": 7.427468, "low": 6.164699, "close": 6.681738, "volume": 156658047}, "trend_line": 6.600205, "activity_lines": {"activity_5": 6.840165, "activity_10": 6.28727, "activity_20": 6.371326, "activity_30": 6.509285}, "trend_signal": 0, "fair_value": 5.801586, "relative_strength": 4.08589, "rate_of_change": -0.020086249689651028, "market_dynamics": 0.329642, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.681738, "high": 6.820942, "low": 6.423219, "close": 6.443105, "volume": 56731663}, "trend_line": 6.601863, "activity_lines": {"activity_5": 6.773215, "activity_10": 6.368803, "activity_20": 6.35428, "activity_30": 6.49915}, "trend_signal": 0, "fair_value": 5.818668, "relative_strength": -1.317891, "rate_of_change": 0.02512043186537293, "market_dynamics": 0.336783, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.423219, "high": 6.423219, "low": 5.786863, "close": 5.975781, "volume": 82079257}, "trend_line": 6.578331, "activity_lines": {"activity_5": 6.49282, "activity_10": 6.362295, "activity_20": 6.295569, "activity_30": 6.458757}, "trend_signal": 0, "fair_value": 5.832626, "relative_strength": -5.576145, "rate_of_change": -0.3564448398883685, "market_dynamics": 0.150093, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.886293, "high": 5.965838, "low": 4.931759, "close": 5.339425, "volume": 98207056}, "trend_line": 6.541873, "activity_lines": {"activity_5": 6.029474, "activity_10": 6.237193, "activity_20": 6.186101, "activity_30": 6.378828}, "trend_signal": 0, "fair_value": 5.842824, "relative_strength": -16.193826, "rate_of_change": -0.5542135231565657, "market_dynamics": -0.074699, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.339424, "high": 5.617831, "low": 5.061019, "close": 5.597945, "volume": 82449821}, "trend_line": 6.519335, "activity_lines": {"activity_5": 5.789514, "activity_10": 6.148971, "activity_20": 6.111906, "activity_30": 6.317929}, "trend_signal": 0, "fair_value": 5.85417, "relative_strength": -13.976479, "rate_of_change": -0.34451906969150803, "market_dynamics": -0.206683, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.77692, "high": 6.055326, "low": 5.747091, "close": 5.826635, "volume": 45813400}, "trend_line": 6.506409, "activity_lines": {"activity_5": 5.729193, "activity_10": 6.080997, "activity_20": 6.068772, "activity_30": 6.273239}, "trend_signal": 0, "fair_value": 5.866535, "relative_strength": -11.886588, "rate_of_change": -0.19827175624508045, "market_dynamics": -0.233539, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.955895, "high": 6.00561, "low": 5.448799, "close": 5.468685, "volume": 71718898}, "trend_line": 6.477574, "activity_lines": {"activity_5": 5.606562, "activity_10": 5.940709, "activity_20": 5.998271, "activity_30": 6.206289}, "trend_signal": 0, "fair_value": 5.876797, "relative_strength": -18.446428, "rate_of_change": -0.44317841070243114, "market_dynamics": -0.23818, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.468685, "high": 6.49282, "low": 5.269824, "close": 5.747091, "volume": 163811248}, "trend_line": 6.424545, "activity_lines": {"activity_5": 5.641694, "activity_10": 5.85303, "activity_20": 5.963092, "activity_30": 6.159161}, "trend_signal": 0, "fair_value": 5.887186, "relative_strength": -13.992272, "rate_of_change": -0.8186552558102702, "market_dynamics": -0.028391, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.717262, "high": 5.965838, "low": 5.458742, "close": 5.468685, "volume": 97730170}, "trend_line": 6.395047, "activity_lines": {"activity_5": 5.599271, "activity_10": 5.726843, "activity_20": 5.906038, "activity_30": 6.097493}, "trend_signal": 0, "fair_value": 5.896428, "relative_strength": -15.358884, "rate_of_change": -0.45914535581897625, "market_dynamics": 0.034269, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.568115, "high": 5.747091, "low": 5.269824, "close": 5.438254, "volume": 76581700}, "trend_line": 6.362215, "activity_lines": {"activity_5": 5.538086, "activity_10": 5.630196, "activity_20": 5.851625, "activity_30": 6.035764}, "trend_signal": 0, "fair_value": 5.905347, "relative_strength": -15.087644, "rate_of_change": -0.513397321395761, "market_dynamics": -0.04349, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.418297, "high": 5.867328, "low": 5.069052, "close": 5.158858, "volume": 101711460}, "trend_line": 6.296869, "activity_lines": {"activity_5": 5.394415, "activity_10": 5.513854, "activity_20": 5.779555, "activity_30": 5.958128}, "trend_signal": 0, "fair_value": 5.912731, "relative_strength": -18.316881, "rate_of_change": -1.0270951233178995, "market_dynamics": -0.204636, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.138901, "high": 5.548017, "low": 4.959288, "close": 5.408319, "volume": 52591424}, "trend_line": 6.24249, "activity_lines": {"activity_5": 5.378417, "activity_10": 5.470558, "activity_20": 5.740294, "activity_30": 5.900802}, "trend_signal": 0, "fair_value": 5.920566, "relative_strength": -14.139624, "rate_of_change": -0.8635879196470494, "market_dynamics": -0.601737, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.298556, "high": 5.438254, "low": 5.049094, "close": 5.07903, "volume": 54944872}, "trend_line": 6.14366, "activity_lines": {"activity_5": 5.25668, "activity_10": 5.386206, "activity_20": 5.673794, "activity_30": 5.825741}, "trend_signal": 0, "fair_value": 5.927884, "relative_strength": -17.018476, "rate_of_change": -1.5831823519140666, "market_dynamics": -0.967731, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.07903, "high": 5.098987, "low": 4.789655, "close": 4.989224, "volume": 45404656}, "trend_line": 6.057413, "activity_lines": {"activity_5": 5.149544, "activity_10": 5.30183, "activity_20": 5.602255, "activity_30": 5.751261}, "trend_signal": 0, "fair_value": 5.934626, "relative_strength": -15.758604, "rate_of_change": -1.4038374519423162, "market_dynamics": -1.247022, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.989224, "high": 5.587931, "low": 4.879461, "close": 5.198771, "volume": 110231438}, "trend_line": 5.979146, "activity_lines": {"activity_5": 5.144222, "activity_10": 5.261921, "activity_20": 5.549688, "activity_30": 5.695865}, "trend_signal": 0, "fair_value": 5.942456, "relative_strength": -10.126385, "rate_of_change": -1.2920862420970851, "market_dynamics": -1.228719, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.108966, "high": 5.128922, "low": 4.679892, "close": 4.799634, "volume": 60277397}, "trend_line": 5.897849, "activity_lines": {"activity_5": 5.02182, "activity_10": 5.156699, "activity_20": 5.455423, "activity_30": 5.619767}, "trend_signal": 0, "fair_value": 5.946963, "relative_strength": -17.861492, "rate_of_change": -1.3596757797852765, "market_dynamics": -1.269692, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.789655, "high": 5.009181, "low": 4.570129, "close": 4.829569, "volume": 47453458}, "trend_line": 5.814898, "activity_lines": {"activity_5": 4.933345, "activity_10": 5.075592, "activity_20": 5.367004, "activity_30": 5.550846}, "trend_signal": 0, "fair_value": 5.952809, "relative_strength": -17.301627, "rate_of_change": -1.4064619151829685, "market_dynamics": -1.238906, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.799633, "high": 4.88944, "low": 4.510259, "close": 4.63, "volume": 30863760}, "trend_line": 5.745181, "activity_lines": {"activity_5": 4.81693, "activity_10": 4.96982, "activity_20": 5.263144, "activity_30": 5.474401}, "trend_signal": 0, "fair_value": 5.957631, "relative_strength": -17.431951, "rate_of_change": -1.1989376253891415, "market_dynamics": -1.178403, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.649957, "high": 4.94931, "low": 4.580108, "close": 4.799634, "volume": 40256568}, "trend_line": 5.684101, "activity_lines": {"activity_5": 4.786994, "activity_10": 4.915202, "activity_20": 5.183931, "activity_30": 5.413398}, "trend_signal": 0, "fair_value": 5.964369, "relative_strength": -13.49189, "rate_of_change": -1.0631518832913982, "market_dynamics": -1.326194, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.979245, "high": 5.39834, "low": 4.789655, "close": 4.799634, "volume": 126284734}, "trend_line": 5.600153, "activity_lines": {"activity_5": 4.769699, "activity_10": 4.872749, "activity_20": 5.117089, "activity_30": 5.356335}, "trend_signal": 0, "fair_value": 5.971107, "relative_strength": -11.697564, "rate_of_change": -1.4768914204726544, "market_dynamics": -1.170085, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.749742, "high": 4.919375, "low": 4.620022, "close": 4.859504, "volume": 41110267}, "trend_line": 5.526817, "activity_lines": {"activity_5": 4.798968, "activity_10": 4.852792, "activity_20": 5.067137, "activity_30": 5.308551}, "trend_signal": 0, "fair_value": 5.977718, "relative_strength": -9.974895, "rate_of_change": -1.3095356501866895, "market_dynamics": -1.045598, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.869483, "high": 5.607888, "low": 4.570129, "close": 4.679892, "volume": 142911949}, "trend_line": 5.473678, "activity_lines": {"activity_5": 4.764376, "activity_10": 4.805621, "activity_20": 5.008756, "activity_30": 5.253911}, "trend_signal": 0, "fair_value": 5.983561, "relative_strength": -11.308572, "rate_of_change": -0.9614756558793373, "market_dynamics": -0.848252, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.679892, "high": 4.919375, "low": 4.50028, "close": 4.839547, "volume": 53597646}, "trend_line": 5.441106, "activity_lines": {"activity_5": 4.792981, "activity_10": 4.800722, "activity_20": 4.973977, "activity_30": 5.212999}, "trend_signal": 0, "fair_value": 5.990427, "relative_strength": -9.943545, "rate_of_change": -0.5950660597864756, "market_dynamics": -0.578691, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.969267, "high": 4.979245, "low": 4.749742, "close": 4.769699, "volume": 43492190}, "trend_line": 5.440676, "activity_lines": {"activity_5": 4.784333, "activity_10": 4.787478, "activity_20": 4.937956, "activity_30": 5.169683}, "trend_signal": 0, "fair_value": 5.990281, "relative_strength": -8.745479, "rate_of_change": -0.007902805054718591, "market_dynamics": -0.4386, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.829569, "high": 4.899418, "low": 4.620022, "close": 4.639978, "volume": 31363470}, "trend_line": 5.447853, "activity_lines": {"activity_5": 4.734441, "activity_10": 4.75464, "activity_20": 4.892294, "activity_30": 5.118025}, "trend_signal": 0, "fair_value": 5.988092, "relative_strength": -9.434883, "rate_of_change": 0.1319137548348851, "market_dynamics": -0.286034, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.639979, "high": 4.769699, "low": 4.540194, "close": 4.709827, "volume": 19757780}, "trend_line": 5.423883, "activity_lines": {"activity_5": 4.718475, "activity_10": 4.744661, "activity_20": 4.857846, "activity_30": 5.07041}, "trend_signal": 0, "fair_value": 5.966847, "relative_strength": -8.998511, "rate_of_change": -0.4399898455409914, "market_dynamics": -0.219899, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.68987, "high": 5.318513, "low": 4.659935, "close": 5.238685, "volume": 71049668}, "trend_line": 5.412571, "activity_lines": {"activity_5": 4.888774, "activity_10": 4.832472, "activity_20": 4.879083, "activity_30": 5.058462}, "trend_signal": 0, "fair_value": 5.937328, "relative_strength": -13.920648, "rate_of_change": -0.208559071056662, "market_dynamics": 0.133366, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.408319, "high": 5.717651, "low": 5.298556, "close": 5.65778, "volume": 40568960}, "trend_line": 5.387388, "activity_lines": {"activity_5": 5.161518, "activity_10": 4.989043, "activity_20": 4.94133, "activity_30": 5.074282}, "trend_signal": 0, "fair_value": 5.918144, "relative_strength": -15.809365, "rate_of_change": -0.465268723495732, "market_dynamics": 0.470248, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.216573, "high": 6.216573, "low": 5.238685, "close": 5.7875, "volume": 167537997}, "trend_line": 5.333716, "activity_lines": {"activity_5": 5.422954, "activity_10": 5.150512, "activity_20": 5.016356, "activity_30": 5.100096}, "trend_signal": 0, "fair_value": 5.89635, "relative_strength": -9.724788, "rate_of_change": -0.9962527295230958, "market_dynamics": 0.94719, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.827414, "high": 6.535884, "low": 5.508103, "close": 6.126767, "volume": 264727668}, "trend_line": 5.29964, "activity_lines": {"activity_5": 5.729625, "activity_10": 5.355705, "activity_20": 5.122175, "activity_30": 5.15126}, "trend_signal": 0, "fair_value": 5.887757, "relative_strength": -6.786324, "rate_of_change": -0.6388791604202356, "market_dynamics": 1.423628, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.206595, "high": 7.52375, "low": 6.206595, "close": 7.114634, "volume": 256519442}, "trend_line": 5.31407, "activity_lines": {"activity_5": 6.266466, "activity_10": 5.716381, "activity_20": 5.318798, "activity_30": 5.268357}, "trend_signal": 0, "fair_value": 5.887026, "relative_strength": 5.551715, "rate_of_change": 0.2722826456136633, "market_dynamics": 1.539216, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.364095, "high": 8.461723, "low": 7.00487, "close": 7.763233, "volume": 275175451}, "trend_line": 5.358074, "activity_lines": {"activity_5": 6.859185, "activity_10": 6.153981, "activity_20": 5.567879, "activity_30": 5.426367}, "trend_signal": 1, "fair_value": 5.892493, "relative_strength": 16.683741, "rate_of_change": 0.8280658704157106, "market_dynamics": 1.658039, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.693383, "high": 8.741121, "low": 7.563663, "close": 7.84306, "volume": 241341957}, "trend_line": 5.420317, "activity_lines": {"activity_5": 7.310211, "activity_10": 6.550035, "activity_20": 5.813349, "activity_30": 5.586689}, "trend_signal": 1, "fair_value": 5.897643, "relative_strength": 10.491204, "rate_of_change": 1.1616674200468227, "market_dynamics": 1.648456, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84306, "high": 8.62138, "low": 7.314203, "close": 8.092521, "volume": 250611063}, "trend_line": 5.512087, "activity_lines": {"activity_5": 7.698705, "activity_10": 6.936836, "activity_20": 6.069415, "activity_30": 5.759089}, "trend_signal": 1, "fair_value": 5.907451, "relative_strength": 18.213673, "rate_of_change": 1.6930744087476868, "market_dynamics": 1.63755, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.082543, "high": 8.212262, "low": 6.885129, "close": 7.374073, "volume": 196631764}, "trend_line": 5.571291, "activity_lines": {"activity_5": 7.694049, "activity_10": 7.132595, "activity_20": 6.24228, "activity_30": 5.879217}, "trend_signal": 1, "fair_value": 5.912845, "relative_strength": 11.25492, "rate_of_change": 1.0740759353036382, "market_dynamics": 1.548004, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.413987, "high": 7.803147, "low": 6.785345, "close": 7.623534, "volume": 169050261}, "trend_line": 5.631187, "activity_lines": {"activity_5": 7.689392, "activity_10": 7.323999, "activity_20": 6.428544, "activity_30": 6.01162}, "trend_signal": 1, "fair_value": 5.923217, "relative_strength": 13.320636, "rate_of_change": 1.0750829565355549, "market_dynamics": 1.451121, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.683405, "high": 9.77888, "low": 7.673427, "close": 9.090366, "volume": 406674856}, "trend_line": 5.75191, "activity_lines": {"activity_5": 8.139752, "activity_10": 7.729124, "activity_20": 6.741059, "activity_30": 6.234793}, "trend_signal": 1, "fair_value": 5.944457, "relative_strength": 32.609846, "rate_of_change": 2.1438286457189206, "market_dynamics": 1.44833, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.850883, "high": 9.32985, "low": 8.381896, "close": 8.431788, "volume": 275173246}, "trend_line": 5.8414, "activity_lines": {"activity_5": 8.282112, "activity_10": 7.944477, "activity_20": 6.970564, "activity_30": 6.407688}, "trend_signal": 1, "fair_value": 5.961411, "relative_strength": 23.791, "rate_of_change": 1.5558310196091476, "market_dynamics": 1.377682, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.431789, "high": 8.631358, "low": 7.52375, "close": 7.84306, "volume": 127399640}, "trend_line": 5.920546, "activity_lines": {"activity_5": 8.188979, "activity_10": 8.002352, "activity_20": 7.125895, "activity_30": 6.536828}, "trend_signal": 1, "fair_value": 5.97421, "relative_strength": 16.017424, "rate_of_change": 1.3549149176567212, "market_dynamics": 1.201951, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.773211, "high": 8.561509, "low": 7.194461, "close": 8.212262, "volume": 239201524}, "trend_line": 6.013013, "activity_lines": {"activity_5": 8.235545, "activity_10": 8.089981, "activity_20": 7.301895, "activity_30": 6.68468}, "trend_signal": 1, "fair_value": 5.988482, "relative_strength": 21.174346, "rate_of_change": 1.5617985233118716, "market_dynamics": 1.113187, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.082543, "high": 8.541552, "low": 6.565819, "close": 6.585776, "volume": 145052148}, "trend_line": 6.060577, "activity_lines": {"activity_5": 7.68407, "activity_10": 7.843967, "activity_20": 7.306742, "activity_30": 6.721633}, "trend_signal": 1, "fair_value": 5.992711, "relative_strength": 4.763063, "rate_of_change": 0.7910177476749242, "market_dynamics": 0.620012, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.575798, "high": 7.104655, "low": 6.256487, "close": 6.695539, "volume": 100954494}, "trend_line": 6.103484, "activity_lines": {"activity_5": 7.238366, "activity_10": 7.627526, "activity_20": 7.313822, "activity_30": 6.762598}, "trend_signal": 1, "fair_value": 5.997453, "relative_strength": 7.999098, "rate_of_change": 0.7079688947108432, "market_dynamics": 0.132365, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.615711, "high": 7.813125, "low": 6.466034, "close": 7.4539, "volume": 239946172}, "trend_line": 6.182646, "activity_lines": {"activity_5": 7.205105, "activity_10": 7.56838, "activity_20": 7.383529, "activity_30": 6.849722}, "trend_signal": 1, "fair_value": 6.005717, "relative_strength": 16.088686, "rate_of_change": 1.296996928311767, "market_dynamics": -0.066619, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.623534, "high": 8.1025, "low": 6.994892, "close": 8.1025, "volume": 323338182}, "trend_line": 6.286422, "activity_lines": {"activity_5": 7.453235, "activity_10": 7.634238, "activity_20": 7.502557, "activity_30": 6.973583}, "trend_signal": 1, "fair_value": 6.017437, "relative_strength": 24.302147, "rate_of_change": 1.6785046402462613, "market_dynamics": -0.2638, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.902931, "high": 7.902931, "low": 7.384052, "close": 7.473857, "volume": 86790426}, "trend_line": 6.362258, "activity_lines": {"activity_5": 7.474523, "activity_10": 7.585616, "activity_20": 7.545845, "activity_30": 7.050192}, "trend_signal": 1, "fair_value": 6.016587, "relative_strength": 15.947091, "rate_of_change": 1.2063459945896058, "market_dynamics": -0.337813, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.733298, "high": 8.820948, "low": 7.733298, "close": 8.651315, "volume": 304104080}, "trend_line": 6.490648, "activity_lines": {"activity_5": 7.937523, "activity_10": 7.749263, "activity_20": 7.687776, "activity_30": 7.197873}, "trend_signal": 1, "fair_value": 6.027747, "relative_strength": 28.014612, "rate_of_change": 2.0179942404096227, "market_dynamics": -0.144287, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.501638, "high": 9.968469, "low": 8.391875, "close": 9.230064, "volume": 471463175}, "trend_line": 6.637331, "activity_lines": {"activity_5": 8.455737, "activity_10": 7.99945, "activity_20": 7.866058, "activity_30": 7.374609}, "trend_signal": 1, "fair_value": 6.042298, "relative_strength": 32.946054, "rate_of_change": 2.259913031795892, "market_dynamics": 0.054451, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.529419, "high": 12.183685, "low": 9.080388, "close": 12.183685, "volume": 433926199}, "trend_line": 6.88912, "activity_lines": {"activity_5": 9.789523, "activity_10": 8.784118, "activity_20": 8.30663, "activity_30": 7.732439}, "trend_signal": 1, "fair_value": 6.08171, "relative_strength": 69.059813, "rate_of_change": 3.7935278502759693, "market_dynamics": 0.299513, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.532931, "high": 14.568535, "low": 11.106013, "close": 11.175861, "volume": 601850638}, "trend_line": 7.101661, "activity_lines": {"activity_5": 10.472048, "activity_10": 9.31733, "activity_20": 8.620143, "activity_30": 8.009003}, "trend_signal": 1, "fair_value": 6.118676, "relative_strength": 58.483203, "rate_of_change": 3.085169078198665, "market_dynamics": 0.763246, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.335517, "high": 13.480884, "low": 10.637026, "close": 12.333362, "volume": 399711439}, "trend_line": 7.352786, "activity_lines": {"activity_5": 11.335517, "activity_10": 10.0004, "activity_20": 9.018236, "activity_30": 8.346532}, "trend_signal": 1, "fair_value": 6.161661, "relative_strength": 68.933921, "rate_of_change": 3.536144572375393, "market_dynamics": 1.018988, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.572845, "high": 13.201487, "low": 11.076078, "close": 11.485194, "volume": 275633251}, "trend_line": 7.573642, "activity_lines": {"activity_5": 11.592296, "activity_10": 10.454329, "activity_20": 9.305996, "activity_30": 8.613139}, "trend_signal": 1, "fair_value": 6.1994, "relative_strength": 54.169879, "rate_of_change": 3.0037049901901183, "market_dynamics": 1.076059, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.475215, "high": 11.664805, "low": 10.676939, "close": 10.766746, "volume": 156436680}, "trend_line": 7.776537, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.688551, "activity_20": 9.504519, "activity_30": 8.819145}, "trend_signal": 1, "fair_value": 6.233107, "relative_strength": 47.371635, "rate_of_change": 2.6789621162447315, "market_dynamics": 0.921204, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.587133, "high": 10.656982, "low": 9.758922, "close": 9.768901, "volume": 121017533}, "trend_line": 7.940849, "activity_lines": {"activity_5": 10.813977, "activity_10": 10.667324, "activity_20": 9.593708, "activity_30": 8.947685}, "trend_signal": 1, "fair_value": 6.260991, "relative_strength": 33.932704, "rate_of_change": 2.1129199282405495, "market_dynamics": 0.647148, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.599267, "high": 9.798836, "low": 9.230065, "close": 9.329849, "volume": 75737244}, "trend_line": 8.092854, "activity_lines": {"activity_5": 10.221922, "activity_10": 10.524179, "activity_20": 9.631911, "activity_30": 9.037298}, "trend_signal": 1, "fair_value": 6.283447, "relative_strength": 30.07599, "rate_of_change": 1.914215973632049, "market_dynamics": 0.300399, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.581466, "high": 8.731142, "low": 6.875151, "close": 8.411832, "volume": 145356314}, "trend_line": 8.218582, "activity_lines": {"activity_5": 9.44693, "activity_10": 10.191806, "activity_20": 9.576792, "activity_30": 9.057877}, "trend_signal": 1, "fair_value": 6.30021, "relative_strength": 22.903029, "rate_of_change": 1.5535681231861926, "market_dynamics": -0.010823, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.651315, "high": 8.820949, "low": 8.082544, "close": 8.252177, "volume": 88556911}, "trend_line": 8.336661, "activity_lines": {"activity_5": 8.880154, "activity_10": 9.81335, "activity_20": 9.501526, "activity_30": 9.060045}, "trend_signal": 1, "fair_value": 6.317926, "relative_strength": 20.329173, "rate_of_change": 1.4367320299292485, "market_dynamics": -0.321649, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.212262, "high": 8.651315, "low": 8.122457, "close": 8.272134, "volume": 110923694}, "trend_line": 8.437776, "activity_lines": {"activity_5": 8.535565, "activity_10": 9.445781, "activity_20": 9.425167, "activity_30": 9.055882}, "trend_signal": 1, "fair_value": 6.333921, "relative_strength": 18.18667, "rate_of_change": 1.2128956665024533, "market_dynamics": -0.568984, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.192306, "high": 8.631358, "low": 8.002716, "close": 8.571487, "volume": 60046510}, "trend_line": 8.534899, "activity_lines": {"activity_5": 8.457068, "activity_10": 9.150056, "activity_20": 9.381214, "activity_30": 9.064508}, "trend_signal": 0, "fair_value": 6.352472, "relative_strength": 21.820273, "rate_of_change": 1.151049755290966, "market_dynamics": -0.758003, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.701207, "high": 9.569332, "low": 8.601422, "close": 9.140259, "volume": 163217220}, "trend_line": 8.646658, "activity_lines": {"activity_5": 8.647989, "activity_10": 9.02342, "activity_20": 9.390765, "activity_30": 9.103564}, "trend_signal": 1, "fair_value": 6.378494, "relative_strength": 25.83214, "rate_of_change": 1.3094355305200571, "market_dynamics": -0.7998, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31987, "high": 9.669116, "low": 9.040475, "close": 9.549375, "volume": 214546954}, "trend_line": 8.760745, "activity_lines": {"activity_5": 8.987921, "activity_10": 9.00818, "activity_20": 9.433102, "activity_30": 9.161803}, "trend_signal": 1, "fair_value": 6.409815, "relative_strength": 29.580203, "rate_of_change": 1.3194346301195168, "market_dynamics": -0.782564, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.429633, "high": 9.96847, "low": 9.050453, "close": 9.279957, "volume": 203441477}, "trend_line": 8.832922, "activity_lines": {"activity_5": 9.162211, "activity_10": 8.994573, "activity_20": 9.443413, "activity_30": 9.195301}, "trend_signal": 1, "fair_value": 6.441703, "relative_strength": 25.392908, "rate_of_change": 0.8238682897401983, "market_dynamics": -0.77464, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.329849, "high": 9.928555, "low": 8.6, "close": 8.61, "volume": 234144797}, "trend_line": 8.861148, "activity_lines": {"activity_5": 9.044664, "activity_10": 8.899251, "activity_20": 9.37709, "activity_30": 9.180919}, "trend_signal": 1, "fair_value": 6.470444, "relative_strength": 16.554381, "rate_of_change": 0.3195545030285571, "market_dynamics": -0.763001, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.32, "close": 8.44, "volume": 68473843}, "trend_line": 8.881046, "activity_lines": {"activity_5": 8.847925, "activity_10": 8.812234, "activity_20": 9.285459, "activity_30": 9.153748}, "trend_signal": 0, "fair_value": 6.497012, "relative_strength": 11.854431, "rate_of_change": 0.22455329715742844, "market_dynamics": -0.916272, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.56, "high": 8.86, "low": 8.16, "close": 8.2, "volume": 91972214}, "trend_line": 8.884628, "activity_lines": {"activity_5": 8.579953, "activity_10": 8.705741, "activity_20": 9.166275, "activity_30": 9.10981}, "trend_signal": 0, "fair_value": 6.521532, "relative_strength": 8.698608, "rate_of_change": 0.040333086890888215, "market_dynamics": -1.03889, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.84, "close": 7.9, "volume": 62049717}, "trend_line": 8.902159, "activity_lines": {"activity_5": 8.274664, "activity_10": 8.565247, "activity_20": 9.018056, "activity_30": 9.046285}, "trend_signal": 0, "fair_value": 6.5433, "relative_strength": 5.324115, "rate_of_change": 0.1973183345436631, "market_dynamics": -1.159151, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.77, "close": 8.29, "volume": 76892493}, "trend_line": 8.924375, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.504967, "activity_20": 8.90495, "activity_30": 9.006791}, "trend_signal": 0, "fair_value": 6.567695, "relative_strength": 5.907735, "rate_of_change": 0.24955743881905768, "market_dynamics": -1.216674, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.29, "high": 8.7, "low": 8.23, "close": 8.26, "volume": 90637463}, "trend_line": 8.896696, "activity_lines": {"activity_5": 8.2, "activity_10": 8.438545, "activity_20": 8.790708, "activity_30": 8.963928}, "trend_signal": 0, "fair_value": 6.592727, "relative_strength": 3.719385, "rate_of_change": -0.31015057076825125, "market_dynamics": -1.167265, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.29, "high": 8.99, "low": 8.22, "close": 8.47, "volume": 104478556}, "trend_line": 8.89797, "activity_lines": {"activity_5": 8.284, "activity_10": 8.410525, "activity_20": 8.701085, "activity_30": 8.936399}, "trend_signal": 0, "fair_value": 6.61579, "relative_strength": 3.835311, "rate_of_change": 0.014319922811799363, "market_dynamics": -1.037842, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.48, "high": 9.14, "low": 8.34, "close": 8.82, "volume": 166989824}, "trend_line": 8.930534, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.447987, "activity_20": 8.66248, "activity_30": 8.931369}, "trend_signal": 0, "fair_value": 6.63995, "relative_strength": 5.263563, "rate_of_change": 0.3659711147598714, "market_dynamics": -0.696287, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09, "high": 9.69, "low": 8.71, "close": 9.3, "volume": 206363433}, "trend_line": 8.966792, "activity_lines": {"activity_5": 8.8, "activity_10": 8.578545, "activity_20": 8.680807, "activity_30": 8.955206}, "trend_signal": 0, "fair_value": 6.668398, "relative_strength": 7.671487, "rate_of_change": 0.40600035787333794, "market_dynamics": -0.289673, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 10.19, "low": 8.98, "close": 9.24, "volume": 255682614}, "trend_line": 9.055266, "activity_lines": {"activity_5": 9.004, "activity_10": 8.702727, "activity_20": 8.707864, "activity_30": 8.972832}, "trend_signal": 0, "fair_value": 6.696525, "relative_strength": 7.94747, "rate_of_change": 0.9866850931749027, "market_dynamics": 0.135128, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.15, "high": 9.74, "low": 9.06, "close": 9.06, "volume": 184923056}, "trend_line": 9.134082, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.794909, "activity_20": 8.728471, "activity_30": 8.973137}, "trend_signal": 0, "fair_value": 6.7249, "relative_strength": 3.916505, "rate_of_change": 0.8703885672712406, "market_dynamics": 0.389895, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.8, "close": 9.03, "volume": 126769286}, "trend_line": 9.186619, "activity_lines": {"activity_5": 9.102, "activity_10": 8.873455, "activity_20": 8.754347, "activity_30": 8.966422}, "trend_signal": 0, "fair_value": 6.752127, "relative_strength": -1.401906, "rate_of_change": 0.5751754801413098, "market_dynamics": 0.400225, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.05, "high": 9.68, "low": 9.05, "close": 9.4, "volume": 176794657}, "trend_line": 9.229869, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.008545, "activity_20": 8.81898, "activity_30": 8.980189}, "trend_signal": 0, "fair_value": 6.780578, "relative_strength": -2.32376, "rate_of_change": 0.4707934442475567, "market_dynamics": 0.406272, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.8, "close": 8.99, "volume": 145697554}, "trend_line": 9.280407, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.047273, "activity_20": 8.844231, "activity_30": 8.964713}, "trend_signal": 0, "fair_value": 6.804298, "relative_strength": -10.762968, "rate_of_change": 0.5475483996576714, "market_dynamics": 0.288466, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.43, "close": 8.71, "volume": 108119615}, "trend_line": 9.282363, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.015273, "activity_20": 8.840063, "activity_30": 8.927913}, "trend_signal": 0, "fair_value": 6.826541, "relative_strength": -13.038882, "rate_of_change": 0.02107666183174775, "market_dynamics": 0.205983, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.72, "high": 9.04, "low": 8.7, "close": 8.89, "volume": 83194323}, "trend_line": 9.271027, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.008364, "activity_20": 8.850857, "activity_30": 8.902599}, "trend_signal": 0, "fair_value": 6.849238, "relative_strength": -13.754984, "rate_of_change": -0.12212407551827065, "market_dynamics": 0.195193, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 9.64, "low": 8.78, "close": 8.96, "volume": 157383342}, "trend_line": 9.163571, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.002727, "activity_20": 8.865376, "activity_30": 8.882533}, "trend_signal": 0, "fair_value": 6.874295, "relative_strength": -14.263046, "rate_of_change": -1.1590517425955171, "market_dynamics": 0.182988, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.96, "high": 9.03, "low": 8.42, "close": 8.42, "volume": 78629319}, "trend_line": 9.071709, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.89, "activity_20": 8.826616, "activity_30": 8.834561}, "trend_signal": 0, "fair_value": 6.897102, "relative_strength": -20.439055, "rate_of_change": -1.002469452138244, "market_dynamics": 0.016076, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.23, "close": 8.3, "volume": 23131703}, "trend_line": 8.937264, "activity_lines": {"activity_5": 8.57, "activity_10": 8.762727, "activity_20": 8.779857, "activity_30": 8.784773}, "trend_signal": 0, "fair_value": 6.92086, "relative_strength": -23.553866, "rate_of_change": -1.4820250517294975, "market_dynamics": -0.207496, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.31, "high": 8.33, "low": 8.2, "close": 8.23, "volume": 26315823}, "trend_line": 8.828757, "activity_lines": {"activity_5": 8.428, "activity_10": 8.640909, "activity_20": 8.732381, "activity_30": 8.739143}, "trend_signal": 0, "fair_value": 6.946209, "relative_strength": -23.302828, "rate_of_change": -1.2140963946013146, "market_dynamics": -0.475289, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.89, "high": 8.19, "low": 7.68, "close": 7.69, "volume": 57965198}, "trend_line": 8.726199, "activity_lines": {"activity_5": 8.138, "activity_10": 8.439273, "activity_20": 8.638476, "activity_30": 8.665675}, "trend_signal": 0, "fair_value": 6.968543, "relative_strength": -24.597259, "rate_of_change": -1.161635777267402, "market_dynamics": -0.979865, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 8.19, "low": 7.73, "close": 8.09, "volume": 48000480}, "trend_line": 8.670236, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.335273, "activity_20": 8.587048, "activity_30": 8.62463}, "trend_signal": 0, "fair_value": 6.99427, "relative_strength": -24.147026, "rate_of_change": -0.6413216109327808, "market_dynamics": -1.208957, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.6, "low": 8.03, "close": 8.39, "volume": 73084862}, "trend_line": 8.638907, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.302909, "activity_20": 8.565857, "activity_30": 8.60655}, "trend_signal": 0, "fair_value": 7.020772, "relative_strength": -21.641087, "rate_of_change": -0.36133964519534995, "market_dynamics": -1.269665, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.31, "close": 8.32, "volume": 56602224}, "trend_line": 8.635846, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.276182, "activity_20": 8.537095, "activity_30": 8.585975}, "trend_signal": 0, "fair_value": 7.045168, "relative_strength": -22.291659, "rate_of_change": -0.035432723144245795, "market_dynamics": -1.287055, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.38, "low": 8.1, "close": 8.11, "volume": 35954826}, "trend_line": 8.631107, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.223455, "activity_20": 8.486333, "activity_30": 8.55205}, "trend_signal": 0, "fair_value": 7.069111, "relative_strength": -22.917007, "rate_of_change": -0.05487592066834812, "market_dynamics": -1.199267, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.85, "close": 7.88, "volume": 45515408}, "trend_line": 8.618036, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.139818, "activity_20": 8.414524, "activity_30": 8.503591}, "trend_signal": 0, "fair_value": 7.090368, "relative_strength": -20.904352, "rate_of_change": -0.15144059736485777, "market_dynamics": -1.172681, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.47, "low": 7.86, "close": 8.29, "volume": 52662140}, "trend_line": 8.608653, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.149091, "activity_20": 8.383571, "activity_30": 8.482428}, "trend_signal": 0, "fair_value": 7.112915, "relative_strength": -19.491563, "rate_of_change": -0.10887631474270584, "market_dynamics": -1.095487, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.34, "high": 8.63, "low": 7.96, "close": 8.18, "volume": 54915790}, "trend_line": 8.576644, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.150545, "activity_20": 8.343, "activity_30": 8.454773}, "trend_signal": 0, "fair_value": 7.132399, "relative_strength": -21.127144, "rate_of_change": -0.37182355938844786, "market_dynamics": -0.98057, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.19, "high": 8.42, "low": 7.75, "close": 7.85, "volume": 59820090}, "trend_line": 8.519999, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.096364, "activity_20": 8.274048, "activity_30": 8.407892}, "trend_signal": 0, "fair_value": 7.152189, "relative_strength": -24.582265, "rate_of_change": -0.660456467588017, "market_dynamics": -0.887966, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.94, "low": 7.48, "close": 7.89, "volume": 40348568}, "trend_line": 8.473667, "activity_lines": {"activity_5": 7.99, "activity_10": 8.057636, "activity_20": 8.21581, "activity_30": 8.367247}, "trend_signal": 0, "fair_value": 7.167009, "relative_strength": -23.260498, "rate_of_change": -0.5438028807280328, "market_dynamics": -0.817376, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.97, "high": 8.44, "low": 7.75, "close": 8.23, "volume": 66608123}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.086909, "activity_20": 8.196381, "activity_30": 8.351527}, "trend_signal": 0, "fair_value": 7.183881, "relative_strength": -22.36632, "rate_of_change": -0.149486639019452, "market_dynamics": -0.646417, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.18, "high": 8.97, "low": 8.1, "close": 8.54, "volume": 126212392}, "trend_line": 8.464333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.162727, "activity_20": 8.210429, "activity_30": 8.356624}, "trend_signal": 0, "fair_value": 7.204462, "relative_strength": -18.904274, "rate_of_change": 0.03939250679588212, "market_dynamics": -0.2241, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 144373368}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.259455, "activity_20": 8.242048, "activity_30": 8.371828}, "trend_signal": 0, "fair_value": 7.225685, "relative_strength": -20.735071, "rate_of_change": 0.1969086046118458, "market_dynamics": 0.306087, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7, "high": 9.75, "low": 8.49, "close": 8.72, "volume": 231575477}, "trend_line": 8.508333, "activity_lines": {"activity_5": 8.558, "activity_10": 8.354182, "activity_20": 8.278905, "activity_30": 8.387247}, "trend_signal": 0, "fair_value": 7.248694, "relative_strength": -21.20844, "rate_of_change": 0.32228510788822656, "market_dynamics": 0.881527, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.53, "close": 8.74, "volume": 83358313}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.666, "activity_10": 8.445273, "activity_20": 8.318952, "activity_30": 8.402194}, "trend_signal": 0, "fair_value": 7.271257, "relative_strength": -21.540805, "rate_of_change": 0.17629775421341395, "market_dynamics": 1.155523, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.97, "close": 8.0, "volume": 92477784}, "trend_line": 8.514667, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.390364, "activity_20": 8.288381, "activity_30": 8.36843}, "trend_signal": 0, "fair_value": 7.290224, "relative_strength": -26.686286, "rate_of_change": -0.10167384050347254, "market_dynamics": 0.935186, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.8, "close": 7.93, "volume": 57395235}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.320545, "activity_20": 8.255381, "activity_30": 8.33071}, "trend_signal": 0, "fair_value": 7.308488, "relative_strength": -25.301073, "rate_of_change": -0.21139992908705538, "market_dynamics": 0.556789, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.04, "high": 8.64, "low": 8.01, "close": 8.43, "volume": 112561363}, "trend_line": 8.483667, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.348182, "activity_20": 8.274905, "activity_30": 8.326409}, "trend_signal": 0, "fair_value": 7.326961, "relative_strength": -21.162752, "rate_of_change": -0.15300117092972929, "market_dynamics": 0.355176, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 8.66, "low": 8.13, "close": 8.34, "volume": 71845033}, "trend_line": 8.451667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.354909, "activity_20": 8.28581, "activity_30": 8.31714}, "trend_signal": 0, "fair_value": 7.343072, "relative_strength": -23.089569, "rate_of_change": -0.37719538025243127, "market_dynamics": 0.180865, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.27, "close": 7.67, "volume": 87302365}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.230909, "activity_20": 8.232714, "activity_30": 8.26671}, "trend_signal": 0, "fair_value": 7.356227, "relative_strength": -26.694046, "rate_of_change": -0.6192151205200123, "market_dynamics": 0.042611, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.84, "low": 7.38, "close": 7.4, "volume": 47118313}, "trend_line": 8.344, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.061818, "activity_20": 8.156571, "activity_30": 8.202237}, "trend_signal": 0, "fair_value": 7.366313, "relative_strength": -28.659505, "rate_of_change": -0.6587785006261921, "market_dynamics": -0.168681, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 7.56, "low": 7.03, "close": 7.04, "volume": 41456100}, "trend_line": 8.277667, "activity_lines": {"activity_5": 7.528, "activity_10": 7.842364, "activity_20": 8.047524, "activity_30": 8.118108}, "trend_signal": 0, "fair_value": 7.373326, "relative_strength": -29.08999, "rate_of_change": -0.7949784276126584, "market_dynamics": -0.638794, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.64, "close": 7.12, "volume": 49617700}, "trend_line": 8.201667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.664727, "activity_20": 7.951095, "activity_30": 8.043419}, "trend_signal": 0, "fair_value": 7.38423, "relative_strength": -26.768882, "rate_of_change": -0.9181330923314351, "market_dynamics": -1.018919, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.84, "close": 6.84, "volume": 32246350}, "trend_line": 8.13, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.464909, "activity_20": 7.834048, "activity_30": 7.95557}, "trend_signal": 0, "fair_value": 7.392128, "relative_strength": -26.686425, "rate_of_change": -0.8738101656650984, "market_dynamics": -1.278343, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 7.31, "low": 6.83, "close": 7.16, "volume": 36002530}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.357455, "activity_20": 7.754524, "activity_30": 7.892989}, "trend_signal": 0, "fair_value": 7.392326, "relative_strength": -27.590167, "rate_of_change": -0.6355104551045525, "market_dynamics": -1.308733, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.94, "close": 7.01, "volume": 40572151}, "trend_line": 8.015667, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.251455, "activity_20": 7.665238, "activity_30": 7.824065}, "trend_signal": 0, "fair_value": 7.395386, "relative_strength": -31.113183, "rate_of_change": -0.7757293491120025, "market_dynamics": -1.2815, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.75, "close": 6.93, "volume": 44061836}, "trend_line": 7.948, "activity_lines": {"activity_5": 6.998, "activity_10": 7.148909, "activity_20": 7.572476, "activity_30": 7.754022}, "trend_signal": 0, "fair_value": 7.398826, "relative_strength": -31.416767, "rate_of_change": -0.8441842706290087, "market_dynamics": -1.278296, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.68, "close": 6.85, "volume": 41473900}, "trend_line": 7.895667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.05, "activity_20": 7.478571, "activity_30": 7.683183}, "trend_signal": 0, "fair_value": 7.402008, "relative_strength": -32.225303, "rate_of_change": -0.6584423754403619, "market_dynamics": -1.234744, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.81, "close": 7.24, "volume": 44922746}, "trend_line": 7.860333, "activity_lines": {"activity_5": 7.038, "activity_10": 7.050727, "activity_20": 7.428143, "activity_30": 7.640882}, "trend_signal": 0, "fair_value": 7.41196, "relative_strength": -29.656402, "rate_of_change": -0.4475112742216793, "market_dynamics": -1.124501, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.72, "low": 6.78, "close": 6.91, "volume": 116828891}, "trend_line": 7.816333, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.011455, "activity_20": 7.34919, "activity_30": 7.57957}, "trend_signal": 0, "fair_value": 7.412913, "relative_strength": -31.944727, "rate_of_change": -0.5597727220971376, "market_dynamics": -0.874247, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.89, "high": 7.26, "low": 6.64, "close": 6.8, "volume": 63325957}, "trend_line": 7.786667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.966, "activity_20": 7.264429, "activity_30": 7.514}, "trend_signal": 0, "fair_value": 7.410803, "relative_strength": -32.178683, "rate_of_change": -0.37953858925919143, "market_dynamics": -0.72535, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.23, "close": 6.24, "volume": 62758072}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.829636, "activity_20": 7.133143, "activity_30": 7.414215}, "trend_signal": 0, "fair_value": 7.400132, "relative_strength": -36.699694, "rate_of_change": -0.7919563017141983, "market_dynamics": -0.723483, "expectation": {"probability": 47.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d0f5a2-8936-40e4-9486-14cd5d15e4f8/", "share_image": "https://sharemaestro.com/terminal/10d0f5a2-8936-40e4-9486-14cd5d15e4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}