{"ticker": {"uuid": "10d15ccd-0589-45d5-aead-7f9b8b8173d4", "symbol": "HIBS", "name": "DIREXION DAILY S&P 500 HIGH BETA BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIBS fell 34.93%, moving from 29.60 to 19.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.92 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 38.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "-34.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.92"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.49, "high": 22.34, "low": 18.6653, "close": 19.26, "volume": 760325}, "trend_line": 35.744491, "activity_lines": {"activity_5": 19.387888, "activity_10": 20.589172, "activity_20": 25.836717, "activity_30": 30.346592}, "trend_signal": 0, "fair_value": 174.778632, "relative_strength": -64.922988, "rate_of_change": -2.6564240539905373, "market_dynamics": -0.854352, "expectation": {"probability": 38.6123, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 300.732933, "high": 301.106624, "low": 275.820145, "close": 298.953448, "volume": 8254529}, "trend_line": 440.083648, "activity_lines": {"activity_5": 314.434966, "activity_10": 338.348871, "activity_20": 391.673356, "activity_30": 411.350469}, "trend_signal": 0, "fair_value": 1777.311537, "relative_strength": -53.488137, "rate_of_change": -2.771011595035187, "market_dynamics": -1.00712, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.284221, "high": 304.291902, "low": 276.247222, "close": 282.048342, "volume": 10299418}, "trend_line": 427.326328, "activity_lines": {"activity_5": 299.783874, "activity_10": 323.362542, "activity_20": 377.750262, "activity_30": 401.154643}, "trend_signal": 0, "fair_value": 1706.764002, "relative_strength": -55.934581, "rate_of_change": -2.898839813289312, "market_dynamics": -1.008184, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.268857, "high": 323.866235, "low": 274.930403, "close": 321.197008, "volume": 15013705}, "trend_line": 418.371563, "activity_lines": {"activity_5": 304.232586, "activity_10": 318.814454, "activity_20": 368.61885, "activity_30": 394.30759}, "trend_signal": 0, "fair_value": 1645.288542, "relative_strength": -48.068744, "rate_of_change": -2.0955331823130754, "market_dynamics": -0.826008, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.748296, "high": 341.661083, "low": 310.520099, "close": 338.991856, "volume": 11979291}, "trend_line": 413.175521, "activity_lines": {"activity_5": 314.850179, "activity_10": 319.517143, "activity_20": 362.100489, "activity_30": 389.186319}, "trend_signal": 0, "fair_value": 1590.961717, "relative_strength": -44.605508, "rate_of_change": -1.2419682549026347, "market_dynamics": -0.613515, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.33031, "high": 391.486658, "low": 330.094432, "close": 375.471295, "volume": 13187733}, "trend_line": 409.631088, "activity_lines": {"activity_5": 337.331004, "activity_10": 327.935081, "activity_20": 359.822749, "activity_30": 386.753788}, "trend_signal": 0, "fair_value": 1528.829231, "relative_strength": -36.768018, "rate_of_change": -0.8578516441200364, "market_dynamics": -0.291088, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.022583, "high": 387.927688, "low": 351.44825, "close": 371.912325, "volume": 17970619}, "trend_line": 408.11712, "activity_lines": {"activity_5": 353.524315, "activity_10": 335.772606, "activity_20": 357.483838, "activity_30": 384.320319}, "trend_signal": 0, "fair_value": 1477.61659, "relative_strength": -37.054765, "rate_of_change": -0.36959304221557937, "market_dynamics": 0.147677, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.306948, "high": 366.306948, "low": 319.1506, "close": 323.777261, "volume": 774739}, "trend_line": 406.828286, "activity_lines": {"activity_5": 348.808681, "activity_10": 334.28431, "activity_20": 351.107281, "activity_30": 378.879038}, "trend_signal": 0, "fair_value": 1425.983731, "relative_strength": -45.523527, "rate_of_change": -0.31580003308854293, "market_dynamics": 0.16308, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.670844, "high": 361.859126, "low": 326.446488, "close": 357.409524, "volume": 476174}, "trend_line": 405.615021, "activity_lines": {"activity_5": 352.521872, "activity_10": 339.802331, "activity_20": 348.638278, "activity_30": 375.690731}, "trend_signal": 0, "fair_value": 1368.201855, "relative_strength": -38.359732, "rate_of_change": -0.2982253303793086, "market_dynamics": 0.342956, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.821589, "high": 372.373212, "low": 346.109795, "close": 368.353355, "volume": 497718}, "trend_line": 404.824634, "activity_lines": {"activity_5": 357.46884, "activity_10": 346.716438, "activity_20": 347.797861, "activity_30": 373.286752}, "trend_signal": 0, "fair_value": 1314.063246, "relative_strength": -35.289483, "rate_of_change": -0.19486137324288336, "market_dynamics": 0.438883, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.75566, "high": 425.453172, "low": 368.216916, "close": 424.374938, "volume": 715437}, "trend_line": 404.304331, "activity_lines": {"activity_5": 379.132235, "activity_10": 363.201556, "activity_20": 352.848028, "activity_30": 374.548062}, "trend_signal": 0, "fair_value": 1250.011049, "relative_strength": -21.253488, "rate_of_change": -0.12852552841436338, "market_dynamics": 0.44125, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.62978, "high": 449.443879, "low": 399.036439, "close": 417.096858, "volume": 1014807}, "trend_line": 404.848309, "activity_lines": {"activity_5": 395.109361, "activity_10": 376.082997, "activity_20": 357.61943, "activity_30": 375.373387}, "trend_signal": 0, "fair_value": 1193.058424, "relative_strength": -19.665863, "rate_of_change": 0.13454666653075786, "market_dynamics": 0.660276, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.870677, "high": 464.539155, "low": 414.311421, "close": 431.203753, "volume": 1027971}, "trend_line": 402.377495, "activity_lines": {"activity_5": 412.776483, "activity_10": 389.381265, "activity_20": 364.279958, "activity_30": 377.073738}, "trend_signal": 0, "fair_value": 1145.575649, "relative_strength": -15.328497, "rate_of_change": -0.6103061183837035, "market_dynamics": 0.75878, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.501973, "high": 451.600347, "low": 402.360994, "close": 446.838147, "volume": 732605}, "trend_line": 400.137409, "activity_lines": {"activity_5": 428.493303, "activity_10": 402.810234, "activity_20": 372.588814, "activity_30": 379.942167}, "trend_signal": 0, "fair_value": 1095.9599, "relative_strength": -9.803268, "rate_of_change": -0.5567125467591122, "market_dynamics": 0.814459, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.493452, "high": 499.941172, "low": 409.369515, "close": 499.941172, "volume": 931470}, "trend_line": 400.137663, "activity_lines": {"activity_5": 455.949224, "activity_10": 423.609915, "activity_20": 385.88464, "activity_30": 386.381119}, "trend_signal": 0, "fair_value": 1051.709244, "relative_strength": 5.448244, "rate_of_change": 6.347819380816485e-05, "market_dynamics": 0.842787, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.196014, "high": 564.54536, "low": 482.958986, "close": 560.142571, "volume": 981148}, "trend_line": 404.348923, "activity_lines": {"activity_5": 494.699757, "activity_10": 452.428952, "activity_20": 404.431052, "activity_30": 396.704017}, "trend_signal": 0, "fair_value": 998.800052, "relative_strength": 22.32608, "rate_of_change": 1.0524527904787706, "market_dynamics": 0.91605, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.664646, "high": 567.717165, "low": 440.908758, "close": 450.162702, "volume": 867242}, "trend_line": 403.130753, "activity_lines": {"activity_5": 487.739157, "activity_10": 457.893991, "activity_20": 411.641265, "activity_30": 399.659744}, "trend_signal": 0, "fair_value": 954.118644, "relative_strength": -5.31536, "rate_of_change": -0.3012670321864531, "market_dynamics": 0.909548, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.928, "high": 479.364873, "low": 446.838147, "close": 448.275792, "volume": 703429}, "trend_line": 402.349326, "activity_lines": {"activity_5": 477.945198, "activity_10": 461.593221, "activity_20": 418.14882, "activity_30": 402.572328}, "trend_signal": 1, "fair_value": 925.839128, "relative_strength": -6.391593, "rate_of_change": -0.1938395903028534, "market_dynamics": 0.880823, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.991517, "high": 463.102408, "low": 370.022958, "close": 378.010875, "volume": 839352}, "trend_line": 398.931829, "activity_lines": {"activity_5": 443.591464, "activity_10": 450.253401, "activity_20": 417.60508, "activity_30": 401.002105}, "trend_signal": 1, "fair_value": 901.240608, "relative_strength": -21.909379, "rate_of_change": -0.8493855411603264, "market_dynamics": 0.672216, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.83117, "high": 382.503517, "low": 364.892362, "close": 373.428381, "volume": 307588}, "trend_line": 395.214629, "activity_lines": {"activity_5": 412.298717, "activity_10": 437.705831, "activity_20": 416.371318, "activity_30": 399.356721}, "trend_signal": 1, "fair_value": 881.972382, "relative_strength": -22.777581, "rate_of_change": -0.9317882730284706, "market_dynamics": 0.383398, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.292053, "high": 384.120868, "low": 329.310639, "close": 329.310639, "volume": 538587}, "trend_line": 389.145122, "activity_lines": {"activity_5": 374.734242, "activity_10": 417.04458, "activity_20": 410.750697, "activity_30": 395.104851}, "trend_signal": 0, "fair_value": 865.771144, "relative_strength": -31.724945, "rate_of_change": -1.5357495787434496, "market_dynamics": 0.083249, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.835039, "high": 345.591973, "low": 316.281978, "close": 320.684767, "volume": 499005}, "trend_line": 382.112102, "activity_lines": {"activity_5": 349.683272, "activity_10": 396.543431, "activity_20": 404.164007, "activity_30": 390.688054}, "trend_signal": 0, "fair_value": 848.844652, "relative_strength": -32.633945, "rate_of_change": -1.8073000539886048, "market_dynamics": -0.22306, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.336974, "high": 319.786239, "low": 248.802499, "close": 256.799401, "volume": 969953}, "trend_line": 375.183253, "activity_lines": {"activity_5": 311.969042, "activity_10": 366.179708, "activity_20": 391.389514, "activity_30": 382.603363}, "trend_signal": 0, "fair_value": 831.062001, "relative_strength": -46.184634, "rate_of_change": -1.813302683619273, "market_dynamics": -0.462113, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.990726, "high": 265.065862, "low": 242.478971, "close": 246.844684, "volume": 1292452}, "trend_line": 369.010031, "activity_lines": {"activity_5": 283.701666, "activity_10": 337.177024, "activity_20": 377.787186, "activity_30": 374.323456}, "trend_signal": 0, "fair_value": 813.327196, "relative_strength": -47.481782, "rate_of_change": -1.645388473669413, "market_dynamics": -0.649964, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.843732, "high": 248.027064, "low": 237.931353, "close": 246.662779, "volume": 547715}, "trend_line": 363.947587, "activity_lines": {"activity_5": 264.118067, "activity_10": 311.777511, "activity_20": 364.521592, "activity_30": 366.430085}, "trend_signal": 0, "fair_value": 796.261185, "relative_strength": -46.409807, "rate_of_change": -1.371898749278181, "market_dynamics": -0.784522, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.848015, "high": 286.863719, "low": 253.848015, "close": 278.041341, "volume": 1840548}, "trend_line": 360.577687, "activity_lines": {"activity_5": 263.445029, "activity_10": 296.688253, "activity_20": 354.684095, "activity_30": 360.887746}, "trend_signal": 0, "fair_value": 782.746111, "relative_strength": -37.459855, "rate_of_change": -0.9259300295896653, "market_dynamics": -0.810732, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.858484, "high": 276.313246, "low": 259.214204, "close": 274.039437, "volume": 2526619}, "trend_line": 358.367576, "activity_lines": {"activity_5": 264.855977, "activity_10": 286.00049, "activity_20": 344.929416, "activity_30": 355.304633}, "trend_signal": 0, "fair_value": 769.847428, "relative_strength": -38.640859, "rate_of_change": -0.6129361520919735, "market_dynamics": -0.730853, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.587531, "high": 294.594669, "low": 263.579917, "close": 263.852774, "volume": 1901356}, "trend_line": 354.735933, "activity_lines": {"activity_5": 265.981059, "activity_10": 276.662847, "activity_20": 334.67064, "activity_30": 349.206904}, "trend_signal": 0, "fair_value": 756.509385, "relative_strength": -40.788798, "rate_of_change": -1.0133849274355102, "market_dynamics": -0.670256, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.30468, "high": 260.907737, "low": 247.48135, "close": 256.940395, "volume": 1731614}, "trend_line": 352.475414, "activity_lines": {"activity_5": 264.33179, "activity_10": 269.421554, "activity_20": 324.038898, "activity_30": 342.897515}, "trend_signal": 0, "fair_value": 740.07872, "relative_strength": -42.307769, "rate_of_change": -0.6372399268613107, "market_dynamics": -0.618748, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.576586, "high": 272.675152, "low": 245.116589, "close": 251.847063, "volume": 1548732}, "trend_line": 349.718878, "activity_lines": {"activity_5": 260.311695, "activity_10": 263.455482, "activity_20": 313.4005, "activity_30": 336.405363}, "trend_signal": 0, "fair_value": 727.774733, "relative_strength": -43.792224, "rate_of_change": -0.7820505744550973, "market_dynamics": -0.673728, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.756587, "high": 261.669917, "low": 238.477067, "close": 239.659448, "volume": 2030858}, "trend_line": 347.742411, "activity_lines": {"activity_5": 251.883444, "activity_10": 257.484049, "activity_20": 302.156169, "activity_30": 329.304755}, "trend_signal": 0, "fair_value": 716.799533, "relative_strength": -46.675659, "rate_of_change": -0.5651587959172205, "market_dynamics": -0.740257, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.7504, "high": 259.305156, "low": 226.471357, "close": 239.386591, "volume": 2077019}, "trend_line": 345.756849, "activity_lines": {"activity_5": 245.923033, "activity_10": 253.093027, "activity_20": 291.765449, "activity_30": 322.314057}, "trend_signal": 0, "fair_value": 707.08434, "relative_strength": -45.979008, "rate_of_change": -0.5709864362791273, "market_dynamics": -0.779919, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.753256, "high": 253.848015, "low": 234.293259, "close": 241.29659, "volume": 1125053}, "trend_line": 344.398457, "activity_lines": {"activity_5": 242.909479, "activity_10": 250.527427, "activity_20": 282.402873, "activity_30": 315.574685}, "trend_signal": 0, "fair_value": 698.235587, "relative_strength": -45.674557, "rate_of_change": -0.39287493622432357, "market_dynamics": -0.822164, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.387543, "high": 245.116589, "low": 220.01374, "close": 221.468978, "volume": 1367037}, "trend_line": 341.07419, "activity_lines": {"activity_5": 234.790465, "activity_10": 244.638676, "activity_20": 272.056274, "activity_30": 307.643751}, "trend_signal": 0, "fair_value": 690.515907, "relative_strength": -49.992526, "rate_of_change": -0.9652386450732618, "market_dynamics": -0.842236, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.286597, "high": 233.383736, "low": 208.280887, "close": 219.558978, "volume": 1725965}, "trend_line": 337.093094, "activity_lines": {"activity_5": 228.399547, "activity_10": 238.864028, "activity_20": 262.600955, "activity_30": 299.80406}, "trend_signal": 0, "fair_value": 683.738674, "relative_strength": -49.297638, "rate_of_change": -1.167222884850941, "market_dynamics": -0.788604, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.742311, "high": 238.56802, "low": 215.920884, "close": 237.749449, "volume": 1401957}, "trend_line": 332.502366, "activity_lines": {"activity_5": 230.224657, "activity_10": 236.889536, "activity_20": 256.213216, "activity_30": 293.394792}, "trend_signal": 0, "fair_value": 676.480668, "relative_strength": -43.959542, "rate_of_change": -1.3618576238171205, "market_dynamics": -0.634157, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.38326, "high": 239.576928, "low": 205.246465, "close": 215.094614, "volume": 1582022}, "trend_line": 327.275109, "activity_lines": {"activity_5": 224.62549, "activity_10": 231.528562, "activity_20": 249.203079, "activity_30": 285.820099}, "trend_signal": 0, "fair_value": 669.127684, "relative_strength": -49.390191, "rate_of_change": -1.5720961817155938, "market_dynamics": -0.409533, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.395583, "high": 219.14432, "low": 201.288798, "close": 202.761418, "volume": 1005502}, "trend_line": 323.241247, "activity_lines": {"activity_5": 216.534722, "activity_10": 224.996913, "activity_20": 242.137724, "activity_30": 277.786957}, "trend_signal": 0, "fair_value": 662.1032, "relative_strength": -51.678317, "rate_of_change": -1.23255997448923, "market_dynamics": -0.269325, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.288798, "high": 226.648241, "low": 200.184332, "close": 221.169173, "volume": 1952637}, "trend_line": 318.699902, "activity_lines": {"activity_5": 217.148884, "activity_10": 222.92288, "activity_20": 237.994604, "activity_30": 271.201662}, "trend_signal": 0, "fair_value": 655.33629, "relative_strength": -45.806123, "rate_of_change": -1.4049398219281026, "market_dynamics": -0.064477, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.223932, "high": 240.405277, "low": 208.099667, "close": 238.380423, "volume": 1572124}, "trend_line": 314.367471, "activity_lines": {"activity_5": 223.520116, "activity_10": 224.628551, "activity_20": 236.237516, "activity_30": 266.01976}, "trend_signal": 0, "fair_value": 648.718788, "relative_strength": -39.700207, "rate_of_change": -1.3594076975900624, "market_dynamics": 0.030035, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.912856, "high": 269.673607, "low": 228.348197, "close": 267.096521, "volume": 1452307}, "trend_line": 309.124857, "activity_lines": {"activity_5": 238.208618, "activity_10": 231.80018, "activity_20": 237.858381, "activity_30": 262.970022}, "trend_signal": 0, "fair_value": 642.335611, "relative_strength": -29.162906, "rate_of_change": -1.667670635044808, "market_dynamics": 0.186517, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.126427, "high": 267.556715, "low": 233.778485, "close": 237.275958, "volume": 1298631}, "trend_line": 303.130827, "activity_lines": {"activity_5": 241.00046, "activity_10": 233.051031, "activity_20": 236.935449, "activity_30": 258.334609}, "trend_signal": 0, "fair_value": 636.347491, "relative_strength": -37.564518, "rate_of_change": -1.9390320332602722, "market_dynamics": 0.352065, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.778485, "high": 261.850311, "low": 230.004895, "close": 241.417703, "volume": 1127329}, "trend_line": 296.804625, "activity_lines": {"activity_5": 243.694129, "activity_10": 235.093303, "activity_20": 236.804154, "activity_30": 254.353117}, "trend_signal": 0, "fair_value": 631.284781, "relative_strength": -35.549515, "rate_of_change": -2.086954356509582, "market_dynamics": 0.375981, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.88295, "high": 245.283332, "low": 229.63674, "close": 235.711299, "volume": 663044}, "trend_line": 289.767064, "activity_lines": {"activity_5": 241.908576, "activity_10": 236.095844, "activity_20": 236.202638, "activity_30": 250.411612}, "trend_signal": 0, "fair_value": 626.179909, "relative_strength": -36.803404, "rate_of_change": -2.3711089407720594, "market_dynamics": 0.383052, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.385477, "high": 234.59855, "low": 216.948275, "close": 223.470142, "volume": 593388}, "trend_line": 280.551363, "activity_lines": {"activity_5": 235.073163, "activity_10": 234.613769, "activity_20": 234.488314, "activity_30": 246.134391}, "trend_signal": 0, "fair_value": 620.683921, "relative_strength": -39.923825, "rate_of_change": -3.180382501994783, "market_dynamics": 0.261348, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.457716, "high": 236.35557, "low": 216.84335, "close": 226.231305, "volume": 838810}, "trend_line": 269.420987, "activity_lines": {"activity_5": 230.152157, "activity_10": 233.562612, "activity_20": 233.147398, "activity_30": 242.629871}, "trend_signal": 0, "fair_value": 615.864424, "relative_strength": -38.136793, "rate_of_change": -3.9673220193907794, "market_dynamics": 0.244074, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.286065, "high": 252.094201, "low": 222.733832, "close": 237.275958, "volume": 765898}, "trend_line": 262.324763, "activity_lines": {"activity_5": 231.637049, "activity_10": 234.728994, "activity_20": 233.105069, "activity_30": 240.555999}, "trend_signal": 0, "fair_value": 611.45629, "relative_strength": -33.951738, "rate_of_change": -2.633879446072999, "market_dynamics": 0.277632, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.649167, "high": 249.609154, "low": 230.557128, "close": 238.104307, "volume": 580390}, "trend_line": 255.319046, "activity_lines": {"activity_5": 233.398058, "activity_10": 235.642688, "activity_20": 233.316695, "activity_30": 238.993388}, "trend_signal": 0, "fair_value": 606.835729, "relative_strength": -33.705169, "rate_of_change": -2.670627400890869, "market_dynamics": 0.366311, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.074401, "high": 243.258478, "low": 214.717255, "close": 232.397903, "volume": 901833}, "trend_line": 250.465281, "activity_lines": {"activity_5": 233.477825, "activity_10": 234.876256, "activity_20": 233.107465, "activity_30": 237.514605}, "trend_signal": 0, "fair_value": 601.06199, "relative_strength": -35.687306, "rate_of_change": -1.9010587247768354, "market_dynamics": 0.50555, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.581981, "high": 236.539648, "low": 222.089561, "close": 227.980042, "volume": 443849}, "trend_line": 245.617003, "activity_lines": {"activity_5": 232.305864, "activity_10": 233.102418, "activity_20": 232.594356, "activity_30": 236.063944}, "trend_signal": 0, "fair_value": 596.382113, "relative_strength": -36.482596, "rate_of_change": -1.9357086062558881, "market_dynamics": 0.516209, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.188973, "high": 235.583087, "low": 220.622116, "close": 227.938523, "volume": 359398}, "trend_line": 242.237932, "activity_lines": {"activity_5": 230.819404, "activity_10": 231.510129, "activity_20": 232.190945, "activity_30": 234.923397}, "trend_signal": 0, "fair_value": 591.623807, "relative_strength": -35.85382, "rate_of_change": -1.375747997381114, "market_dynamics": 0.538844, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.260448, "high": 235.955993, "low": 219.921054, "close": 222.531393, "volume": 893099}, "trend_line": 238.966153, "activity_lines": {"activity_5": 227.416753, "activity_10": 229.646689, "activity_20": 231.328383, "activity_30": 233.652008}, "trend_signal": 0, "fair_value": 586.507027, "relative_strength": -37.870658, "rate_of_change": -1.3506468507995724, "market_dynamics": 0.567635, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.760091, "high": 220.760091, "low": 194.749928, "close": 199.131569, "volume": 1019860}, "trend_line": 237.043892, "activity_lines": {"activity_5": 217.197132, "activity_10": 223.796818, "activity_20": 228.317529, "activity_30": 231.082035}, "trend_signal": 0, "fair_value": 579.995242, "relative_strength": -44.406503, "rate_of_change": -0.8044072249846999, "market_dynamics": 0.401373, "expectation": {"probability": 44.7056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.639946, "high": 215.539413, "low": 186.639232, "close": 214.32747, "volume": 1577346}, "trend_line": 235.959985, "activity_lines": {"activity_5": 214.640993, "activity_10": 221.478677, "activity_20": 226.954689, "activity_30": 229.616459}, "trend_signal": 0, "fair_value": 574.250825, "relative_strength": -38.446969, "rate_of_change": -0.4572600419503788, "market_dynamics": 0.4603, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.242265, "high": 235.163568, "low": 201.089323, "close": 218.98879, "volume": 1029937}, "trend_line": 235.037519, "activity_lines": {"activity_5": 214.843323, "activity_10": 220.396846, "activity_20": 226.069793, "activity_30": 228.521543}, "trend_signal": 0, "fair_value": 568.843353, "relative_strength": -36.149535, "rate_of_change": -0.39094170988355753, "market_dynamics": 0.314717, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.63264, "high": 265.695211, "low": 198.851889, "close": 259.542269, "volume": 1265635}, "trend_line": 234.420883, "activity_lines": {"activity_5": 229.162896, "activity_10": 226.769854, "activity_20": 229.049847, "activity_30": 230.102495}, "trend_signal": 0, "fair_value": 564.175976, "relative_strength": -22.111365, "rate_of_change": -0.2623564112757673, "market_dynamics": 0.502658, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.231221, "high": 300.002522, "low": 248.448329, "close": 251.897705, "volume": 1779660}, "trend_line": 233.682825, "activity_lines": {"activity_5": 238.827365, "activity_10": 231.147287, "activity_20": 231.198072, "activity_30": 231.230032}, "trend_signal": 0, "fair_value": 559.476344, "relative_strength": -23.717377, "rate_of_change": -0.31484311062849946, "market_dynamics": 0.910049, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.312857, "high": 257.957421, "low": 213.84549, "close": 216.285224, "volume": 1076465}, "trend_line": 232.09724, "activity_lines": {"activity_5": 234.663253, "activity_10": 228.783874, "activity_20": 229.77938, "activity_30": 230.107606}, "trend_signal": 0, "fair_value": 553.604902, "relative_strength": -36.06443, "rate_of_change": -0.6785201265861147, "market_dynamics": 0.906747, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.819092, "high": 218.522658, "low": 199.038342, "close": 199.597701, "volume": 930605}, "trend_line": 230.185817, "activity_lines": {"activity_5": 223.793056, "activity_10": 223.783076, "activity_20": 226.707001, "activity_30": 228.010861}, "trend_signal": 0, "fair_value": 548.854746, "relative_strength": -40.882806, "rate_of_change": -0.8235440455905522, "market_dynamics": 0.892841, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.385758, "high": 221.505902, "low": 198.106078, "close": 207.055812, "volume": 1795631}, "trend_line": 228.692775, "activity_lines": {"activity_5": 216.390881, "activity_10": 220.734666, "activity_20": 224.447639, "activity_30": 226.518603}, "trend_signal": 0, "fair_value": 544.012824, "relative_strength": -38.128593, "rate_of_change": -0.6486246717798319, "market_dynamics": 0.607346, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.488433, "high": 257.303904, "low": 213.488433, "close": 254.135139, "volume": 925067}, "trend_line": 229.175298, "activity_lines": {"activity_5": 225.477347, "activity_10": 226.626574, "activity_20": 226.821187, "activity_30": 228.160046}, "trend_signal": 0, "fair_value": 539.18796, "relative_strength": -19.892755, "rate_of_change": 0.2109917989319891, "market_dynamics": 0.420512, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.83799, "high": 251.618026, "low": 205.56419, "close": 208.081302, "volume": 877750}, "trend_line": 228.131789, "activity_lines": {"activity_5": 219.573009, "activity_10": 223.668755, "activity_20": 224.870377, "activity_30": 226.799143}, "trend_signal": 0, "fair_value": 534.213037, "relative_strength": -35.951874, "rate_of_change": -0.4553322321849889, "market_dynamics": 0.305375, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.94583, "high": 212.835848, "low": 184.770043, "close": 189.80893, "volume": 1007853}, "trend_line": 226.415533, "activity_lines": {"activity_5": 210.498973, "activity_10": 217.651415, "activity_20": 221.318363, "activity_30": 224.3267}, "trend_signal": 0, "fair_value": 529.640201, "relative_strength": -41.094949, "rate_of_change": -0.7523090085441742, "market_dynamics": 0.236602, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.851175, "high": 189.993555, "low": 172.319563, "close": 178.740237, "volume": 644638}, "trend_line": 224.991242, "activity_lines": {"activity_5": 199.50046, "activity_10": 209.791088, "activity_20": 216.957944, "activity_30": 221.250875}, "trend_signal": 0, "fair_value": 524.845672, "relative_strength": -43.548031, "rate_of_change": -0.6290606395807706, "market_dynamics": -0.072492, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.761731, "high": 193.753284, "low": 177.890442, "close": 181.006358, "volume": 1005925}, "trend_line": 223.706155, "activity_lines": {"activity_5": 190.647818, "activity_10": 202.989824, "activity_20": 213.084636, "activity_30": 218.41314}, "trend_signal": 0, "fair_value": 520.171745, "relative_strength": -41.559869, "rate_of_change": -0.571172010330964, "market_dynamics": -0.483033, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.461321, "high": 185.63302, "low": 171.092081, "close": 172.225142, "volume": 703138}, "trend_line": 221.522011, "activity_lines": {"activity_5": 180.604734, "activity_10": 195.282565, "activity_20": 208.577231, "activity_30": 215.091785}, "trend_signal": 0, "fair_value": 515.810007, "relative_strength": -43.516222, "rate_of_change": -0.9763450630135784, "market_dynamics": -0.743365, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.903238, "high": 177.135069, "low": 165.710046, "close": 171.375346, "volume": 566400}, "trend_line": 220.064702, "activity_lines": {"activity_5": 175.739052, "activity_10": 189.008381, "activity_20": 204.246065, "activity_30": 211.856516}, "trend_signal": 0, "fair_value": 511.694055, "relative_strength": -42.359416, "rate_of_change": -0.6578619404100574, "market_dynamics": -0.880914, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.358202, "high": 190.524063, "low": 172.413985, "close": 180.439828, "volume": 798731}, "trend_line": 219.320649, "activity_lines": {"activity_5": 176.341927, "activity_10": 185.846328, "activity_20": 201.091996, "activity_30": 209.300073}, "trend_signal": 0, "fair_value": 507.798115, "relative_strength": -36.143439, "rate_of_change": -0.33810647197750415, "market_dynamics": -0.830884, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.09643, "high": 198.634885, "low": 172.413985, "close": 194.886344, "volume": 641682}, "trend_line": 218.444555, "activity_lines": {"activity_5": 182.384914, "activity_10": 185.962649, "activity_20": 199.588377, "activity_30": 207.723666}, "trend_signal": 0, "fair_value": 504.681489, "relative_strength": -28.056415, "rate_of_change": -0.3994580555887352, "market_dynamics": -0.770595, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.264031, "high": 197.623629, "low": 162.691385, "close": 163.632769, "volume": 779734}, "trend_line": 215.952966, "activity_lines": {"activity_5": 176.933636, "activity_10": 180.482163, "activity_20": 195.286855, "activity_30": 204.187422}, "trend_signal": 0, "fair_value": 501.213779, "relative_strength": -40.508279, "rate_of_change": -1.1406047635291274, "market_dynamics": -0.790252, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.933179, "high": 187.33261, "low": 161.694292, "close": 186.388393, "volume": 899817}, "trend_line": 213.262695, "activity_lines": {"activity_5": 180.225805, "activity_10": 179.928573, "activity_20": 193.45895, "activity_30": 202.28003}, "trend_signal": 0, "fair_value": 497.702117, "relative_strength": -29.221885, "rate_of_change": -1.2457670991191645, "market_dynamics": -0.699594, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.650165, "high": 186.482815, "low": 160.045689, "close": 160.233588, "volume": 846892}, "trend_line": 210.694616, "activity_lines": {"activity_5": 173.855489, "activity_10": 175.851322, "activity_20": 189.337969, "activity_30": 198.858797}, "trend_signal": 0, "fair_value": 493.492411, "relative_strength": -38.676191, "rate_of_change": -1.2041857578513726, "market_dynamics": -0.73065, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.151962, "high": 163.496802, "low": 149.65836, "close": 157.684203, "volume": 729441}, "trend_line": 207.9035, "activity_lines": {"activity_5": 167.378162, "activity_10": 172.180506, "activity_20": 185.270846, "activity_30": 195.43877}, "trend_signal": 0, "fair_value": 488.953716, "relative_strength": -39.115232, "rate_of_change": -1.3247210835230778, "market_dynamics": -0.80382, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.134818, "high": 155.134818, "low": 147.581083, "close": 148.902987, "volume": 1060102}, "trend_line": 205.009889, "activity_lines": {"activity_5": 159.490804, "activity_10": 167.497191, "activity_20": 180.564785, "activity_30": 191.632286}, "trend_signal": 0, "fair_value": 485.051022, "relative_strength": -41.802208, "rate_of_change": -1.3918048517701824, "market_dynamics": -0.69803, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.881493, "high": 160.233588, "low": 144.181903, "close": 157.023251, "volume": 728371}, "trend_line": 202.794993, "activity_lines": {"activity_5": 157.375759, "activity_10": 164.832782, "activity_20": 176.943628, "activity_30": 188.536373}, "trend_signal": 0, "fair_value": 480.653248, "relative_strength": -37.42677, "rate_of_change": -1.0803849564544576, "market_dynamics": -0.848681, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.250733, "high": 186.76608, "low": 153.246384, "close": 173.83031, "volume": 1167134}, "trend_line": 201.048293, "activity_lines": {"activity_5": 161.303701, "activity_10": 165.66026, "activity_20": 175.218217, "activity_30": 186.667684}, "trend_signal": 0, "fair_value": 477.055502, "relative_strength": -28.663846, "rate_of_change": -0.8613131784767507, "market_dynamics": -0.565422, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.738483, "high": 176.499259, "low": 162.124184, "close": 170.882508, "volume": 520364}, "trend_line": 198.835178, "activity_lines": {"activity_5": 165.086247, "activity_10": 165.922588, "activity_20": 173.620215, "activity_30": 184.721505}, "trend_signal": 0, "fair_value": 473.539354, "relative_strength": -29.544852, "rate_of_change": -1.1007877594862185, "market_dynamics": -0.347286, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.498441, "high": 185.210935, "low": 168.788126, "close": 168.883325, "volume": 1066437}, "trend_line": 196.527812, "activity_lines": {"activity_5": 167.492472, "activity_10": 165.830389, "activity_20": 172.217601, "activity_30": 182.789127}, "trend_signal": 0, "fair_value": 469.999225, "relative_strength": -28.948169, "rate_of_change": -1.1604415391727119, "market_dynamics": 0.007395, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.409782, "high": 181.354416, "low": 155.74584, "close": 178.784039, "volume": 1180094}, "trend_line": 194.740683, "activity_lines": {"activity_5": 172.452326, "activity_10": 167.748439, "activity_20": 171.983636, "activity_30": 181.644367}, "trend_signal": 0, "fair_value": 466.678885, "relative_strength": -22.276908, "rate_of_change": -0.9093517003079551, "market_dynamics": 0.577941, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.447163, "high": 189.446346, "low": 157.649823, "close": 159.458608, "volume": 967531}, "trend_line": 192.456635, "activity_lines": {"activity_5": 168.9783, "activity_10": 166.445542, "activity_20": 170.008266, "activity_30": 179.368104}, "trend_signal": 0, "fair_value": 461.872415, "relative_strength": -31.70932, "rate_of_change": -1.172866380467601, "market_dynamics": 0.608971, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.413052, "high": 157.364226, "low": 144.559938, "close": 149.367496, "volume": 1048812}, "trend_line": 189.837601, "activity_lines": {"activity_5": 161.978212, "activity_10": 163.383792, "activity_20": 167.298492, "activity_30": 176.58816}, "trend_signal": 0, "fair_value": 456.962177, "relative_strength": -36.219451, "rate_of_change": -1.360843703829696, "market_dynamics": 0.6273, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.361773, "high": 173.738483, "low": 153.585771, "close": 163.932969, "volume": 1873220}, "trend_line": 187.88432, "activity_lines": {"activity_5": 161.464137, "activity_10": 163.643417, "activity_20": 166.474798, "activity_30": 174.916893}, "trend_signal": 0, "fair_value": 452.770603, "relative_strength": -28.414061, "rate_of_change": -1.0289220837762294, "market_dynamics": 0.65928, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.213661, "high": 178.974437, "low": 155.305068, "close": 163.74257, "volume": 938669}, "trend_line": 186.704687, "activity_lines": {"activity_5": 161.349898, "activity_10": 163.801163, "activity_20": 165.843202, "activity_30": 173.359361}, "trend_signal": 0, "fair_value": 448.789962, "relative_strength": -27.597429, "rate_of_change": -0.6278506902545117, "market_dynamics": 0.436821, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.17301, "high": 168.31213, "low": 152.699467, "close": 152.699467, "volume": 682599}, "trend_line": 184.65042, "activity_lines": {"activity_5": 157.897341, "activity_10": 161.840919, "activity_20": 164.284007, "activity_30": 171.165476}, "trend_signal": 0, "fair_value": 444.554293, "relative_strength": -32.661137, "rate_of_change": -1.1002760739477364, "market_dynamics": 0.329969, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.748292, "high": 166.312948, "low": 140.037977, "close": 164.88496, "volume": 1675721}, "trend_line": 182.846959, "activity_lines": {"activity_5": 160.245587, "activity_10": 162.027193, "activity_20": 164.009339, "activity_30": 169.890285}, "trend_signal": 0, "fair_value": 440.770796, "relative_strength": -25.307475, "rate_of_change": -0.976689357110587, "market_dynamics": 0.503429, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.218566, "high": 198.871063, "low": 164.037688, "close": 187.447163, "volume": 2585261}, "trend_line": 180.443789, "activity_lines": {"activity_5": 169.752811, "activity_10": 166.172745, "activity_20": 165.960221, "activity_30": 170.187072}, "trend_signal": 0, "fair_value": 436.506634, "relative_strength": -13.71396, "rate_of_change": -1.314306791397055, "market_dynamics": 0.684826, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.735213, "high": 237.807523, "low": 180.497624, "close": 216.38771, "volume": 1838847}, "trend_line": 179.260123, "activity_lines": {"activity_5": 186.368239, "activity_10": 175.332636, "activity_20": 170.594859, "activity_30": 172.506035}, "trend_signal": 0, "fair_value": 431.953435, "relative_strength": 3.08517, "rate_of_change": -0.6559749197020113, "market_dynamics": 1.037883, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.19159, "high": 254.467378, "low": 219.434084, "close": 220.005279, "volume": 1394331}, "trend_line": 179.384124, "activity_lines": {"activity_5": 200.692541, "activity_10": 184.3229, "activity_20": 175.359683, "activity_30": 175.134755}, "trend_signal": 0, "fair_value": 428.897334, "relative_strength": 7.704156, "rate_of_change": 0.06917377826412688, "market_dynamics": 1.418651, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.91008, "high": 226.278904, "low": 201.346242, "close": 213.912532, "volume": 887465}, "trend_line": 179.861286, "activity_lines": {"activity_5": 209.235079, "activity_10": 191.275901, "activity_20": 179.355839, "activity_30": 177.362394}, "trend_signal": 0, "fair_value": 425.913836, "relative_strength": 4.404012, "rate_of_change": 0.2660001283056648, "market_dynamics": 1.51677, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.67903, "high": 242.693404, "low": 192.826215, "close": 240.286687, "volume": 885409}, "trend_line": 180.968981, "activity_lines": {"activity_5": 222.488132, "activity_10": 202.385503, "activity_20": 185.773218, "activity_30": 181.260807}, "trend_signal": 1, "fair_value": 423.065906, "relative_strength": 18.781679, "rate_of_change": 0.6158607139059412, "market_dynamics": 1.443674, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.112067, "high": 364.473316, "low": 220.387945, "close": 345.893456, "volume": 2314026}, "trend_line": 184.027592, "activity_lines": {"activity_5": 265.916659, "activity_10": 231.226734, "activity_20": 201.883366, "activity_30": 191.901096}, "trend_signal": 1, "fair_value": 420.364559, "relative_strength": 85.55992, "rate_of_change": 1.690129978684018, "market_dynamics": 1.511312, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.941237, "high": 401.344229, "low": 196.676963, "close": 230.756085, "volume": 3647548}, "trend_line": 184.783418, "activity_lines": {"activity_5": 260.402977, "activity_10": 235.560699, "activity_20": 206.268502, "activity_30": 194.915837}, "trend_signal": 1, "fair_value": 416.685082, "relative_strength": 17.395057, "rate_of_change": 0.4107134108454852, "market_dynamics": 1.498557, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.117269, "high": 248.421392, "low": 209.384432, "close": 234.606833, "volume": 830993}, "trend_line": 186.276681, "activity_lines": {"activity_5": 255.214985, "activity_10": 239.379834, "activity_20": 210.684555, "activity_30": 198.130251}, "trend_signal": 1, "fair_value": 412.494324, "relative_strength": 21.700864, "rate_of_change": 0.8081152606452948, "market_dynamics": 1.332908, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.351615, "high": 263.391176, "low": 176.728163, "close": 178.867253, "volume": 2312334}, "trend_line": 186.280915, "activity_lines": {"activity_5": 230.473697, "activity_10": 231.776058, "activity_20": 209.425778, "activity_30": 197.652223}, "trend_signal": 1, "fair_value": 407.66711, "relative_strength": -10.602132, "rate_of_change": 0.0022729629802652218, "market_dynamics": 1.096876, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.867253, "high": 194.462783, "low": 155.570227, "close": 159.132169, "volume": 1891366}, "trend_line": 185.551776, "activity_lines": {"activity_5": 201.490399, "activity_10": 220.108308, "activity_20": 206.144782, "activity_30": 195.900691}, "trend_signal": 1, "fair_value": 402.875297, "relative_strength": -21.912091, "rate_of_change": -0.39141905653620157, "market_dynamics": 0.583691, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.175454, "high": 168.951577, "low": 147.608805, "close": 152.682165, "volume": 1156607}, "trend_line": 184.900343, "activity_lines": {"activity_5": 175.767401, "activity_10": 207.372426, "activity_20": 202.239458, "activity_30": 193.780071}, "trend_signal": 0, "fair_value": 397.735073, "relative_strength": -23.992643, "rate_of_change": -0.35107882772299487, "market_dynamics": 0.064688, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.82917, "high": 132.369469, "low": 114.848565, "close": 115.618714, "volume": 2159141}, "trend_line": 183.041789, "activity_lines": {"activity_5": 150.570672, "activity_10": 188.529825, "activity_20": 194.904986, "activity_30": 189.310289}, "trend_signal": 0, "fair_value": 392.111611, "relative_strength": -44.639254, "rate_of_change": -1.00516525272211, "market_dynamics": -0.254687, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.683643, "high": 136.894098, "low": 115.955655, "close": 131.214244, "volume": 1946523}, "trend_line": 181.400936, "activity_lines": {"activity_5": 138.248277, "activity_10": 174.354939, "activity_20": 189.318964, "activity_30": 185.966576}, "trend_signal": 0, "fair_value": 387.978284, "relative_strength": -34.799229, "rate_of_change": -0.8964362777289032, "market_dynamics": -0.524971, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.379166, "high": 130.444095, "low": 117.544088, "close": 125.823197, "volume": 1212868}, "trend_line": 179.098831, "activity_lines": {"activity_5": 131.021707, "activity_10": 160.814245, "activity_20": 183.398886, "activity_30": 182.380916}, "trend_signal": 0, "fair_value": 383.776902, "relative_strength": -37.734157, "rate_of_change": -1.2690700780066602, "market_dynamics": -0.729789, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.582525, "high": 128.518721, "low": 109.938861, "close": 111.575429, "volume": 1534646}, "trend_line": 177.363586, "activity_lines": {"activity_5": 122.582151, "activity_10": 146.284672, "activity_20": 176.374072, "activity_30": 178.024567}, "trend_signal": 0, "fair_value": 378.401088, "relative_strength": -44.862925, "rate_of_change": -0.9688756706625249, "market_dynamics": -0.804691, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.553786, "high": 114.270952, "low": 103.681395, "close": 113.500803, "volume": 1661520}, "trend_line": 174.934, "activity_lines": {"activity_5": 117.954835, "activity_10": 134.445372, "activity_20": 169.760642, "activity_30": 173.904388}, "trend_signal": 0, "fair_value": 371.608371, "relative_strength": -42.919093, "rate_of_change": -1.3698336027103108, "market_dynamics": -0.842839, "expectation": {"probability": 43.3885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.553786, "high": 109.553786, "low": 103.970201, "close": 107.628412, "volume": 1342922}, "trend_line": 173.180494, "activity_lines": {"activity_5": 113.982146, "activity_10": 125.763685, "activity_20": 162.75873, "activity_30": 169.562092}, "trend_signal": 0, "fair_value": 366.357997, "relative_strength": -45.016842, "rate_of_change": -1.002381469582807, "market_dynamics": -0.900625, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.532143, "high": 112.056772, "low": 90.783269, "close": 92.626092, "volume": 1605826}, "trend_line": 171.01189, "activity_lines": {"activity_5": 105.541371, "activity_10": 116.592989, "activity_20": 154.596143, "activity_30": 164.365033}, "trend_signal": 0, "fair_value": 359.945102, "relative_strength": -53.526654, "rate_of_change": -1.2522218581961178, "market_dynamics": -0.886427, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.298316, "high": 94.274933, "low": 83.411978, "close": 84.090913, "volume": 1635471}, "trend_line": 168.851488, "activity_lines": {"activity_5": 96.82808, "activity_10": 108.45191, "activity_20": 145.959332, "activity_30": 158.757228}, "trend_signal": 0, "fair_value": 354.275863, "relative_strength": -57.832901, "rate_of_change": -1.2633051421161445, "market_dynamics": -0.903768, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.642764, "high": 88.649474, "low": 79.144389, "close": 81.472165, "volume": 2894092}, "trend_line": 166.333118, "activity_lines": {"activity_5": 90.024025, "activity_10": 101.557901, "activity_20": 137.399823, "activity_30": 153.119853}, "trend_signal": 0, "fair_value": 348.388849, "relative_strength": -58.458794, "rate_of_change": -1.4914704216287251, "market_dynamics": -0.877799, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.442071, "high": 87.776558, "low": 78.271473, "close": 78.950407, "volume": 3106807}, "trend_line": 163.170455, "activity_lines": {"activity_5": 84.386269, "activity_10": 95.617391, "activity_20": 128.997351, "activity_30": 147.482258}, "trend_signal": 0, "fair_value": 343.6246, "relative_strength": -59.328474, "rate_of_change": -1.9014030627382388, "market_dynamics": -0.81122, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.689528, "high": 82.927025, "low": 76.040687, "close": 76.234668, "volume": 5206620}, "trend_line": 160.015527, "activity_lines": {"activity_5": 80.146625, "activity_10": 90.523687, "activity_20": 120.852888, "activity_30": 141.873498}, "trend_signal": 0, "fair_value": 339.725054, "relative_strength": -60.610086, "rate_of_change": -1.9335167019053863, "market_dynamics": -0.771565, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.264762, "high": 87.194614, "low": 73.470434, "close": 82.733043, "volume": 4475120}, "trend_line": 157.143851, "activity_lines": {"activity_5": 80.166023, "activity_10": 87.32758, "activity_20": 113.994714, "activity_30": 136.887531}, "trend_signal": 0, "fair_value": 336.135148, "relative_strength": -55.173302, "rate_of_change": -1.7946233430209428, "market_dynamics": -0.683786, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.502258, "high": 84.061816, "low": 77.592538, "close": 81.472165, "volume": 3873875}, "trend_line": 153.900122, "activity_lines": {"activity_5": 80.424665, "activity_10": 84.783699, "activity_20": 107.670133, "activity_30": 132.005487}, "trend_signal": 0, "fair_value": 333.056378, "relative_strength": -55.926467, "rate_of_change": -2.0641781268297934, "market_dynamics": -0.658418, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.599249, "high": 82.539062, "low": 73.082472, "close": 77.010594, "volume": 2976050}, "trend_line": 151.151855, "activity_lines": {"activity_5": 79.3707, "activity_10": 82.235005, "activity_20": 101.551309, "activity_30": 127.044872}, "trend_signal": 0, "fair_value": 329.485619, "relative_strength": -57.978343, "rate_of_change": -1.7857471224096872, "market_dynamics": -0.676381, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.301566, "high": 83.654455, "low": 72.355042, "close": 73.227958, "volume": 5290696}, "trend_line": 148.61387, "activity_lines": {"activity_5": 77.353294, "activity_10": 79.627011, "activity_20": 95.849739, "activity_30": 122.017524}, "trend_signal": 0, "fair_value": 325.477472, "relative_strength": -59.485207, "rate_of_change": -1.679096164582314, "market_dynamics": -0.501865, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.61592, "high": 74.440341, "low": 69.833284, "close": 73.130967, "volume": 1529191}, "trend_line": 145.587137, "activity_lines": {"activity_5": 75.685055, "activity_10": 77.733615, "activity_20": 91.437339, "activity_30": 117.147659}, "trend_signal": 0, "fair_value": 320.871323, "relative_strength": -58.791108, "rate_of_change": -2.03664234031452, "market_dynamics": -0.586028, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.592538, "high": 78.271473, "low": 70.512219, "close": 72.549023, "volume": 2959575}, "trend_line": 142.547352, "activity_lines": {"activity_5": 74.029747, "activity_10": 76.361638, "activity_20": 87.720112, "activity_30": 112.435523}, "trend_signal": 0, "fair_value": 317.171471, "relative_strength": -58.193463, "rate_of_change": -2.08794888246207, "market_dynamics": -0.548113, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.676107, "high": 73.276453, "low": 66.729583, "close": 68.184443, "volume": 2217521}, "trend_line": 139.730184, "activity_lines": {"activity_5": 71.598515, "activity_10": 74.561139, "activity_20": 84.358914, "activity_30": 107.637916}, "trend_signal": 0, "fair_value": 312.773683, "relative_strength": -60.5492, "rate_of_change": -1.9763032848200375, "market_dynamics": -0.485483, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.311527, "high": 69.057359, "low": 61.610415, "close": 62.461993, "volume": 2564880}, "trend_line": 136.316085, "activity_lines": {"activity_5": 68.145647, "activity_10": 72.009402, "activity_20": 80.979782, "activity_30": 102.652871}, "trend_signal": 0, "fair_value": 307.043958, "relative_strength": -63.654342, "rate_of_change": -2.443351108733973, "market_dynamics": -0.59787, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.849956, "high": 67.638295, "low": 59.600121, "close": 64.207367, "volume": 2986274}, "trend_line": 132.208092, "activity_lines": {"activity_5": 66.244477, "activity_10": 70.120646, "activity_20": 78.227211, "activity_30": 98.000696}, "trend_signal": 0, "fair_value": 300.862034, "relative_strength": -61.911566, "rate_of_change": -3.013579065155806, "market_dynamics": -0.410037, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.44289, "high": 66.167897, "low": 58.031696, "close": 60.090253, "volume": 3649604}, "trend_line": 126.998177, "activity_lines": {"activity_5": 63.572308, "activity_10": 67.751379, "activity_20": 75.503841, "activity_30": 93.347932}, "trend_signal": 0, "fair_value": 295.502332, "relative_strength": -64.124717, "rate_of_change": -3.940692979670258, "market_dynamics": -0.292553, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.247484, "high": 67.148162, "low": 56.953405, "close": 67.050136, "volume": 6041383}, "trend_line": 121.899672, "activity_lines": {"activity_5": 64.089481, "activity_10": 66.94108, "activity_20": 73.707739, "activity_30": 89.480317}, "trend_signal": 0, "fair_value": 289.193473, "relative_strength": -58.343077, "rate_of_change": -4.014628493446802, "market_dynamics": 0.024395, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.14881, "high": 64.697499, "low": 57.051431, "close": 60.18828, "volume": 7606722}, "trend_line": 116.77553, "activity_lines": {"activity_5": 62.685962, "activity_10": 65.168314, "activity_20": 71.563671, "activity_30": 85.498936}, "trend_signal": 0, "fair_value": 284.018638, "relative_strength": -62.645447, "rate_of_change": -4.2035732466942095, "market_dynamics": 0.299831, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.423803, "high": 61.432119, "low": 53.71853, "close": 54.796821, "volume": 5515161}, "trend_line": 110.592535, "activity_lines": {"activity_5": 60.018367, "activity_10": 62.802263, "activity_20": 69.218677, "activity_30": 81.50031}, "trend_signal": 0, "fair_value": 279.66344, "relative_strength": -66.005232, "rate_of_change": -5.2947693750565765, "market_dynamics": 0.377412, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.738265, "high": 55.373217, "low": 51.659973, "close": 54.012609, "volume": 5073720}, "trend_line": 100.863173, "activity_lines": {"activity_5": 57.60038, "activity_10": 60.697515, "activity_20": 67.069371, "activity_30": 77.849992}, "trend_signal": 0, "fair_value": 274.923572, "relative_strength": -65.996615, "rate_of_change": -8.79748529138969, "market_dynamics": 0.392348, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.326424, "high": 62.526212, "low": 53.228397, "close": 57.541564, "volume": 8995258}, "trend_line": 95.089356, "activity_lines": {"activity_5": 57.038361, "activity_10": 59.583765, "activity_20": 65.539432, "activity_30": 75.05505}, "trend_signal": 0, "fair_value": 271.836557, "relative_strength": -62.585844, "rate_of_change": -5.7244054775076405, "market_dynamics": 0.290005, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.600768, "high": 64.10934, "low": 53.86557, "close": 60.580386, "volume": 8944271}, "trend_line": 89.288474, "activity_lines": {"activity_5": 57.659196, "activity_10": 59.305972, "activity_20": 64.537415, "activity_30": 72.828665}, "trend_signal": 0, "fair_value": 268.434044, "relative_strength": -59.885786, "rate_of_change": -6.100453556547382, "market_dynamics": 0.337706, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.266571, "high": 73.470872, "low": 59.698147, "close": 67.148162, "volume": 12375213}, "trend_line": 85.564505, "activity_lines": {"activity_5": 60.900606, "activity_10": 60.439931, "activity_20": 64.313498, "activity_30": 71.400257}, "trend_signal": 0, "fair_value": 265.235538, "relative_strength": -53.99561, "rate_of_change": -4.170716368161917, "market_dynamics": 0.676911, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.579738, "high": 66.132608, "low": 55.212454, "close": 55.384981, "volume": 6350901}, "trend_line": 82.106265, "activity_lines": {"activity_5": 59.756963, "activity_10": 59.453972, "activity_20": 63.049958, "activity_30": 69.453191}, "trend_signal": 0, "fair_value": 262.212861, "relative_strength": -62.813837, "rate_of_change": -4.04167592625003, "market_dynamics": 0.807504, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.247484, "high": 57.63959, "low": 48.915231, "close": 49.699443, "volume": 7960979}, "trend_line": 78.673508, "activity_lines": {"activity_5": 56.678931, "activity_10": 57.562952, "activity_20": 61.369163, "activity_30": 67.362429}, "trend_signal": 0, "fair_value": 258.712683, "relative_strength": -66.220094, "rate_of_change": -4.180870972513481, "market_dynamics": 0.841509, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.013257, "high": 50.042536, "low": 45.239236, "close": 48.523125, "volume": 14975079}, "trend_line": 76.436988, "activity_lines": {"activity_5": 53.496337, "activity_10": 55.721835, "activity_20": 59.715628, "activity_30": 65.417243}, "trend_signal": 0, "fair_value": 254.948147, "relative_strength": -66.249154, "rate_of_change": -2.842786672230249, "market_dynamics": 0.853671, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.346806, "high": 52.248132, "low": 47.24878, "close": 47.787926, "volume": 6411002}, "trend_line": 73.656111, "activity_lines": {"activity_5": 50.669906, "activity_10": 53.957358, "activity_20": 58.124034, "activity_30": 63.568916}, "trend_signal": 0, "fair_value": 250.926127, "relative_strength": -66.100045, "rate_of_change": -3.6381300110883537, "market_dynamics": 0.587624, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.366541, "high": 47.314495, "low": 45.974435, "close": 46.571336, "volume": 3114172}, "trend_line": 71.014382, "activity_lines": {"activity_5": 48.290775, "activity_10": 52.321905, "activity_20": 56.582979, "activity_30": 61.821511}, "trend_signal": 0, "fair_value": 246.963328, "relative_strength": -66.739322, "rate_of_change": -3.5865713844164246, "market_dynamics": 0.554159, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.463127, "high": 50.039414, "low": 46.719967, "close": 47.264951, "volume": 6015814}, "trend_line": 68.8707, "activity_lines": {"activity_5": 47.514638, "activity_10": 51.060144, "activity_20": 55.274177, "activity_30": 60.28929}, "trend_signal": 0, "fair_value": 243.485283, "relative_strength": -65.16639, "rate_of_change": -3.0186589527738175, "market_dynamics": 0.617426, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.174984, "high": 46.174984, "low": 41.815114, "close": 42.607818, "volume": 12254354}, "trend_line": 66.5076, "activity_lines": {"activity_5": 45.727459, "activity_10": 49.088575, "activity_20": 53.663485, "activity_30": 58.59491}, "trend_signal": 0, "fair_value": 240.586147, "relative_strength": -68.3244, "rate_of_change": -3.4312124023714046, "market_dynamics": 0.696561, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.796873, "high": 44.490489, "low": 41.178969, "close": 43.004169, "volume": 7705218}, "trend_line": 64.353459, "activity_lines": {"activity_5": 44.545171, "activity_10": 47.396429, "activity_20": 52.236351, "activity_30": 57.07856}, "trend_signal": 0, "fair_value": 237.773326, "relative_strength": -67.242942, "rate_of_change": -3.2389396099092376, "market_dynamics": 0.701699, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.580456, "high": 46.561427, "low": 40.923322, "close": 43.598697, "volume": 9389012}, "trend_line": 62.719212, "activity_lines": {"activity_5": 43.92899, "activity_10": 46.076696, "activity_20": 51.009299, "activity_30": 55.739543}, "trend_signal": 0, "fair_value": 235.377603, "relative_strength": -66.03533, "rate_of_change": -2.5394858728572802, "market_dynamics": 0.784756, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.598697, "high": 45.282201, "low": 40.824235, "close": 44.688664, "volume": 11728638}, "trend_line": 61.405804, "activity_lines": {"activity_5": 43.955413, "activity_10": 45.263897, "activity_20": 50.023913, "activity_30": 54.576282}, "trend_signal": 0, "fair_value": 233.340721, "relative_strength": -64.551744, "rate_of_change": -2.0941079425551385, "market_dynamics": 0.899217, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.985928, "high": 49.345798, "low": 41.51785, "close": 41.616938, "volume": 18978303}, "trend_line": 60.077296, "activity_lines": {"activity_5": 43.08344, "activity_10": 44.300956, "activity_20": 48.857865, "activity_30": 53.299581}, "trend_signal": 0, "fair_value": 231.08309, "relative_strength": -66.153938, "rate_of_change": -2.163489301434774, "market_dynamics": 0.891521, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.112378, "high": 44.837296, "low": 38.347036, "close": 42.01329, "volume": 13173710}, "trend_line": 58.846059, "activity_lines": {"activity_5": 42.720117, "activity_10": 43.660408, "activity_20": 47.828828, "activity_30": 52.134161}, "trend_signal": 0, "fair_value": 228.839169, "relative_strength": -64.65497, "rate_of_change": -2.0494214653069607, "market_dynamics": 0.937511, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.607818, "high": 43.597706, "low": 39.387459, "close": 40.427883, "volume": 24115752}, "trend_line": 57.6525, "activity_lines": {"activity_5": 41.867961, "activity_10": 42.871352, "activity_20": 46.754486, "activity_30": 50.945892}, "trend_signal": 0, "fair_value": 226.277911, "relative_strength": -65.533504, "rate_of_change": -2.0282734651780054, "market_dynamics": 0.902612, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.51785, "high": 44.786762, "low": 39.040651, "close": 41.319674, "volume": 56135822}, "trend_line": 56.272054, "activity_lines": {"activity_5": 41.484821, "activity_10": 42.391626, "activity_20": 45.858706, "activity_30": 49.892161}, "trend_signal": 0, "fair_value": 223.973694, "relative_strength": -63.529145, "rate_of_change": -2.3944252200685243, "market_dynamics": 0.777412, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.193225, "high": 47.760391, "low": 40.54332, "close": 46.710059, "volume": 54811016}, "trend_line": 55.113317, "activity_lines": {"activity_5": 43.050411, "activity_10": 43.009574, "activity_20": 45.598823, "activity_30": 49.275258}, "trend_signal": 0, "fair_value": 221.033835, "relative_strength": -56.358138, "rate_of_change": -2.059169547996231, "market_dynamics": 1.006139, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.493642, "high": 49.870964, "low": 42.578091, "close": 48.394554, "volume": 547332}, "trend_line": 54.159449, "activity_lines": {"activity_5": 45.042739, "activity_10": 43.931272, "activity_20": 45.563549, "activity_30": 48.84179}, "trend_signal": 0, "fair_value": 218.048923, "relative_strength": -52.234955, "rate_of_change": -1.7307395960217746, "market_dynamics": 1.292537, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.214619, "high": 50.290899, "low": 43.798855, "close": 49.16744, "volume": 577778}, "trend_line": 53.357432, "activity_lines": {"activity_5": 46.840855, "activity_10": 44.972957, "activity_20": 45.632371, "activity_30": 48.519724}, "trend_signal": 0, "fair_value": 215.159397, "relative_strength": -48.598919, "rate_of_change": -1.480844090566725, "market_dynamics": 1.578257, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.174984, "high": 51.63, "low": 42.85, "close": 51.13, "volume": 631134}, "trend_line": 52.624066, "activity_lines": {"activity_5": 48.816214, "activity_10": 46.252205, "activity_20": 45.911176, "activity_30": 48.376019}, "trend_signal": 0, "fair_value": 212.706353, "relative_strength": -42.659159, "rate_of_change": -1.3744402091914838, "market_dynamics": 1.844548, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.53, "high": 55.11, "low": 44.49, "close": 46.35, "volume": 749826}, "trend_line": 51.750765, "activity_lines": {"activity_5": 48.484766, "activity_10": 46.514619, "activity_20": 45.765273, "activity_30": 47.971241}, "trend_signal": 0, "fair_value": 209.883547, "relative_strength": -45.072732, "rate_of_change": -1.6595087882414823, "market_dynamics": 1.734818, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.64, "low": 38.05, "close": 40.17, "volume": 574473}, "trend_line": 50.816951, "activity_lines": {"activity_5": 45.757962, "activity_10": 45.603374, "activity_20": 45.098563, "activity_30": 47.224095}, "trend_signal": 0, "fair_value": 207.11721, "relative_strength": -51.300484, "rate_of_change": -1.8044448231828034, "market_dynamics": 1.577793, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.79, "high": 40.79, "low": 30.94, "close": 31.87, "volume": 694645}, "trend_line": 49.797218, "activity_lines": {"activity_5": 40.700496, "activity_10": 43.265195, "activity_20": 43.769844, "activity_30": 46.001711}, "trend_signal": 0, "fair_value": 204.241147, "relative_strength": -60.491722, "rate_of_change": -2.006678834391308, "market_dynamics": 1.263854, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.991873, "high": 32.185372, "low": 29.441652, "close": 29.600421, "volume": 709730}, "trend_line": 48.643653, "activity_lines": {"activity_5": 35.98814, "activity_10": 40.691582, "activity_20": 42.336951, "activity_30": 44.698692}, "trend_signal": 0, "fair_value": 201.322276, "relative_strength": -61.635873, "rate_of_change": -2.316524991416188, "market_dynamics": 0.803088, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.431729, "high": 32.488025, "low": 28.838828, "close": 29.134038, "volume": 466154}, "trend_line": 47.611779, "activity_lines": {"activity_5": 32.424792, "activity_10": 38.258862, "activity_20": 40.95535, "activity_30": 43.440007}, "trend_signal": 0, "fair_value": 198.230854, "relative_strength": -60.897129, "rate_of_change": -2.121292165290304, "market_dynamics": 0.299536, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.114192, "high": 29.570652, "low": 25.25413, "close": 25.264053, "volume": 561476}, "trend_line": 46.218909, "activity_lines": {"activity_5": 29.037845, "activity_10": 35.32785, "activity_20": 39.297509, "activity_30": 41.998218}, "trend_signal": 0, "fair_value": 194.984627, "relative_strength": -65.327442, "rate_of_change": -2.925473547207724, "market_dynamics": -0.155084, "expectation": {"probability": 37.2013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.204515, "high": 27.536429, "low": 24.748055, "close": 27.159354, "volume": 620236}, "trend_line": 45.117945, "activity_lines": {"activity_5": 27.688396, "activity_10": 33.033358, "activity_20": 37.927428, "activity_30": 40.768569}, "trend_signal": 0, "fair_value": 192.180105, "relative_strength": -61.608137, "rate_of_change": -2.382064016266584, "market_dynamics": -0.427315, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.871585, "high": 30.918101, "low": 24.301519, "close": 24.777825, "volume": 1231416}, "trend_line": 44.117312, "activity_lines": {"activity_5": 26.41248, "activity_10": 30.661329, "activity_20": 36.422973, "activity_30": 39.456303}, "trend_signal": 0, "fair_value": 189.569441, "relative_strength": -63.855402, "rate_of_change": -2.2178159931707895, "market_dynamics": -0.589362, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.537445, "high": 23.626752, "low": 20.798687, "close": 20.858225, "volume": 451797}, "trend_line": 43.012166, "activity_lines": {"activity_5": 24.302842, "activity_10": 28.00604, "activity_20": 34.652305, "activity_30": 37.955717}, "trend_signal": 0, "fair_value": 187.148429, "relative_strength": -68.779034, "rate_of_change": -2.5050166247662546, "market_dynamics": -0.700954, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.314684, "high": 24.003828, "low": 19.56823, "close": 23.845059, "volume": 1071608}, "trend_line": 41.888949, "activity_lines": {"activity_5": 23.771629, "activity_10": 26.408525, "activity_20": 33.269666, "activity_30": 36.71913}, "trend_signal": 0, "fair_value": 184.870908, "relative_strength": -62.104676, "rate_of_change": -2.6113937159082012, "market_dynamics": -0.685224, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.217681, "high": 25.472437, "low": 20.153689, "close": 20.45138, "volume": 2111651}, "trend_line": 40.551316, "activity_lines": {"activity_5": 22.461788, "activity_10": 24.690067, "activity_20": 31.655054, "activity_30": 35.336061}, "trend_signal": 0, "fair_value": 182.820322, "relative_strength": -66.435766, "rate_of_change": -3.193283746507932, "market_dynamics": -0.736082, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.407234, "high": 19.556025, "low": 17.563776, "close": 17.925967, "volume": 736535}, "trend_line": 38.910576, "activity_lines": {"activity_5": 20.630987, "activity_10": 22.983328, "activity_20": 29.910151, "activity_30": 33.876361}, "trend_signal": 0, "fair_value": 180.545476, "relative_strength": -69.726581, "rate_of_change": -4.046083239320768, "market_dynamics": -0.797153, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.454623, "high": 19.71, "low": 16.988339, "close": 19.245, "volume": 1054062}, "trend_line": 37.70591, "activity_lines": {"activity_5": 19.855423, "activity_10": 21.920849, "activity_20": 28.418313, "activity_30": 32.607614}, "trend_signal": 0, "fair_value": 178.587072, "relative_strength": -65.65911, "rate_of_change": -3.0959860373179673, "market_dynamics": -0.789669, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.92, "high": 20.78, "low": 17.23, "close": 20.12, "volume": 577092}, "trend_line": 36.719928, "activity_lines": {"activity_5": 19.740381, "activity_10": 21.247007, "activity_20": 27.11634, "activity_30": 31.473039}, "trend_signal": 0, "fair_value": 176.571539, "relative_strength": -63.874382, "rate_of_change": -2.614926943813317, "market_dynamics": -0.83918, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.49, "high": 22.34, "low": 18.6653, "close": 19.26, "volume": 760325}, "trend_line": 35.744491, "activity_lines": {"activity_5": 19.387888, "activity_10": 20.589172, "activity_20": 25.836717, "activity_30": 30.346592}, "trend_signal": 0, "fair_value": 174.778632, "relative_strength": -64.922988, "rate_of_change": -2.6564240539905373, "market_dynamics": -0.854352, "expectation": {"probability": 38.6123, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d15ccd-0589-45d5-aead-7f9b8b8173d4/", "share_image": "https://sharemaestro.com/terminal/10d15ccd-0589-45d5-aead-7f9b8b8173d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}