{"ticker": {"uuid": "10d16d73-6f2d-4e07-a920-de49d0344ae8", "symbol": "603567", "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603567 fell 5.92%, moving from 7.60 to 7.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.33 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.33"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.12, "close": 7.15, "volume": 90505037}, "trend_line": 8.552667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.139455, "activity_20": 7.290619, "activity_30": 7.761591}, "trend_signal": 0, "fair_value": 11.174343, "relative_strength": -32.327768, "rate_of_change": -1.8063490241102327, "market_dynamics": 0.693807, "expectation": {"probability": 47.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.260843, "high": 17.304014, "low": 15.173694, "close": 17.129715, "volume": 56992461}, "trend_line": 13.831915, "activity_lines": {"activity_5": 16.177526, "activity_10": 15.752401, "activity_20": 14.927231, "activity_30": 14.44624}, "trend_signal": 1, "fair_value": 13.119934, "relative_strength": 30.422008, "rate_of_change": 1.2068434158368346, "market_dynamics": 1.144145, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.655237, "high": 17.149081, "low": 15.822474, "close": 17.003832, "volume": 41311210}, "trend_line": 13.983619, "activity_lines": {"activity_5": 16.523542, "activity_10": 16.059625, "activity_20": 15.192645, "activity_30": 14.65088}, "trend_signal": 1, "fair_value": 13.155647, "relative_strength": 31.325913, "rate_of_change": 1.0967678734289412, "market_dynamics": 1.120235, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.945731, "high": 17.236229, "low": 16.01614, "close": 16.093605, "volume": 35077220}, "trend_line": 14.130805, "activity_lines": {"activity_5": 16.449949, "activity_10": 16.152584, "activity_20": 15.349191, "activity_30": 14.787008}, "trend_signal": 1, "fair_value": 13.187338, "relative_strength": 22.782157, "rate_of_change": 1.0525601419775623, "market_dynamics": 1.03912, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.074238, "high": 16.994148, "low": 15.493243, "close": 16.355055, "volume": 69701965}, "trend_line": 14.2767, "activity_lines": {"activity_5": 16.452532, "activity_10": 16.251002, "activity_20": 15.515329, "activity_30": 14.930508}, "trend_signal": 1, "fair_value": 13.220584, "relative_strength": 23.782601, "rate_of_change": 1.0324606418388722, "market_dynamics": 1.133201, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.122654, "high": 16.355053, "low": 15.016039, "close": 15.248846, "volume": 39894929}, "trend_line": 14.387657, "activity_lines": {"activity_5": 16.072176, "activity_10": 16.104452, "activity_20": 15.557208, "activity_30": 14.993227}, "trend_signal": 1, "fair_value": 13.245832, "relative_strength": 13.307548, "rate_of_change": 0.7771894065155174, "market_dynamics": 0.761091, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.229445, "high": 15.646556, "low": 14.375819, "close": 14.38552, "volume": 32533892}, "trend_line": 14.438528, "activity_lines": {"activity_5": 15.411946, "activity_10": 15.805025, "activity_20": 15.505948, "activity_30": 14.993089}, "trend_signal": 1, "fair_value": 13.264054, "relative_strength": 8.906323, "rate_of_change": 0.3535739001840188, "market_dynamics": 0.241494, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.240016, "high": 15.064539, "low": 13.774402, "close": 14.511623, "volume": 47057695}, "trend_line": 14.475205, "activity_lines": {"activity_5": 14.976697, "activity_10": 15.554124, "activity_20": 15.45754, "activity_30": 14.997805}, "trend_signal": 1, "fair_value": 13.283022, "relative_strength": 9.177613, "rate_of_change": 0.2540217396122441, "market_dynamics": -0.121783, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.511624, "high": 15.71446, "low": 14.414621, "close": 15.549556, "volume": 66178134}, "trend_line": 14.513233, "activity_lines": {"activity_5": 15.053572, "activity_10": 15.50556, "activity_20": 15.50076, "activity_30": 15.067118}, "trend_signal": 1, "fair_value": 13.306368, "relative_strength": 16.422322, "rate_of_change": 0.2627113052975681, "market_dynamics": -0.48119, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.520454, "high": 15.520454, "low": 14.899635, "close": 15.180943, "volume": 40740968}, "trend_line": 14.513797, "activity_lines": {"activity_5": 15.043846, "activity_10": 15.396875, "activity_20": 15.498555, "activity_30": 15.110196}, "trend_signal": 1, "fair_value": 13.329134, "relative_strength": 11.544388, "rate_of_change": 0.0038861086292811195, "market_dynamics": -0.65836, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.7162, "high": 14.511623, "low": 12.687971, "close": 13.279688, "volume": 70029292}, "trend_line": 14.475517, "activity_lines": {"activity_5": 14.478643, "activity_10": 14.959981, "activity_20": 15.309894, "activity_30": 15.030576}, "trend_signal": 1, "fair_value": 13.337376, "relative_strength": -0.641831, "rate_of_change": -0.263749038242717, "market_dynamics": -0.638413, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.250587, "high": 13.910206, "low": 13.240886, "close": 13.667699, "volume": 32854249}, "trend_line": 14.520536, "activity_lines": {"activity_5": 14.174054, "activity_10": 14.631592, "activity_20": 15.161349, "activity_30": 14.978459}, "trend_signal": 0, "fair_value": 13.34546, "relative_strength": -1.483202, "rate_of_change": 0.3110009818647577, "market_dynamics": -0.760203, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.658, "high": 13.755003, "low": 13.33789, "close": 13.541595, "volume": 23496741}, "trend_line": 14.560384, "activity_lines": {"activity_5": 13.875285, "activity_10": 14.343221, "activity_20": 15.001418, "activity_30": 14.915301}, "trend_signal": 0, "fair_value": 13.353044, "relative_strength": -3.091441, "rate_of_change": 0.2744251314138886, "market_dynamics": -1.055198, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.502795, "high": 13.628899, "low": 13.105083, "close": 13.240887, "volume": 25974428}, "trend_line": 14.572454, "activity_lines": {"activity_5": 13.540949, "activity_10": 14.063125, "activity_20": 14.816563, "activity_30": 14.830173}, "trend_signal": 0, "fair_value": 13.359745, "relative_strength": -2.642414, "rate_of_change": 0.08289616537585534, "market_dynamics": -1.208251, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.250587, "high": 13.861705, "low": 12.920778, "close": 12.94988, "volume": 26247686}, "trend_line": 14.591287, "activity_lines": {"activity_5": 13.263521, "activity_10": 13.781987, "activity_20": 14.606556, "activity_30": 14.72549}, "trend_signal": 0, "fair_value": 13.35923, "relative_strength": -3.31085, "rate_of_change": 0.12923698369539535, "market_dynamics": -1.34295, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.969279, "high": 13.056581, "low": 11.194127, "close": 11.756743, "volume": 38761491}, "trend_line": 14.551304, "activity_lines": {"activity_5": 12.737119, "activity_10": 13.345826, "activity_20": 14.287651, "activity_30": 14.542617}, "trend_signal": 0, "fair_value": 13.352973, "relative_strength": -10.425181, "rate_of_change": -0.2740196940818136, "market_dynamics": -1.415485, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.416363, "high": 12.416363, "low": 11.795545, "close": 11.989551, "volume": 24503559}, "trend_line": 14.535543, "activity_lines": {"activity_5": 12.389849, "activity_10": 13.015488, "activity_20": 14.008618, "activity_30": 14.377342}, "trend_signal": 0, "fair_value": 13.349378, "relative_strength": -10.810538, "rate_of_change": -0.10831331679964538, "market_dynamics": -1.497438, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.067152, "high": 12.144755, "low": 11.650041, "close": 11.679141, "volume": 19114341}, "trend_line": 14.491683, "activity_lines": {"activity_5": 12.050986, "activity_10": 12.672274, "activity_20": 13.718137, "activity_30": 14.193058}, "trend_signal": 0, "fair_value": 13.344776, "relative_strength": -12.706124, "rate_of_change": -0.3017431134151676, "market_dynamics": -1.586573, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.688842, "high": 12.513365, "low": 11.669441, "close": 12.513365, "volume": 26051973}, "trend_line": 14.462719, "activity_lines": {"activity_5": 12.114361, "activity_10": 12.532237, "activity_20": 13.524161, "activity_30": 14.065425}, "trend_signal": 0, "fair_value": 13.345276, "relative_strength": -6.593968, "rate_of_change": -0.199866364727963, "market_dynamics": -1.631271, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.513365, "high": 12.561867, "low": 11.650041, "close": 11.882848, "volume": 36583227}, "trend_line": 14.390466, "activity_lines": {"activity_5": 12.016065, "activity_10": 12.332764, "activity_20": 13.286401, "activity_30": 13.898982}, "trend_signal": 0, "fair_value": 13.342903, "relative_strength": -11.638927, "rate_of_change": -0.4995810262233533, "market_dynamics": -1.616983, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.882847, "high": 12.571568, "low": 11.766443, "close": 12.348461, "volume": 28188132}, "trend_line": 14.337284, "activity_lines": {"activity_5": 12.144108, "activity_10": 12.277913, "activity_20": 13.113266, "activity_30": 13.767239}, "trend_signal": 0, "fair_value": 13.345053, "relative_strength": -7.535836, "rate_of_change": -0.36956412669332334, "market_dynamics": -1.460287, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.416362, "high": 12.99838, "low": 12.387262, "close": 12.784974, "volume": 32218990}, "trend_line": 14.303494, "activity_lines": {"activity_5": 12.378209, "activity_10": 12.31936, "activity_20": 12.99608, "activity_30": 13.66709}, "trend_signal": 0, "fair_value": 13.349508, "relative_strength": -3.774211, "rate_of_change": -0.235679226274654, "market_dynamics": -1.167231, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.775273, "high": 12.852876, "low": 11.756743, "close": 11.824645, "volume": 20432766}, "trend_line": 14.220263, "activity_lines": {"activity_5": 12.239171, "activity_10": 12.202251, "activity_20": 12.808123, "activity_30": 13.507165}, "trend_signal": 0, "fair_value": 13.348669, "relative_strength": -7.943464, "rate_of_change": -0.5818927878740774, "market_dynamics": -1.101989, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.766444, "high": 12.620069, "low": 11.426933, "close": 12.426064, "volume": 49772082}, "trend_line": 14.175155, "activity_lines": {"activity_5": 12.290906, "activity_10": 12.225708, "activity_20": 12.702107, "activity_30": 13.39141}, "trend_signal": 0, "fair_value": 13.352177, "relative_strength": -4.439424, "rate_of_change": -0.3172093230624429, "market_dynamics": -0.757715, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.794673, "high": 13.939308, "low": 12.183556, "close": 13.852005, "volume": 77115222}, "trend_line": 14.172092, "activity_lines": {"activity_5": 12.823775, "activity_10": 12.523243, "activity_20": 12.74936, "activity_30": 13.370561}, "trend_signal": 0, "fair_value": 13.363903, "relative_strength": 5.84582, "rate_of_change": -0.02160822932801035, "market_dynamics": -0.226254, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.609498, "high": 13.6677, "low": 12.843176, "close": 13.017781, "volume": 69848493}, "trend_line": 14.090222, "activity_lines": {"activity_5": 12.947292, "activity_10": 12.652697, "activity_20": 12.729082, "activity_30": 13.29609}, "trend_signal": 0, "fair_value": 13.367883, "relative_strength": -0.919112, "rate_of_change": -0.5776846495210345, "market_dynamics": 0.112693, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.027481, "high": 13.376691, "low": 12.852876, "close": 13.153584, "volume": 36999888}, "trend_line": 14.002227, "activity_lines": {"activity_5": 13.071455, "activity_10": 12.783916, "activity_20": 12.732361, "activity_30": 13.235661}, "trend_signal": 0, "fair_value": 13.374393, "relative_strength": -0.569742, "rate_of_change": -0.6245110971282153, "market_dynamics": 0.54774, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.172984, "high": 13.415491, "low": 12.99838, "close": 13.211786, "volume": 32460126}, "trend_line": 13.933925, "activity_lines": {"activity_5": 13.190446, "activity_10": 12.904552, "activity_20": 12.74705, "activity_30": 13.184665}, "trend_signal": 0, "fair_value": 13.384599, "relative_strength": 0.095322, "rate_of_change": -0.4877938345093191, "market_dynamics": 0.68009, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.202086, "high": 13.425193, "low": 12.62977, "close": 13.037181, "volume": 34886984}, "trend_line": 13.837532, "activity_lines": {"activity_5": 13.158758, "activity_10": 12.965575, "activity_20": 12.7513, "activity_30": 13.126811}, "trend_signal": 0, "fair_value": 13.395592, "relative_strength": -0.988492, "rate_of_change": -0.691786413375993, "market_dynamics": 0.52406, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.027482, "high": 13.279689, "low": 12.30966, "close": 12.329061, "volume": 26915137}, "trend_line": 13.710433, "activity_lines": {"activity_5": 12.850289, "activity_10": 12.888326, "activity_20": 12.700073, "activity_30": 13.02949}, "trend_signal": 0, "fair_value": 13.402722, "relative_strength": -4.336106, "rate_of_change": -0.9185091676752719, "market_dynamics": 0.385204, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.31936, "high": 12.891677, "low": 12.251458, "close": 12.329061, "volume": 22423929}, "trend_line": 13.609157, "activity_lines": {"activity_5": 12.64335, "activity_10": 12.802964, "activity_20": 12.662427, "activity_30": 12.940369}, "trend_signal": 0, "fair_value": 13.408622, "relative_strength": -3.297402, "rate_of_change": -0.7386783480871856, "market_dynamics": 0.293942, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.29996, "high": 12.707372, "low": 11.863447, "close": 11.921649, "volume": 18129632}, "trend_line": 13.435554, "activity_lines": {"activity_5": 12.346521, "activity_10": 12.643879, "activity_20": 12.590506, "activity_30": 12.831498}, "trend_signal": 0, "fair_value": 13.413017, "relative_strength": -5.333428, "rate_of_change": -1.27563375159828, "market_dynamics": 0.13813, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.863446, "high": 12.164155, "low": 11.572439, "close": 11.795545, "volume": 23381721}, "trend_line": 13.261945, "activity_lines": {"activity_5": 12.089787, "activity_10": 12.477563, "activity_20": 12.51489, "activity_30": 12.725691}, "trend_signal": 0, "fair_value": 13.415805, "relative_strength": -7.987466, "rate_of_change": -1.29216108245331, "market_dynamics": -0.065771, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.785844, "high": 12.125354, "low": 11.756743, "close": 11.824645, "volume": 27368330}, "trend_line": 13.119646, "activity_lines": {"activity_5": 11.937169, "activity_10": 12.317067, "activity_20": 12.45036, "activity_30": 12.632962}, "trend_signal": 0, "fair_value": 13.421793, "relative_strength": -6.316701, "rate_of_change": -1.0729874087096671, "market_dynamics": -0.177233, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.776145, "high": 11.844046, "low": 11.31053, "close": 11.417234, "volume": 16944326}, "trend_line": 12.955052, "activity_lines": {"activity_5": 11.729583, "activity_10": 12.093432, "activity_20": 12.353773, "activity_30": 12.523129}, "trend_signal": 0, "fair_value": 13.423878, "relative_strength": -8.048648, "rate_of_change": -1.2545612892299018, "market_dynamics": -0.395252, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.359032, "high": 11.543337, "low": 10.757614, "close": 10.92252, "volume": 13974305}, "trend_line": 12.810841, "activity_lines": {"activity_5": 11.417881, "activity_10": 11.824117, "activity_20": 12.217369, "activity_30": 12.391998}, "trend_signal": 0, "fair_value": 13.425436, "relative_strength": -10.400535, "rate_of_change": -1.1131641926253968, "market_dynamics": -0.64271, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.912818, "high": 10.990421, "low": 9.923389, "close": 10.806116, "volume": 21121838}, "trend_line": 12.691528, "activity_lines": {"activity_5": 11.161146, "activity_10": 11.571733, "activity_20": 12.073851, "activity_30": 12.262661}, "trend_signal": 0, "fair_value": 13.426063, "relative_strength": -13.666765, "rate_of_change": -0.9313440077821589, "market_dynamics": -0.816912, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.796416, "high": 10.874018, "low": 9.021264, "close": 9.496577, "volume": 20387183}, "trend_line": 12.52436, "activity_lines": {"activity_5": 10.542268, "activity_10": 11.123933, "activity_20": 11.81125, "activity_30": 12.056535}, "trend_signal": 0, "fair_value": 13.422971, "relative_strength": -18.947293, "rate_of_change": -1.317162125789741, "market_dynamics": -1.15971, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.283171, "high": 10.932219, "low": 8.623552, "close": 10.65091, "volume": 31828234}, "trend_line": 12.361071, "activity_lines": {"activity_5": 10.461432, "activity_10": 10.95356, "activity_20": 11.668979, "activity_30": 11.935667}, "trend_signal": 0, "fair_value": 13.426971, "relative_strength": -13.361323, "rate_of_change": -1.303771210664648, "market_dynamics": -1.237518, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.796416, "high": 10.951619, "low": 10.389003, "close": 10.777015, "volume": 24249010}, "trend_line": 12.214274, "activity_lines": {"activity_5": 10.50088, "activity_10": 10.849502, "activity_20": 11.547587, "activity_30": 11.83347}, "trend_signal": 0, "fair_value": 13.429995, "relative_strength": -16.240308, "rate_of_change": -1.1875750895695136, "market_dynamics": -1.172391, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.728514, "high": 11.087424, "low": 10.2726, "close": 10.62181, "volume": 36758122}, "trend_line": 12.125678, "activity_lines": {"activity_5": 10.531274, "activity_10": 10.745445, "activity_20": 11.416679, "activity_30": 11.73073}, "trend_signal": 0, "fair_value": 13.4343, "relative_strength": -17.813448, "rate_of_change": -0.7253480640764978, "market_dynamics": -1.04002, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.573309, "high": 10.767316, "low": 10.107695, "close": 10.194998, "volume": 23481484}, "trend_line": 12.009921, "activity_lines": {"activity_5": 10.439445, "activity_10": 10.594826, "activity_20": 11.253345, "activity_30": 11.60617}, "trend_signal": 0, "fair_value": 13.436423, "relative_strength": -21.269815, "rate_of_change": -0.9546435259125331, "market_dynamics": -0.895043, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.204699, "high": 10.93222, "low": 10.194998, "close": 10.728515, "volume": 27570094}, "trend_line": 11.916152, "activity_lines": {"activity_5": 10.566196, "activity_10": 10.572604, "activity_20": 11.153155, "activity_30": 11.523499}, "trend_signal": 0, "fair_value": 13.440244, "relative_strength": -17.129625, "rate_of_change": -0.7807628376573, "market_dynamics": -0.735127, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.738214, "high": 11.174727, "low": 10.670312, "close": 10.777015, "volume": 28040834}, "trend_line": 11.834023, "activity_lines": {"activity_5": 10.626984, "activity_10": 10.5786, "activity_20": 11.062804, "activity_30": 11.450006}, "trend_signal": 0, "fair_value": 13.44333, "relative_strength": -16.29507, "rate_of_change": -0.6892241723670537, "market_dynamics": -0.553955, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.670312, "high": 10.767315, "low": 9.952491, "close": 10.185298, "volume": 23407178}, "trend_line": 11.74187, "activity_lines": {"activity_5": 10.482127, "activity_10": 10.49606, "activity_20": 10.923951, "activity_30": 11.343637}, "trend_signal": 0, "fair_value": 13.443176, "relative_strength": -20.328998, "rate_of_change": -0.7787123618062911, "market_dynamics": -0.555481, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.185298, "high": 11.000122, "low": 10.146497, "close": 10.971022, "volume": 19129610}, "trend_line": 11.715679, "activity_lines": {"activity_5": 10.638625, "activity_10": 10.578777, "activity_20": 10.87739, "activity_30": 11.293905}, "trend_signal": 0, "fair_value": 13.44277, "relative_strength": -14.717771, "rate_of_change": -0.2230564637489662, "market_dynamics": -0.254873, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.95162, "high": 11.165027, "low": 10.612111, "close": 10.660612, "volume": 21767472}, "trend_line": 11.671381, "activity_lines": {"activity_5": 10.668372, "activity_10": 10.604174, "activity_20": 10.811012, "activity_30": 11.225836}, "trend_signal": 0, "fair_value": 13.437974, "relative_strength": -15.480325, "rate_of_change": -0.37810868665827657, "market_dynamics": -0.08654, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.621811, "high": 10.718814, "low": 10.136796, "close": 10.369603, "volume": 22724096}, "trend_line": 11.62773, "activity_lines": {"activity_5": 10.570076, "activity_10": 10.579306, "activity_20": 10.728791, "activity_30": 11.14185}, "trend_signal": 0, "fair_value": 13.42627, "relative_strength": -18.540348, "rate_of_change": -0.37400030039290594, "market_dynamics": 0.004926, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.369602, "high": 11.077724, "low": 10.292, "close": 11.048623, "volume": 32712832}, "trend_line": 11.578905, "activity_lines": {"activity_5": 10.722047, "activity_10": 10.662023, "activity_20": 10.724772, "activity_30": 11.104488}, "trend_signal": 0, "fair_value": 13.420825, "relative_strength": -13.400313, "rate_of_change": -0.419901390899161, "market_dynamics": 0.376297, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.038922, "high": 11.785845, "low": 10.990421, "close": 11.747044, "volume": 21024890}, "trend_line": 11.574378, "activity_lines": {"activity_5": 11.088718, "activity_10": 10.864494, "activity_20": 10.796739, "activity_30": 11.115336}, "trend_signal": 0, "fair_value": 13.414199, "relative_strength": -8.04686, "rate_of_change": -0.039096961241164685, "market_dynamics": 0.555649, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.805245, "high": 12.367861, "low": 11.776144, "close": 11.960449, "volume": 38433665}, "trend_line": 11.561445, "activity_lines": {"activity_5": 11.422407, "activity_10": 11.08813, "activity_20": 10.891802, "activity_30": 11.140244}, "trend_signal": 0, "fair_value": 13.406173, "relative_strength": -7.418645, "rate_of_change": -0.11173818584461756, "market_dynamics": 0.877632, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.902248, "high": 12.697671, "low": 11.756744, "close": 12.396961, "volume": 37057940}, "trend_line": 11.548511, "activity_lines": {"activity_5": 11.835639, "activity_10": 11.366792, "activity_20": 11.030192, "activity_30": 11.194148}, "trend_signal": 0, "fair_value": 13.402851, "relative_strength": -3.611849, "rate_of_change": -0.11187182917015419, "market_dynamics": 1.238225, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.396962, "high": 12.901378, "low": 12.086553, "close": 12.222358, "volume": 25387576}, "trend_line": 11.561768, "activity_lines": {"activity_5": 12.074913, "activity_10": 11.573673, "activity_20": 11.149691, "activity_30": 11.237622}, "trend_signal": 0, "fair_value": 13.396873, "relative_strength": -2.625439, "rate_of_change": 0.11479401976584847, "market_dynamics": 1.272709, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.212657, "high": 12.358161, "low": 11.873147, "close": 11.97015, "volume": 13750233}, "trend_line": 11.546571, "activity_lines": {"activity_5": 12.1066, "activity_10": 11.707537, "activity_20": 11.243137, "activity_30": 11.263969}, "trend_signal": 0, "fair_value": 13.382266, "relative_strength": -3.962606, "rate_of_change": -0.1314418348474089, "market_dynamics": 1.217814, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.105954, "high": 12.280559, "low": 11.562738, "close": 11.756743, "volume": 18477817}, "trend_line": 11.476729, "activity_lines": {"activity_5": 12.005717, "activity_10": 11.780906, "activity_20": 11.315566, "activity_30": 11.277529}, "trend_signal": 0, "fair_value": 13.367029, "relative_strength": -3.917375, "rate_of_change": -0.6048722170417478, "market_dynamics": 0.992621, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.61124, "high": 12.028351, "low": 11.465734, "close": 11.494836, "volume": 12624770}, "trend_line": 11.425964, "activity_lines": {"activity_5": 11.816885, "activity_10": 11.778084, "activity_20": 11.361434, "activity_30": 11.278697}, "trend_signal": 0, "fair_value": 13.344824, "relative_strength": -4.936795, "rate_of_change": -0.4423298659400267, "market_dynamics": 0.700799, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.446335, "high": 11.717942, "low": 10.912818, "close": 11.000121, "volume": 14405121}, "trend_line": 11.354182, "activity_lines": {"activity_5": 11.494189, "activity_10": 11.67579, "activity_20": 11.357461, "activity_30": 11.251223}, "trend_signal": 0, "fair_value": 13.31016, "relative_strength": -7.359353, "rate_of_change": -0.6282358320050778, "market_dynamics": 0.42673, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.990422, "high": 10.990422, "low": 10.175597, "close": 10.214398, "volume": 20274713}, "trend_line": 11.254269, "activity_lines": {"activity_5": 11.002708, "activity_10": 11.424465, "activity_20": 11.277734, "activity_30": 11.177689}, "trend_signal": 0, "fair_value": 13.263262, "relative_strength": -12.569184, "rate_of_change": -0.8799665180635561, "market_dynamics": 0.162223, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.214399, "high": 10.757614, "low": 10.204699, "close": 10.379303, "volume": 12894162}, "trend_line": 11.165673, "activity_lines": {"activity_5": 10.700059, "activity_10": 11.205944, "activity_20": 11.210294, "activity_30": 11.121239}, "trend_signal": 0, "fair_value": 13.218898, "relative_strength": -10.201705, "rate_of_change": -0.7872212757665626, "market_dynamics": -0.118884, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.835217, "high": 10.995796, "low": 10.165896, "close": 10.738931, "volume": 16887577}, "trend_line": 11.112669, "activity_lines": {"activity_5": 10.623343, "activity_10": 11.064979, "activity_20": 11.178398, "activity_30": 11.093708}, "trend_signal": 0, "fair_value": 13.177885, "relative_strength": -7.340922, "rate_of_change": -0.47470492822062405, "market_dynamics": -0.343945, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.857483, "high": 10.857483, "low": 10.432669, "close": 10.729051, "volume": 13478201}, "trend_line": 11.059335, "activity_lines": {"activity_5": 10.611187, "activity_10": 10.940547, "activity_20": 11.145742, "activity_30": 11.068958}, "trend_signal": 0, "fair_value": 13.146342, "relative_strength": -7.188381, "rate_of_change": -0.4799387077937762, "market_dynamics": -0.471058, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.768568, "high": 10.887122, "low": 10.205442, "close": 10.482065, "volume": 12391843}, "trend_line": 11.011349, "activity_lines": {"activity_5": 10.567755, "activity_10": 10.793598, "activity_20": 11.089053, "activity_30": 11.031715}, "trend_signal": 0, "fair_value": 13.114631, "relative_strength": -5.961826, "rate_of_change": -0.4338958897619218, "market_dynamics": -0.54108, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.482065, "high": 11.163746, "low": 10.175803, "close": 10.966158, "volume": 14738796}, "trend_line": 10.983703, "activity_lines": {"activity_5": 10.720225, "activity_10": 10.769482, "activity_20": 11.0771, "activity_30": 11.028799}, "trend_signal": 0, "fair_value": 13.083071, "relative_strength": -1.903517, "rate_of_change": -0.25106823877800033, "market_dynamics": -0.524625, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.985916, "high": 11.331696, "low": 10.798207, "close": 10.985916, "volume": 14260033}, "trend_line": 10.955745, "activity_lines": {"activity_5": 10.829163, "activity_10": 10.771799, "activity_20": 11.065898, "activity_30": 11.028942}, "trend_signal": 0, "fair_value": 13.059079, "relative_strength": -0.078697, "rate_of_change": -0.2545407500548761, "market_dynamics": -0.55177, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.897001, "high": 11.282299, "low": 10.867363, "close": 10.946399, "volume": 12620163}, "trend_line": 10.940051, "activity_lines": {"activity_5": 10.884488, "activity_10": 10.784825, "activity_20": 11.049938, "activity_30": 11.028339}, "trend_signal": 0, "fair_value": 13.037541, "relative_strength": -0.876874, "rate_of_change": -0.1432490442229157, "market_dynamics": -0.572174, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.045193, "high": 11.104469, "low": 10.501824, "close": 10.610497, "volume": 8848890}, "trend_line": 10.92965, "activity_lines": {"activity_5": 10.814014, "activity_10": 10.751513, "activity_20": 10.998363, "activity_30": 11.007078}, "trend_signal": 0, "fair_value": 13.00616, "relative_strength": -2.863354, "rate_of_change": -0.09507268293356112, "market_dynamics": -0.650495, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.600619, "high": 11.153867, "low": 10.511705, "close": 10.966158, "volume": 13960149}, "trend_line": 10.934985, "activity_lines": {"activity_5": 10.869998, "activity_10": 10.798944, "activity_20": 10.982377, "activity_30": 11.009433}, "trend_signal": 0, "fair_value": 12.972693, "relative_strength": 0.962195, "rate_of_change": 0.04881217605320168, "market_dynamics": -0.621717, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.946398, "high": 11.045193, "low": 10.333874, "close": 10.383271, "volume": 14137502}, "trend_line": 10.964541, "activity_lines": {"activity_5": 10.699413, "activity_10": 10.741014, "activity_20": 10.909423, "activity_30": 10.973839}, "trend_signal": 0, "fair_value": 12.939241, "relative_strength": -1.722424, "rate_of_change": 0.27028843660966384, "market_dynamics": -0.653589, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.383272, "high": 10.442548, "low": 9.918939, "close": 9.928819, "volume": 11261298}, "trend_line": 10.940471, "activity_lines": {"activity_5": 10.416203, "activity_10": 10.597386, "activity_20": 10.793123, "activity_30": 10.907018}, "trend_signal": 0, "fair_value": 12.9022, "relative_strength": -3.803988, "rate_of_change": -0.21952583332033723, "market_dynamics": -0.81027, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.938698, "high": 10.126406, "low": 9.691713, "close": 9.89918, "volume": 7496940}, "trend_line": 10.91121, "activity_lines": {"activity_5": 10.193587, "activity_10": 10.456559, "activity_20": 10.679332, "activity_30": 10.839838}, "trend_signal": 0, "fair_value": 12.867982, "relative_strength": -5.175716, "rate_of_change": -0.26745649250384174, "market_dynamics": -0.92598, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.909059, "high": 11.193384, "low": 9.780626, "close": 11.124228, "volume": 21655731}, "trend_line": 10.927957, "activity_lines": {"activity_5": 10.449134, "activity_10": 10.553736, "activity_20": 10.691012, "activity_30": 10.853581}, "trend_signal": 0, "fair_value": 12.83885, "relative_strength": -5.349153, "rate_of_change": 0.1534843523312147, "market_dynamics": -0.592825, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.539164, "high": 12.240602, "low": 11.539164, "close": 12.240602, "volume": 11582808}, "trend_line": 10.996144, "activity_lines": {"activity_5": 11.042558, "activity_10": 10.846706, "activity_20": 10.812995, "activity_30": 10.938268}, "trend_signal": 0, "fair_value": 12.815951, "relative_strength": -3.561247, "rate_of_change": 0.6239684142241775, "market_dynamics": -0.104406, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.465651, "high": 13.465651, "low": 11.203263, "close": 11.292178, "volume": 41277085}, "trend_line": 11.014933, "activity_lines": {"activity_5": 11.234877, "activity_10": 10.935262, "activity_20": 10.845397, "activity_30": 10.957367}, "trend_signal": 0, "fair_value": 12.785311, "relative_strength": -7.534654, "rate_of_change": 0.17086898825624644, "market_dynamics": 0.558633, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.321816, "high": 11.60832, "low": 10.985916, "close": 11.381093, "volume": 24695538}, "trend_line": 11.035069, "activity_lines": {"activity_5": 11.396241, "activity_10": 11.034056, "activity_20": 10.890696, "activity_30": 10.98099}, "trend_signal": 0, "fair_value": 12.755673, "relative_strength": -7.754697, "rate_of_change": 0.18280637748773254, "market_dynamics": 1.204615, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.381094, "high": 11.855305, "low": 11.173626, "close": 11.835546, "volume": 27363843}, "trend_line": 11.090077, "activity_lines": {"activity_5": 11.612271, "activity_10": 11.208293, "activity_20": 10.982082, "activity_30": 11.032633}, "trend_signal": 0, "fair_value": 12.721443, "relative_strength": -4.997895, "rate_of_change": 0.49848351650543227, "market_dynamics": 1.296945, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.904703, "high": 12.102291, "low": 11.035313, "close": 11.26254, "volume": 38807664}, "trend_line": 11.099794, "activity_lines": {"activity_5": 11.508208, "activity_10": 11.262181, "activity_20": 11.01852, "activity_30": 11.04376}, "trend_signal": 0, "fair_value": 12.687108, "relative_strength": -8.517613, "rate_of_change": 0.08761886865166418, "market_dynamics": 1.266058, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.341575, "high": 12.210964, "low": 11.311937, "close": 11.973858, "volume": 48314050}, "trend_line": 11.143569, "activity_lines": {"activity_5": 11.63203, "activity_10": 11.433544, "activity_20": 11.123809, "activity_30": 11.100151}, "trend_signal": 0, "fair_value": 12.657086, "relative_strength": -7.296667, "rate_of_change": 0.39437668843223683, "market_dynamics": 1.271385, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.94422, "high": 12.250481, "low": 11.568802, "close": 11.608319, "volume": 46382255}, "trend_line": 11.18486, "activity_lines": {"activity_5": 11.651789, "activity_10": 11.520123, "activity_20": 11.189648, "activity_30": 11.130135}, "trend_signal": 0, "fair_value": 12.620847, "relative_strength": -6.462503, "rate_of_change": 0.37053658482305873, "market_dynamics": 1.283046, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.58856, "high": 11.924461, "low": 11.223022, "close": 11.223022, "volume": 28860026}, "trend_line": 11.190673, "activity_lines": {"activity_5": 11.522039, "activity_10": 11.514375, "activity_20": 11.212155, "activity_30": 11.132597}, "trend_signal": 0, "fair_value": 12.594254, "relative_strength": -7.392072, "rate_of_change": 0.05197204077654835, "market_dynamics": 1.086387, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.232901, "high": 12.11217, "low": 11.203263, "close": 11.973858, "volume": 34412198}, "trend_line": 11.198234, "activity_lines": {"activity_5": 11.653106, "activity_10": 11.621612, "activity_20": 11.302152, "activity_30": 11.183125}, "trend_signal": 0, "fair_value": 12.574812, "relative_strength": -2.58047, "rate_of_change": 0.06756519469382262, "market_dynamics": 1.063939, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.973858, "high": 12.181326, "low": 11.539164, "close": 11.845426, "volume": 37023430}, "trend_line": 11.1944, "activity_lines": {"activity_5": 11.732142, "activity_10": 11.667776, "activity_20": 11.374036, "activity_30": 11.22488}, "trend_signal": 1, "fair_value": 12.554731, "relative_strength": -5.418984, "rate_of_change": -0.034237541383752554, "market_dynamics": 0.940849, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.845425, "high": 12.082532, "low": 11.707114, "close": 11.815787, "volume": 49508410}, "trend_line": 11.175027, "activity_lines": {"activity_5": 11.762438, "activity_10": 11.695438, "activity_20": 11.437782, "activity_30": 11.264969}, "trend_signal": 1, "fair_value": 12.534152, "relative_strength": -4.984468, "rate_of_change": -0.17305974415779196, "market_dynamics": 0.941012, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.815788, "high": 12.527106, "low": 11.381093, "close": 11.884943, "volume": 51428826}, "trend_line": 11.16378, "activity_lines": {"activity_5": 11.826325, "activity_10": 11.743398, "activity_20": 11.501763, "activity_30": 11.31077}, "trend_signal": 1, "fair_value": 12.515186, "relative_strength": -3.417795, "rate_of_change": -0.10064405213518406, "market_dynamics": 1.129919, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.924461, "high": 12.131929, "low": 11.549043, "close": 11.944221, "volume": 51272252}, "trend_line": 11.162916, "activity_lines": {"activity_5": 11.89153, "activity_10": 11.791358, "activity_20": 11.567014, "activity_30": 11.361121}, "trend_signal": 1, "fair_value": 12.498567, "relative_strength": -3.558657, "rate_of_change": -0.007739314103287381, "market_dynamics": 1.233159, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.94422, "high": 11.993617, "low": 11.193384, "close": 11.252661, "volume": 33662388}, "trend_line": 11.146113, "activity_lines": {"activity_5": 11.678135, "activity_10": 11.703342, "activity_20": 11.561839, "activity_30": 11.366911}, "trend_signal": 1, "fair_value": 12.479546, "relative_strength": -3.56878, "rate_of_change": -0.15052518535478954, "market_dynamics": 0.948923, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.311937, "high": 11.549043, "low": 10.521583, "close": 10.531463, "volume": 29526492}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.27242, "activity_10": 11.494796, "activity_20": 11.486521, "activity_30": 11.327256}, "trend_signal": 1, "fair_value": 12.45221, "relative_strength": -8.180554, "rate_of_change": -0.288109406391259, "market_dynamics": 0.329076, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.383271, "high": 11.055072, "low": 10.373392, "close": 10.956278, "volume": 22510869}, "trend_line": 11.112539, "activity_lines": {"activity_5": 11.095907, "activity_10": 11.376782, "activity_20": 11.452037, "activity_30": 11.317081}, "trend_signal": 0, "fair_value": 12.429382, "relative_strength": -6.347006, "rate_of_change": -0.013145582148648756, "market_dynamics": -0.240236, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.956278, "high": 11.223022, "low": 10.650016, "close": 10.778448, "volume": 24337404}, "trend_line": 11.131341, "activity_lines": {"activity_5": 10.917419, "activity_10": 11.244937, "activity_20": 11.400664, "activity_30": 11.295527}, "trend_signal": 0, "fair_value": 12.406829, "relative_strength": -7.906809, "rate_of_change": 0.16919625658907358, "market_dynamics": -0.866465, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.798207, "high": 10.92664, "low": 10.778448, "close": 10.817966, "volume": 2766500}, "trend_line": 11.145963, "activity_lines": {"activity_5": 10.82587, "activity_10": 11.135365, "activity_20": 11.351172, "activity_30": 11.275309}, "trend_signal": 0, "fair_value": 12.382068, "relative_strength": -7.320801, "rate_of_change": 0.1313588362803659, "market_dynamics": -1.103333, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.867363, "high": 11.143987, "low": 10.788328, "close": 11.005675, "volume": 11704900}, "trend_line": 11.154854, "activity_lines": {"activity_5": 10.871973, "activity_10": 11.067287, "activity_20": 11.315324, "activity_30": 11.266258}, "trend_signal": 0, "fair_value": 12.36054, "relative_strength": -7.15406, "rate_of_change": 0.0797687916243774, "market_dynamics": -0.984079, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.045193, "high": 11.124228, "low": 10.798208, "close": 10.985916, "volume": 21957398}, "trend_line": 11.163416, "activity_lines": {"activity_5": 10.927957, "activity_10": 11.013219, "activity_20": 11.272325, "activity_30": 11.255359}, "trend_signal": 0, "fair_value": 12.337472, "relative_strength": -8.299888, "rate_of_change": 0.07675582307038276, "market_dynamics": -0.965672, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.055072, "high": 11.074831, "low": 10.58086, "close": 10.798207, "volume": 25062825}, "trend_line": 11.173954, "activity_lines": {"activity_5": 10.891074, "activity_10": 10.94065, "activity_20": 11.212108, "activity_30": 11.231797}, "trend_signal": 0, "fair_value": 12.324086, "relative_strength": -10.542765, "rate_of_change": 0.094397628826162, "market_dynamics": -0.913398, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778448, "high": 10.916761, "low": 10.610498, "close": 10.709292, "volume": 20612178}, "trend_line": 11.165392, "activity_lines": {"activity_5": 10.83509, "activity_10": 10.870417, "activity_20": 11.150291, "activity_30": 11.201819}, "trend_signal": 0, "fair_value": 12.310562, "relative_strength": -9.585762, "rate_of_change": -0.07662462186616766, "market_dynamics": -0.832614, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.709293, "high": 10.91676, "low": 10.669775, "close": 10.778448, "volume": 16086321}, "trend_line": 11.158477, "activity_lines": {"activity_5": 10.806769, "activity_10": 10.834132, "activity_20": 11.097836, "activity_30": 11.176854}, "trend_signal": 0, "fair_value": 12.296988, "relative_strength": -10.322462, "rate_of_change": -0.06193244267645162, "market_dynamics": -0.905658, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.817966, "high": 11.064952, "low": 10.74881, "close": 11.015554, "volume": 24202900}, "trend_line": 11.160782, "activity_lines": {"activity_5": 10.860118, "activity_10": 10.862154, "activity_20": 11.070832, "activity_30": 11.167634}, "trend_signal": 0, "fair_value": 12.285611, "relative_strength": -9.467738, "rate_of_change": 0.020656940906897774, "market_dynamics": -0.837957, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.015554, "high": 11.420611, "low": 10.936519, "close": 11.045193, "volume": 32652703}, "trend_line": 11.175272, "activity_lines": {"activity_5": 10.922688, "activity_10": 10.899875, "activity_20": 11.050556, "activity_30": 11.160176}, "trend_signal": 0, "fair_value": 12.273009, "relative_strength": -7.621216, "rate_of_change": 0.12982961229777928, "market_dynamics": -0.706662, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.956278, "high": 11.213143, "low": 10.897001, "close": 11.005675, "volume": 26677797}, "trend_line": 11.176589, "activity_lines": {"activity_5": 10.968133, "activity_10": 10.921071, "activity_20": 11.027551, "activity_30": 11.149235}, "trend_signal": 0, "fair_value": 12.25997, "relative_strength": -7.547677, "rate_of_change": 0.011784948053168055, "market_dynamics": -0.595373, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.946399, "high": 11.262539, "low": 10.75869, "close": 11.153866, "volume": 24720536}, "trend_line": 11.202275, "activity_lines": {"activity_5": 11.049144, "activity_10": 10.968313, "activity_20": 11.02327, "activity_30": 11.147769}, "trend_signal": 0, "fair_value": 12.252001, "relative_strength": -5.92141, "rate_of_change": 0.22981967038423187, "market_dynamics": -0.323779, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.916761, "high": 10.916761, "low": 9.780626, "close": 10.393151, "volume": 35100921}, "trend_line": 11.217753, "activity_lines": {"activity_5": 10.846946, "activity_10": 10.870417, "activity_20": 10.948704, "activity_30": 11.095567}, "trend_signal": 0, "fair_value": 12.234359, "relative_strength": -9.370534, "rate_of_change": 0.13816836312266823, "market_dynamics": -0.287319, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.42279, "high": 10.561101, "low": 10.205442, "close": 10.551222, "volume": 19449624}, "trend_line": 11.239488, "activity_lines": {"activity_5": 10.723124, "activity_10": 10.808985, "activity_20": 10.893144, "activity_30": 11.052565}, "trend_signal": 0, "fair_value": 12.216561, "relative_strength": -8.992764, "rate_of_change": 0.19375538042243945, "market_dynamics": -0.267723, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.491945, "high": 10.897001, "low": 10.41291, "close": 10.600618, "volume": 23389146}, "trend_line": 11.222034, "activity_lines": {"activity_5": 10.646723, "activity_10": 10.764797, "activity_20": 10.849063, "activity_30": 11.011348}, "trend_signal": 0, "fair_value": 12.195266, "relative_strength": -8.897057, "rate_of_change": -0.15529177129775815, "market_dynamics": -0.26721, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.620377, "high": 10.620377, "low": 10.136286, "close": 10.590739, "volume": 11321367}, "trend_line": 11.167039, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.725818, "activity_20": 10.809968, "activity_30": 10.970619}, "trend_signal": 0, "fair_value": 12.171878, "relative_strength": -8.260433, "rate_of_change": -0.49006267491258626, "market_dynamics": -0.38768, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.59074, "high": 11.134108, "low": 10.531463, "close": 11.084711, "volume": 21360761}, "trend_line": 11.160123, "activity_lines": {"activity_5": 10.738931, "activity_10": 10.780424, "activity_20": 10.823752, "activity_30": 10.965307}, "trend_signal": 0, "fair_value": 12.150181, "relative_strength": -5.545735, "rate_of_change": -0.06193226333319304, "market_dynamics": -0.133447, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.114349, "high": 11.311937, "low": 10.906881, "close": 11.143987, "volume": 20474682}, "trend_line": 11.15222, "activity_lines": {"activity_5": 10.905564, "activity_10": 10.838982, "activity_20": 10.846993, "activity_30": 10.964266}, "trend_signal": 0, "fair_value": 12.132308, "relative_strength": -5.436963, "rate_of_change": -0.0708146317025418, "market_dynamics": 0.060341, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.143986, "high": 11.381094, "low": 11.08471, "close": 11.134108, "volume": 22552413}, "trend_line": 11.128838, "activity_lines": {"activity_5": 11.018848, "activity_10": 10.889098, "activity_20": 10.873103, "activity_30": 10.963098}, "trend_signal": 0, "fair_value": 12.119354, "relative_strength": -4.651175, "rate_of_change": -0.20966229145407633, "market_dynamics": 0.318927, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.114349, "high": 11.371214, "low": 11.025434, "close": 11.351455, "volume": 20282887}, "trend_line": 11.131802, "activity_lines": {"activity_5": 11.165722, "activity_10": 10.976576, "activity_20": 10.920477, "activity_30": 10.97746}, "trend_signal": 0, "fair_value": 12.1089, "relative_strength": -2.50247, "rate_of_change": 0.026633508368083092, "market_dynamics": 0.682219, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.163746, "high": 11.489767, "low": 11.064951, "close": 11.114348, "volume": 21017937}, "trend_line": 11.103152, "activity_lines": {"activity_5": 11.183505, "activity_10": 11.015375, "activity_20": 10.941365, "activity_30": 10.976334}, "trend_signal": 0, "fair_value": 12.106829, "relative_strength": -5.308444, "rate_of_change": -0.2573707293751787, "market_dynamics": 0.714531, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.153866, "high": 12.201086, "low": 11.124228, "close": 11.647838, "volume": 49959899}, "trend_line": 11.104469, "activity_lines": {"activity_5": 11.34421, "activity_10": 11.149196, "activity_20": 11.012308, "activity_30": 11.011475}, "trend_signal": 0, "fair_value": 12.109838, "relative_strength": -0.328883, "rate_of_change": 0.011861496627266157, "market_dynamics": 0.975156, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.637958, "high": 11.687355, "low": 10.916761, "close": 11.104469, "volume": 31043126}, "trend_line": 11.100517, "activity_lines": {"activity_5": 11.286251, "activity_10": 11.175242, "activity_20": 11.027363, "activity_30": 11.011475}, "trend_signal": 0, "fair_value": 12.111701, "relative_strength": -4.301313, "rate_of_change": -0.035589274912649634, "market_dynamics": 0.986579, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.114349, "high": 12.052893, "low": 11.074831, "close": 11.726872, "volume": 42271455}, "trend_line": 11.092285, "activity_lines": {"activity_5": 11.438393, "activity_10": 11.301519, "activity_20": 11.100329, "activity_30": 11.051885}, "trend_signal": 0, "fair_value": 12.115463, "relative_strength": -0.82644, "rate_of_change": -0.07415870810341152, "market_dynamics": 1.135081, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.845425, "high": 12.546864, "low": 11.450249, "close": 11.78615, "volume": 58653348}, "trend_line": 11.090309, "activity_lines": {"activity_5": 11.570778, "activity_10": 11.417198, "activity_20": 11.175507, "activity_30": 11.096651}, "trend_signal": 1, "fair_value": 12.117274, "relative_strength": -1.637621, "rate_of_change": -0.01781418346175622, "market_dynamics": 1.363612, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75651, "high": 11.845425, "low": 11.479887, "close": 11.568802, "volume": 34760934}, "trend_line": 11.082076, "activity_lines": {"activity_5": 11.601733, "activity_10": 11.471804, "activity_20": 11.226174, "activity_30": 11.127521}, "trend_signal": 1, "fair_value": 12.117691, "relative_strength": -4.323024, "rate_of_change": -0.07423598386662468, "market_dynamics": 1.206992, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.529284, "high": 11.677475, "low": 10.788328, "close": 11.143987, "volume": 35071193}, "trend_line": 11.057377, "activity_lines": {"activity_5": 11.460787, "activity_10": 11.431388, "activity_20": 11.232714, "activity_30": 11.131515}, "trend_signal": 1, "fair_value": 12.115075, "relative_strength": -8.242379, "rate_of_change": -0.22287340386404159, "market_dynamics": 1.213999, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.163745, "high": 12.734574, "low": 11.055071, "close": 12.309758, "volume": 98481035}, "trend_line": 11.069562, "activity_lines": {"activity_5": 11.742021, "activity_10": 11.601853, "activity_20": 11.348209, "activity_30": 11.212314}, "trend_signal": 1, "fair_value": 12.120738, "relative_strength": -0.200561, "rate_of_change": 0.11019792487855645, "market_dynamics": 1.253837, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.309759, "high": 13.2977, "low": 12.072653, "close": 12.991438, "volume": 146089007}, "trend_line": 11.127521, "activity_lines": {"activity_5": 12.170129, "activity_10": 11.875064, "activity_20": 11.521334, "activity_30": 11.336306}, "trend_signal": 1, "fair_value": 12.131392, "relative_strength": 6.397817, "rate_of_change": 0.5235889188750226, "market_dynamics": 1.279023, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.021077, "high": 13.317459, "low": 12.171446, "close": 12.201085, "volume": 96273710}, "trend_line": 11.183175, "activity_lines": {"activity_5": 12.250482, "activity_10": 11.970804, "activity_20": 11.609778, "activity_30": 11.405568}, "trend_signal": 1, "fair_value": 12.140207, "relative_strength": -1.876448, "rate_of_change": 0.5001473373988737, "market_dynamics": 1.405554, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.240603, "high": 13.090233, "low": 12.102291, "close": 12.349277, "volume": 66659761}, "trend_line": 11.229609, "activity_lines": {"activity_5": 12.352569, "activity_10": 12.078041, "activity_20": 11.706832, "activity_30": 11.480801}, "trend_signal": 1, "fair_value": 12.149165, "relative_strength": -2.086945, "rate_of_change": 0.41521303207720206, "market_dynamics": 1.509082, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.339397, "high": 12.98, "low": 12.01, "close": 12.63, "volume": 68640127}, "trend_line": 11.291327, "activity_lines": {"activity_5": 12.4962, "activity_10": 12.213865, "activity_20": 11.824223, "activity_30": 11.571149}, "trend_signal": 1, "fair_value": 12.159427, "relative_strength": -3.010025, "rate_of_change": 0.5496006138771246, "market_dynamics": 1.380825, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.63, "high": 13.07, "low": 11.74, "close": 12.12, "volume": 54913391}, "trend_line": 11.334728, "activity_lines": {"activity_5": 12.370763, "activity_10": 12.239105, "activity_20": 11.886013, "activity_30": 11.624611}, "trend_signal": 1, "fair_value": 12.164432, "relative_strength": -7.327274, "rate_of_change": 0.38437466207469995, "market_dynamics": 1.106086, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.11, "high": 12.28, "low": 11.45, "close": 11.84, "volume": 40569868}, "trend_line": 11.362539, "activity_lines": {"activity_5": 12.164643, "activity_10": 12.194971, "activity_20": 11.912914, "activity_30": 11.65721}, "trend_signal": 1, "fair_value": 12.167581, "relative_strength": -8.051539, "rate_of_change": 0.24536098263672323, "market_dynamics": 0.766367, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.82, "high": 12.41, "low": 11.46, "close": 12.21, "volume": 36860470}, "trend_line": 11.403342, "activity_lines": {"activity_5": 12.158618, "activity_10": 12.216053, "activity_20": 11.968915, "activity_30": 11.711885}, "trend_signal": 1, "fair_value": 12.17335, "relative_strength": -6.32522, "rate_of_change": 0.35910107767287197, "market_dynamics": 0.56295, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.22, "high": 12.42, "low": 11.5, "close": 11.61, "volume": 41863940}, "trend_line": 11.430401, "activity_lines": {"activity_5": 11.952, "activity_10": 12.120337, "activity_20": 11.960111, "activity_30": 11.725217}, "trend_signal": 1, "fair_value": 12.172541, "relative_strength": -9.451912, "rate_of_change": 0.23729008566084836, "market_dynamics": 0.121801, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.57, "high": 11.7, "low": 10.87, "close": 11.16, "volume": 37023828}, "trend_line": 11.445425, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.942054, "activity_20": 11.903595, "activity_30": 11.707772}, "trend_signal": 1, "fair_value": 12.166613, "relative_strength": -12.800234, "rate_of_change": 0.13143895826577187, "market_dynamics": -0.27784, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.96, "close": 11.1, "volume": 11240743}, "trend_line": 11.456143, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.752572, "activity_20": 11.841006, "activity_30": 11.685487}, "trend_signal": 0, "fair_value": 12.154342, "relative_strength": -14.090021, "rate_of_change": 0.09364440376832378, "market_dynamics": -0.629818, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 12.3, "low": 11.13, "close": 12.05, "volume": 36170828}, "trend_line": 11.490625, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.757812, "activity_20": 11.869104, "activity_30": 11.7238}, "trend_signal": 1, "fair_value": 12.152382, "relative_strength": -6.853808, "rate_of_change": 0.30099135459463794, "market_dynamics": -0.838678, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.71, "close": 11.77, "volume": 59233909}, "trend_line": 11.514785, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.72926, "activity_20": 11.866173, "activity_30": 11.741824}, "trend_signal": 1, "fair_value": 12.155082, "relative_strength": -7.433678, "rate_of_change": 0.210258362795759, "market_dynamics": -0.813384, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.77, "high": 11.94, "low": 11.63, "close": 11.87, "volume": 34931192}, "trend_line": 11.543596, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.726727, "activity_20": 11.870773, "activity_30": 11.764741}, "trend_signal": 1, "fair_value": 12.157864, "relative_strength": -8.952131, "rate_of_change": 0.2502087533549348, "market_dynamics": -0.679513, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.95, "low": 10.98, "close": 11.3, "volume": 80718628}, "trend_line": 11.548467, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.629273, "activity_20": 11.817489, "activity_30": 11.749025}, "trend_signal": 1, "fair_value": 12.152213, "relative_strength": -13.126385, "rate_of_change": 0.04219655642834023, "market_dynamics": -0.554529, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.93, "low": 11.28, "close": 11.53, "volume": 41469655}, "trend_line": 11.586362, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.597818, "activity_20": 11.787766, "activity_30": 11.747834}, "trend_signal": 1, "fair_value": 12.146298, "relative_strength": -12.005928, "rate_of_change": 0.32813879106204225, "market_dynamics": -0.674622, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.53, "high": 11.9, "low": 11.46, "close": 11.55, "volume": 41537911}, "trend_line": 11.619655, "activity_lines": {"activity_5": 11.552, "activity_10": 11.580727, "activity_20": 11.757921, "activity_30": 11.745488}, "trend_signal": 0, "fair_value": 12.145477, "relative_strength": -11.390093, "rate_of_change": 0.2873464509394792, "market_dynamics": -0.760855, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.12, "close": 10.15, "volume": 40773124}, "trend_line": 11.604634, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.314364, "activity_20": 11.595585, "activity_30": 11.650671}, "trend_signal": 0, "fair_value": 12.133758, "relative_strength": -18.593319, "rate_of_change": -0.12927234070201796, "market_dynamics": -1.015378, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.46, "low": 10.14, "close": 10.42, "volume": 26141481}, "trend_line": 11.598943, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.134545, "activity_20": 11.466755, "activity_30": 11.574243}, "trend_signal": 0, "fair_value": 12.124142, "relative_strength": -17.131102, "rate_of_change": -0.04904075389194141, "market_dynamics": -1.24177, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 10.44, "low": 9.98, "close": 10.2, "volume": 25350186}, "trend_line": 11.569452, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.936364, "activity_20": 11.322443, "activity_30": 11.483989}, "trend_signal": 0, "fair_value": 12.107095, "relative_strength": -18.757577, "rate_of_change": -0.2542559265960713, "market_dynamics": -1.438289, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.29, "low": 9.74, "close": 9.85, "volume": 28821952}, "trend_line": 11.52632, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.692, "activity_20": 11.149293, "activity_30": 11.373057}, "trend_signal": 0, "fair_value": 12.084266, "relative_strength": -20.823631, "rate_of_change": -0.37280936037419876, "market_dynamics": -1.672851, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.83, "high": 9.98, "low": 9.55, "close": 9.91, "volume": 17791951}, "trend_line": 11.485516, "activity_lines": {"activity_5": 10.036, "activity_10": 10.481273, "activity_20": 10.99357, "activity_30": 11.268778}, "trend_signal": 0, "fair_value": 12.055428, "relative_strength": -19.89121, "rate_of_change": -0.35400717661837966, "market_dynamics": -1.765472, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.64, "close": 9.73, "volume": 18282177}, "trend_line": 11.431467, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.276727, "activity_20": 10.835378, "activity_30": 11.155519}, "trend_signal": 0, "fair_value": 12.020594, "relative_strength": -22.302238, "rate_of_change": -0.4705839946590201, "market_dynamics": -1.804355, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.79, "close": 8.93, "volume": 29358477}, "trend_line": 11.358656, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.963818, "activity_20": 10.612762, "activity_30": 10.994134}, "trend_signal": 0, "fair_value": 11.98535, "relative_strength": -28.235543, "rate_of_change": -0.636934874587835, "market_dynamics": -1.789957, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.32, "low": 8.94, "close": 9.31, "volume": 32454888}, "trend_line": 11.280728, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.773455, "activity_20": 10.442619, "activity_30": 10.861963}, "trend_signal": 0, "fair_value": 11.966074, "relative_strength": -27.460675, "rate_of_change": -0.6860670839930358, "market_dynamics": -1.727998, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.95, "low": 9.13, "close": 9.2, "volume": 71008927}, "trend_line": 11.217246, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.599273, "activity_20": 10.27781, "activity_30": 10.727722}, "trend_signal": 0, "fair_value": 11.945906, "relative_strength": -27.485277, "rate_of_change": -0.5627473687868414, "market_dynamics": -1.591511, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.17, "high": 9.3, "low": 8.42, "close": 8.59, "volume": 112248442}, "trend_line": 11.112683, "activity_lines": {"activity_5": 9.018, "activity_10": 9.356545, "activity_20": 10.06881, "activity_30": 10.558222}, "trend_signal": 0, "fair_value": 11.918414, "relative_strength": -32.33357, "rate_of_change": -0.932162849954426, "market_dynamics": -1.455025, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.1, "close": 8.75, "volume": 141026532}, "trend_line": 11.011478, "activity_lines": {"activity_5": 8.884, "activity_10": 9.196727, "activity_20": 9.890524, "activity_30": 10.405791}, "trend_signal": 0, "fair_value": 11.895113, "relative_strength": -30.242419, "rate_of_change": -0.9107161609847073, "market_dynamics": -1.353683, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 9.14, "low": 8.42, "close": 8.44, "volume": 96055354}, "trend_line": 10.907185, "activity_lines": {"activity_5": 8.712, "activity_10": 9.006, "activity_20": 9.69919, "activity_30": 10.239889}, "trend_signal": 0, "fair_value": 11.866163, "relative_strength": -31.3027, "rate_of_change": -0.9471298948242932, "market_dynamics": -1.321607, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.11, "close": 8.13, "volume": 61404746}, "trend_line": 10.806719, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.794909, "activity_20": 9.493429, "activity_30": 10.060716}, "trend_signal": 0, "fair_value": 11.838391, "relative_strength": -33.547326, "rate_of_change": -0.9210992570493746, "market_dynamics": -1.392365, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.95, "close": 8.02, "volume": 51513357}, "trend_line": 10.663727, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.601455, "activity_20": 9.291619, "activity_30": 9.880928}, "trend_signal": 0, "fair_value": 11.806501, "relative_strength": -35.191215, "rate_of_change": -1.323176812499701, "market_dynamics": -1.478341, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 7.96, "low": 7.4, "close": 7.67, "volume": 62021769}, "trend_line": 10.486345, "activity_lines": {"activity_5": 8.03, "activity_10": 8.377636, "activity_20": 9.071143, "activity_30": 9.687784}, "trend_signal": 0, "fair_value": 11.769883, "relative_strength": -36.880724, "rate_of_change": -1.663414676688551, "market_dynamics": -1.541672, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.55, "close": 7.6, "volume": 53494777}, "trend_line": 10.332976, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.181818, "activity_20": 8.864857, "activity_30": 9.501568}, "trend_signal": 0, "fair_value": 11.728534, "relative_strength": -36.461999, "rate_of_change": -1.4625591662299842, "market_dynamics": -1.610191, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.01, "close": 7.02, "volume": 64023937}, "trend_line": 10.155333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.919273, "activity_20": 8.62319, "activity_30": 9.287828}, "trend_signal": 0, "fair_value": 11.68415, "relative_strength": -38.673935, "rate_of_change": -1.7191852569869488, "market_dynamics": -1.616107, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 7.06, "low": 6.6, "close": 7.04, "volume": 63721082}, "trend_line": 9.969, "activity_lines": {"activity_5": 7.296, "activity_10": 7.695091, "activity_20": 8.406524, "activity_30": 9.086839}, "trend_signal": 0, "fair_value": 11.640826, "relative_strength": -37.198897, "rate_of_change": -1.8348290499189064, "market_dynamics": -1.610987, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.31, "low": 6.65, "close": 6.68, "volume": 60487122}, "trend_line": 9.787667, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.446727, "activity_20": 8.175857, "activity_30": 8.874645}, "trend_signal": 0, "fair_value": 11.591841, "relative_strength": -39.256688, "rate_of_change": -1.818968803290186, "market_dynamics": -1.638344, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.53, "close": 6.83, "volume": 82789814}, "trend_line": 9.620667, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.271455, "activity_20": 7.982571, "activity_30": 8.683828}, "trend_signal": 0, "fair_value": 11.547294, "relative_strength": -38.872619, "rate_of_change": -1.706228869453789, "market_dynamics": -1.571487, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 7.11, "low": 6.58, "close": 6.7, "volume": 114000429}, "trend_line": 9.437, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.104545, "activity_20": 7.799381, "activity_30": 8.495398}, "trend_signal": 0, "fair_value": 11.500859, "relative_strength": -40.364561, "rate_of_change": -1.9090880081391426, "market_dynamics": -1.42013, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.55, "close": 6.6, "volume": 71002404}, "trend_line": 9.27, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.956727, "activity_20": 7.623095, "activity_30": 8.312366}, "trend_signal": 0, "fair_value": 11.443975, "relative_strength": -41.009135, "rate_of_change": -1.7696301790823334, "market_dynamics": -1.435142, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.58, "high": 7.28, "low": 6.42, "close": 7.08, "volume": 86570715}, "trend_line": 9.134, "activity_lines": {"activity_5": 6.816, "activity_10": 6.929636, "activity_20": 7.510714, "activity_30": 8.171075}, "trend_signal": 0, "fair_value": 11.38812, "relative_strength": -36.54993, "rate_of_change": -1.4670981661272842, "market_dynamics": -1.123284, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.35, "low": 7.01, "close": 7.26, "volume": 48458961}, "trend_line": 9.006, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.954364, "activity_20": 7.430333, "activity_30": 8.050172}, "trend_signal": 0, "fair_value": 11.336832, "relative_strength": -35.307544, "rate_of_change": -1.4013575651412318, "market_dynamics": -0.770038, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 7.61, "low": 7.02, "close": 7.28, "volume": 92474917}, "trend_line": 8.847, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.996545, "activity_20": 7.36419, "activity_30": 7.938817}, "trend_signal": 0, "fair_value": 11.28139, "relative_strength": -33.691049, "rate_of_change": -1.7654896735509735, "market_dynamics": -0.355039, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.34, "high": 7.85, "low": 7.17, "close": 7.66, "volume": 105119229}, "trend_line": 8.71, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.114909, "activity_20": 7.346762, "activity_30": 7.862237}, "trend_signal": 0, "fair_value": 11.227018, "relative_strength": -29.10533, "rate_of_change": -1.5485475302362235, "market_dynamics": 0.376511, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.12, "close": 7.15, "volume": 90505037}, "trend_line": 8.552667, "activity_lines": {"activity_5": 7.322, "activity_10": 7.139455, "activity_20": 7.290619, "activity_30": 7.761591}, "trend_signal": 0, "fair_value": 11.174343, "relative_strength": -32.327768, "rate_of_change": -1.8063490241102327, "market_dynamics": 0.693807, "expectation": {"probability": 47.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d16d73-6f2d-4e07-a920-de49d0344ae8/", "share_image": "https://sharemaestro.com/terminal/10d16d73-6f2d-4e07-a920-de49d0344ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}