{"ticker": {"uuid": "10d2e1bb-9238-4b55-84ce-fbf3ba70b867", "symbol": "2936", "name": "BASE FOOD Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2936 fell 9.04%, moving from 332.00 to 302.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 307.0, "low": 297.0, "close": 302.0, "volume": 181300}, "trend_line": 332.866667, "activity_lines": {"activity_5": 302.133333, "activity_10": 307.927273, "activity_20": 321.804762, "activity_30": 327.84086}, "trend_signal": 0, "fair_value": 423.108974, "relative_strength": -43.140128, "rate_of_change": -0.43868374919110303, "market_dynamics": -0.8833, "expectation": {"probability": 45.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 412.0, "high": 441.0, "low": 407.0, "close": 431.0, "volume": 619800}, "trend_line": 455.366667, "activity_lines": {"activity_5": 421.866667, "activity_10": 434.2, "activity_20": 441.152381, "activity_30": 442.578495}, "trend_signal": 0, "fair_value": 455.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029403, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.0, "high": 448.0, "low": 416.0, "close": 419.0, "volume": 496900}, "trend_line": 448.9, "activity_lines": {"activity_5": 418.8, "activity_10": 430.745455, "activity_20": 438.3, "activity_30": 440.232258}, "trend_signal": 0, "fair_value": 454.193548, "relative_strength": null, "rate_of_change": -1.4201010896566195, "market_dynamics": -0.029036, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.0, "high": 466.0, "low": 424.0, "close": 432.0, "volume": 969400}, "trend_line": 444.2, "activity_lines": {"activity_5": 423.0, "activity_10": 429.709091, "activity_20": 436.852381, "activity_30": 439.141935}, "trend_signal": 0, "fair_value": 453.5, "relative_strength": null, "rate_of_change": -1.047003787034972, "market_dynamics": 0.079786, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 427.0, "high": 432.0, "low": 410.0, "close": 430.0, "volume": 612500}, "trend_line": 439.466667, "activity_lines": {"activity_5": 427.0, "activity_10": 428.145455, "activity_20": 435.185714, "activity_30": 438.225806}, "trend_signal": 0, "fair_value": 452.787879, "relative_strength": null, "rate_of_change": -1.0655859972985178, "market_dynamics": 0.252252, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 454.0, "high": 455.0, "low": 430.0, "close": 443.0, "volume": 741400}, "trend_line": 437.333333, "activity_lines": {"activity_5": 433.333333, "activity_10": 429.436364, "activity_20": 434.919048, "activity_30": 438.453763}, "trend_signal": 0, "fair_value": 452.5, "relative_strength": null, "rate_of_change": -0.48543704453470893, "market_dynamics": 0.359705, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.0, "high": 466.0, "low": 437.0, "close": 463.0, "volume": 1486900}, "trend_line": 436.7, "activity_lines": {"activity_5": 444.0, "activity_10": 434.963636, "activity_20": 436.952381, "activity_30": 440.109677}, "trend_signal": 0, "fair_value": 452.8, "relative_strength": null, "rate_of_change": -0.14481699706159679, "market_dynamics": 0.705824, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.0, "high": 620.0, "low": 501.0, "close": 517.0, "volume": 20601500}, "trend_line": 440.233333, "activity_lines": {"activity_5": 470.533333, "activity_10": 450.272727, "activity_20": 444.480952, "activity_30": 445.290323}, "trend_signal": 1, "fair_value": 454.583333, "relative_strength": null, "rate_of_change": 0.8090984657659783, "market_dynamics": 0.999285, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 518.0, "high": 535.0, "low": 457.0, "close": 512.0, "volume": 8528900}, "trend_line": 444.6, "activity_lines": {"activity_5": 488.866667, "activity_10": 463.690909, "activity_20": 451.242857, "activity_30": 449.92043}, "trend_signal": 1, "fair_value": 456.135135, "relative_strength": null, "rate_of_change": 0.9918983122525179, "market_dynamics": 1.309586, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.0, "high": 562.0, "low": 503.0, "close": 534.0, "volume": 4437500}, "trend_line": 450.233333, "activity_lines": {"activity_5": 509.2, "activity_10": 479.781818, "activity_20": 459.747619, "activity_30": 455.688172}, "trend_signal": 1, "fair_value": 458.184211, "relative_strength": null, "rate_of_change": 1.2670564552406642, "market_dynamics": 1.496017, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.0, "high": 633.0, "low": 529.0, "close": 581.0, "volume": 4874000}, "trend_line": 456.966667, "activity_lines": {"activity_5": 538.266667, "activity_10": 501.981818, "activity_20": 472.261905, "activity_30": 464.124731}, "trend_signal": 1, "fair_value": 461.333333, "relative_strength": null, "rate_of_change": 1.4955209902239637, "market_dynamics": 1.528528, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 581.0, "high": 591.0, "low": 521.0, "close": 562.0, "volume": 2986300}, "trend_line": 462.4, "activity_lines": {"activity_5": 551.8, "activity_10": 517.581818, "activity_20": 482.27619, "activity_30": 470.901075}, "trend_signal": 1, "fair_value": 463.85, "relative_strength": null, "rate_of_change": 1.188999853243126, "market_dynamics": 1.474136, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.0, "high": 601.0, "low": 551.0, "close": 579.0, "volume": 3192500}, "trend_line": 466.566667, "activity_lines": {"activity_5": 564.4, "activity_10": 533.890909, "activity_20": 493.261905, "activity_30": 478.423656}, "trend_signal": 1, "fair_value": 466.658537, "relative_strength": null, "rate_of_change": 0.901095804498274, "market_dynamics": 1.451588, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 584.0, "high": 655.0, "low": 571.0, "close": 635.0, "volume": 4260500}, "trend_line": 473.533333, "activity_lines": {"activity_5": 591.533333, "activity_10": 557.472727, "activity_20": 508.833333, "activity_30": 489.290323}, "trend_signal": 1, "fair_value": 470.666667, "relative_strength": null, "rate_of_change": 1.4931769654260432, "market_dynamics": 1.458667, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 651.0, "high": 680.0, "low": 610.0, "close": 638.0, "volume": 4352200}, "trend_line": 479.333333, "activity_lines": {"activity_5": 611.466667, "activity_10": 577.909091, "activity_20": 523.680952, "activity_30": 499.901075}, "trend_signal": 1, "fair_value": 474.55814, "relative_strength": null, "rate_of_change": 1.224834577801507, "market_dynamics": 1.445552, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.0, "high": 742.0, "low": 611.0, "close": 719.0, "volume": 5166600}, "trend_line": 485.766667, "activity_lines": {"activity_5": 651.466667, "activity_10": 609.290909, "activity_20": 545.380952, "activity_30": 515.363441}, "trend_signal": 1, "fair_value": 480.113636, "relative_strength": null, "rate_of_change": 1.3421420037149812, "market_dynamics": 1.470828, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 724.0, "high": 758.0, "low": 708.0, "close": 748.0, "volume": 3724100}, "trend_line": 492.8, "activity_lines": {"activity_5": 691.933333, "activity_10": 640.927273, "activity_20": 568.685714, "activity_30": 532.28172}, "trend_signal": 1, "fair_value": 486.066667, "relative_strength": null, "rate_of_change": 1.4478830018198896, "market_dynamics": 1.466078, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 778.0, "high": 817.0, "low": 764.0, "close": 769.0, "volume": 6523200}, "trend_line": 503.233333, "activity_lines": {"activity_5": 727.0, "activity_10": 671.2, "activity_20": 592.62381, "activity_30": 550.101075}, "trend_signal": 1, "fair_value": 492.217391, "relative_strength": null, "rate_of_change": 2.117153612012988, "market_dynamics": 1.476687, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.0, "high": 778.0, "low": 657.0, "close": 709.0, "volume": 7098200}, "trend_line": 512.266667, "activity_lines": {"activity_5": 729.4, "activity_10": 685.981818, "activity_20": 609.390476, "activity_30": 563.376344}, "trend_signal": 1, "fair_value": 496.829787, "relative_strength": null, "rate_of_change": 1.7950587545837247, "market_dynamics": 1.465266, "expectation": {"probability": 84.4776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.0, "high": 812.0, "low": 733.0, "close": 763.0, "volume": 8426800}, "trend_line": 523.166667, "activity_lines": {"activity_5": 744.866667, "activity_10": 707.0, "activity_20": 630.014286, "activity_30": 579.552688}, "trend_signal": 1, "fair_value": 502.375, "relative_strength": null, "rate_of_change": 2.1277980204790445, "market_dynamics": 1.454101, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 792.0, "high": 818.0, "low": 538.0, "close": 591.0, "volume": 22084700}, "trend_line": 528.333333, "activity_lines": {"activity_5": 694.666667, "activity_10": 692.581818, "activity_20": 632.528571, "activity_30": 583.929032}, "trend_signal": 1, "fair_value": 504.183673, "relative_strength": null, "rate_of_change": 0.9875755329802153, "market_dynamics": 1.179796, "expectation": {"probability": 80.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.0, "high": 529.0, "low": 416.0, "close": 488.0, "volume": 24994600}, "trend_line": 530.4, "activity_lines": {"activity_5": 618.666667, "activity_10": 659.254545, "activity_20": 624.361905, "activity_30": 581.326882}, "trend_signal": 1, "fair_value": 503.86, "relative_strength": null, "rate_of_change": 0.3911672557672862, "market_dynamics": 0.709845, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.0, "high": 522.0, "low": 468.0, "close": 477.0, "volume": 11517700}, "trend_line": 532.233333, "activity_lines": {"activity_5": 556.333333, "activity_10": 625.272727, "activity_20": 614.87619, "activity_30": 577.88172}, "trend_signal": 1, "fair_value": 503.333333, "relative_strength": null, "rate_of_change": 0.34565101809955484, "market_dynamics": 0.180054, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.0, "high": 526.0, "low": 473.0, "close": 488.0, "volume": 6629500}, "trend_line": 534.4, "activity_lines": {"activity_5": 517.133333, "activity_10": 595.145455, "activity_20": 606.161905, "activity_30": 575.027957}, "trend_signal": 0, "fair_value": 503.038462, "relative_strength": -10.8584, "rate_of_change": 0.4070896852302111, "market_dynamics": -0.410063, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.0, "high": 511.0, "low": 471.0, "close": 480.0, "volume": 3375000}, "trend_line": 535.166667, "activity_lines": {"activity_5": 490.0, "activity_10": 566.236364, "activity_20": 596.419048, "activity_30": 571.51828}, "trend_signal": 0, "fair_value": 502.603774, "relative_strength": -14.2214, "rate_of_change": 0.14346313622754192, "market_dynamics": -0.756993, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 513.0, "high": 596.0, "low": 513.0, "close": 582.0, "volume": 12854000}, "trend_line": 538.7, "activity_lines": {"activity_5": 515.733333, "activity_10": 558.745455, "activity_20": 596.152381, "activity_30": 574.539785}, "trend_signal": 0, "fair_value": 504.074074, "relative_strength": 4.236866, "rate_of_change": 0.6602303951042011, "market_dynamics": -0.756225, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 586.0, "high": 599.0, "low": 514.0, "close": 520.0, "volume": 7082600}, "trend_line": 540.666667, "activity_lines": {"activity_5": 521.4, "activity_10": 542.472727, "activity_20": 589.319048, "activity_30": 573.333333}, "trend_signal": 0, "fair_value": 504.363636, "relative_strength": -5.777175, "rate_of_change": 0.3650764804158002, "market_dynamics": -0.769299, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.0, "high": 553.0, "low": 489.0, "close": 500.0, "volume": 4814900}, "trend_line": 541.9, "activity_lines": {"activity_5": 518.266667, "activity_10": 526.709091, "activity_20": 580.309524, "activity_30": 570.709677}, "trend_signal": 0, "fair_value": 504.285714, "relative_strength": -5.954855, "rate_of_change": 0.22811337840437204, "market_dynamics": -0.764299, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.0, "high": 512.0, "low": 476.0, "close": 496.0, "volume": 3523900}, "trend_line": 543.8, "activity_lines": {"activity_5": 512.266667, "activity_10": 515.109091, "activity_20": 571.0, "activity_30": 567.748387}, "trend_signal": 0, "fair_value": 504.140351, "relative_strength": -8.318116, "rate_of_change": 0.3506181952389698, "market_dynamics": -0.723842, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.0, "high": 511.0, "low": 472.0, "close": 472.0, "volume": 3522100}, "trend_line": 546.2, "activity_lines": {"activity_5": 497.733333, "activity_10": 503.018182, "activity_20": 559.480952, "activity_30": 563.116129}, "trend_signal": 0, "fair_value": 503.586207, "relative_strength": -13.130276, "rate_of_change": 0.44133872747335257, "market_dynamics": -0.889073, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 470.0, "high": 488.0, "low": 461.0, "close": 482.0, "volume": 2626700}, "trend_line": 548.666667, "activity_lines": {"activity_5": 487.066667, "activity_10": 498.036364, "activity_20": 549.209524, "activity_30": 558.974194}, "trend_signal": 0, "fair_value": 503.220339, "relative_strength": -12.05178, "rate_of_change": 0.4516050897107132, "market_dynamics": -0.956589, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.0, "high": 520.0, "low": 484.0, "close": 502.0, "volume": 1617800}, "trend_line": 551.033333, "activity_lines": {"activity_5": 489.733333, "activity_10": 498.672727, "activity_20": 541.314286, "activity_30": 555.963441}, "trend_signal": 0, "fair_value": 503.2, "relative_strength": -8.270775, "rate_of_change": 0.4313486024110901, "market_dynamics": -0.974126, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.0, "high": 513.0, "low": 492.0, "close": 504.0, "volume": 2722100}, "trend_line": 553.866667, "activity_lines": {"activity_5": 494.266667, "activity_10": 499.418182, "activity_20": 533.895238, "activity_30": 552.929032}, "trend_signal": 0, "fair_value": 503.213115, "relative_strength": -13.564563, "rate_of_change": 0.514185591019416, "market_dynamics": -0.961658, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.0, "high": 510.0, "low": 387.0, "close": 387.0, "volume": 14646300}, "trend_line": 552.366667, "activity_lines": {"activity_5": 459.533333, "activity_10": 478.4, "activity_20": 515.690476, "activity_30": 542.163441}, "trend_signal": 0, "fair_value": 501.33871, "relative_strength": -34.012343, "rate_of_change": -0.27082330267764604, "market_dynamics": -0.978346, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.0, "high": 407.0, "low": 369.0, "close": 377.0, "volume": 4713600}, "trend_line": 550.6, "activity_lines": {"activity_5": 428.733333, "activity_10": 457.4, "activity_20": 497.714286, "activity_30": 530.849462}, "trend_signal": 0, "fair_value": 499.365079, "relative_strength": -34.872422, "rate_of_change": -0.3198359179772852, "market_dynamics": -1.083948, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.0, "high": 455.0, "low": 380.0, "close": 417.0, "volume": 7371600}, "trend_line": 549.733333, "activity_lines": {"activity_5": 417.6, "activity_10": 445.545455, "activity_20": 484.790476, "activity_30": 522.230108}, "trend_signal": 0, "fair_value": 498.078125, "relative_strength": -28.437122, "rate_of_change": -0.15740410461315052, "market_dynamics": -1.049057, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.0, "high": 430.0, "low": 403.0, "close": 409.0, "volume": 2346600}, "trend_line": 547.933333, "activity_lines": {"activity_5": 408.133333, "activity_10": 435.236364, "activity_20": 472.542857, "activity_30": 513.150538}, "trend_signal": 0, "fair_value": 496.707692, "relative_strength": -30.746895, "rate_of_change": -0.327431482129185, "market_dynamics": -1.116858, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.0, "high": 436.0, "low": 401.0, "close": 434.0, "volume": 1687900}, "trend_line": 545.166667, "activity_lines": {"activity_5": 413.2, "activity_10": 431.490909, "activity_20": 464.290476, "activity_30": 505.8}, "trend_signal": 0, "fair_value": 495.757576, "relative_strength": -28.879299, "rate_of_change": -0.5049274854026788, "market_dynamics": -1.08365, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.0, "high": 462.0, "low": 425.0, "close": 433.0, "volume": 1818600}, "trend_line": 542.533333, "activity_lines": {"activity_5": 422.6, "activity_10": 428.763636, "activity_20": 457.538095, "activity_30": 498.563441}, "trend_signal": 0, "fair_value": 494.820896, "relative_strength": -29.426459, "rate_of_change": -0.48303283370037564, "market_dynamics": -0.943867, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.0, "high": 456.0, "low": 426.0, "close": 427.0, "volume": 2034200}, "trend_line": 538.966667, "activity_lines": {"activity_5": 426.933333, "activity_10": 426.090909, "activity_20": 451.528571, "activity_30": 491.109677}, "trend_signal": 0, "fair_value": 493.823529, "relative_strength": -31.346972, "rate_of_change": -0.6574095604923765, "market_dynamics": -0.982395, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.0, "high": 449.0, "low": 428.0, "close": 434.0, "volume": 1433500}, "trend_line": 534.066667, "activity_lines": {"activity_5": 430.266667, "activity_10": 425.509091, "activity_20": 447.785714, "activity_30": 484.337634}, "trend_signal": 0, "fair_value": 492.956522, "relative_strength": -29.428402, "rate_of_change": -0.909147132841144, "market_dynamics": -0.838675, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.0, "high": 446.0, "low": 424.0, "close": 425.0, "volume": 1557500}, "trend_line": 529.5, "activity_lines": {"activity_5": 429.466667, "activity_10": 424.163636, "activity_20": 443.933333, "activity_30": 477.301075}, "trend_signal": 0, "fair_value": 491.985714, "relative_strength": -28.699962, "rate_of_change": -0.8550743347552996, "market_dynamics": -0.703612, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.0, "high": 479.0, "low": 425.0, "close": 478.0, "volume": 1637000}, "trend_line": 526.133333, "activity_lines": {"activity_5": 445.266667, "activity_10": 433.854545, "activity_20": 445.428571, "activity_30": 473.978495}, "trend_signal": 0, "fair_value": 491.788732, "relative_strength": -23.68225, "rate_of_change": -0.6358200188857425, "market_dynamics": -0.408375, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.0, "high": 488.0, "low": 462.0, "close": 482.0, "volume": 1726800}, "trend_line": 521.033333, "activity_lines": {"activity_5": 459.466667, "activity_10": 444.745455, "activity_20": 447.3, "activity_30": 471.131183}, "trend_signal": 0, "fair_value": 491.652778, "relative_strength": -21.734722, "rate_of_change": -0.9693360371067808, "market_dynamics": -0.040967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 485.0, "high": 491.0, "low": 460.0, "close": 469.0, "volume": 2293700}, "trend_line": 515.4, "activity_lines": {"activity_5": 466.066667, "activity_10": 451.545455, "activity_20": 447.961905, "activity_30": 467.774194}, "trend_signal": 0, "fair_value": 491.342466, "relative_strength": -20.825445, "rate_of_change": -1.0811847617434474, "market_dynamics": 0.202635, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.0, "high": 502.0, "low": 465.0, "close": 472.0, "volume": 2498800}, "trend_line": 507.166667, "activity_lines": {"activity_5": 470.866667, "activity_10": 457.218182, "activity_20": 448.961905, "activity_30": 464.974194}, "trend_signal": 0, "fair_value": 491.081081, "relative_strength": -21.100502, "rate_of_change": -1.5974646876212573, "market_dynamics": 0.408079, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.0, "high": 476.0, "low": 370.0, "close": 376.0, "volume": 6939800}, "trend_line": 494.766667, "activity_lines": {"activity_5": 441.133333, "activity_10": 444.436364, "activity_20": 441.342857, "activity_30": 456.511828}, "trend_signal": 0, "fair_value": 489.546667, "relative_strength": -32.482581, "rate_of_change": -2.444955634278708, "market_dynamics": 0.304785, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 376.0, "high": 390.0, "low": 358.0, "close": 359.0, "volume": 2595000}, "trend_line": 481.1, "activity_lines": {"activity_5": 409.0, "activity_10": 429.163636, "activity_20": 432.790476, "activity_30": 447.752688}, "trend_signal": 0, "fair_value": 487.828947, "relative_strength": -36.435419, "rate_of_change": -2.7622448947232656, "market_dynamics": 0.12095, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.0, "high": 359.0, "low": 343.0, "close": 350.0, "volume": 1266400}, "trend_line": 469.133333, "activity_lines": {"activity_5": 381.8, "activity_10": 413.618182, "activity_20": 424.052381, "activity_30": 439.294624}, "trend_signal": 0, "fair_value": 486.038961, "relative_strength": -37.984066, "rate_of_change": -2.487355435460409, "market_dynamics": -0.121024, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.0, "high": 382.0, "low": 348.0, "close": 369.0, "volume": 2293500}, "trend_line": 456.0, "activity_lines": {"activity_5": 369.733333, "activity_10": 403.036364, "activity_20": 417.819048, "activity_30": 432.834409}, "trend_signal": 0, "fair_value": 484.538462, "relative_strength": -34.081497, "rate_of_change": -2.7994883492962104, "market_dynamics": -0.33738, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.0, "high": 388.0, "low": 357.0, "close": 365.0, "volume": 2311200}, "trend_line": 448.466667, "activity_lines": {"activity_5": 363.0, "activity_10": 392.781818, "activity_20": 411.695238, "activity_30": 426.963441}, "trend_signal": 0, "fair_value": 483.025316, "relative_strength": -35.323506, "rate_of_change": -1.652046710526322, "market_dynamics": -0.430689, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 365.0, "high": 376.0, "low": 345.0, "close": 345.0, "volume": 1416700}, "trend_line": 443.7, "activity_lines": {"activity_5": 356.733333, "activity_10": 380.145455, "activity_20": 404.22381, "activity_30": 420.288172}, "trend_signal": 0, "fair_value": 481.3, "relative_strength": -38.316947, "rate_of_change": -1.062881001142496, "market_dynamics": -0.633154, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.0, "high": 347.0, "low": 307.0, "close": 323.0, "volume": 2588800}, "trend_line": 438.566667, "activity_lines": {"activity_5": 345.2, "activity_10": 364.963636, "activity_20": 395.404762, "activity_30": 412.501075}, "trend_signal": 0, "fair_value": 479.345679, "relative_strength": -41.66024, "rate_of_change": -1.156937795807977, "market_dynamics": -0.757042, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 324.0, "high": 347.0, "low": 318.0, "close": 330.0, "volume": 1864800}, "trend_line": 433.3, "activity_lines": {"activity_5": 338.4, "activity_10": 353.872727, "activity_20": 388.114286, "activity_30": 405.496774}, "trend_signal": 0, "fair_value": 477.52439, "relative_strength": -40.312764, "rate_of_change": -1.2008817350453094, "market_dynamics": -0.912169, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.0, "high": 340.0, "low": 311.0, "close": 334.0, "volume": 1423600}, "trend_line": 428.433333, "activity_lines": {"activity_5": 334.266667, "activity_10": 346.272727, "activity_20": 381.47619, "activity_30": 399.090323}, "trend_signal": 0, "fair_value": 475.795181, "relative_strength": -39.481042, "rate_of_change": -1.1231633971844002, "market_dynamics": -1.063705, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.0, "high": 374.0, "low": 328.0, "close": 358.0, "volume": 1646900}, "trend_line": 420.966667, "activity_lines": {"activity_5": 340.466667, "activity_10": 345.490909, "activity_20": 377.328571, "activity_30": 394.546237}, "trend_signal": 0, "fair_value": 474.392857, "relative_strength": -34.419681, "rate_of_change": -1.742783631636811, "market_dynamics": -0.953879, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.0, "high": 370.0, "low": 335.0, "close": 341.0, "volume": 1549800}, "trend_line": 415.0, "activity_lines": {"activity_5": 341.466667, "activity_10": 343.690909, "activity_20": 371.842857, "activity_30": 389.387097}, "trend_signal": 0, "fair_value": 472.823529, "relative_strength": -38.729135, "rate_of_change": -1.4173727916562033, "market_dynamics": -0.942032, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.0, "high": 350.0, "low": 337.0, "close": 337.0, "volume": 1135100}, "trend_line": 409.566667, "activity_lines": {"activity_5": 341.4, "activity_10": 341.8, "activity_20": 366.3, "activity_30": 384.354839}, "trend_signal": 0, "fair_value": 471.244186, "relative_strength": -40.976049, "rate_of_change": -1.3092368674698807, "market_dynamics": -0.917494, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 337.0, "high": 353.0, "low": 318.0, "close": 338.0, "volume": 1796700}, "trend_line": 404.3, "activity_lines": {"activity_5": 340.733333, "activity_10": 340.490909, "activity_20": 361.314286, "activity_30": 379.737634}, "trend_signal": 0, "fair_value": 469.712644, "relative_strength": -40.703413, "rate_of_change": -1.285912019788462, "market_dynamics": -0.829542, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 338.0, "high": 341.0, "low": 265.0, "close": 266.0, "volume": 9707900}, "trend_line": 397.433333, "activity_lines": {"activity_5": 315.533333, "activity_10": 326.309091, "activity_20": 349.92381, "activity_30": 370.815054}, "trend_signal": 0, "fair_value": 467.397727, "relative_strength": -51.389459, "rate_of_change": -1.6984088548107856, "market_dynamics": -0.903861, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.0, "high": 266.0, "low": 229.0, "close": 236.0, "volume": 6858400}, "trend_line": 389.233333, "activity_lines": {"activity_5": 284.866667, "activity_10": 308.545455, "activity_20": 336.442857, "activity_30": 360.4}, "trend_signal": 0, "fair_value": 464.797753, "relative_strength": -53.515203, "rate_of_change": -2.0632391194021937, "market_dynamics": -0.958857, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.0, "high": 250.0, "low": 209.0, "close": 212.0, "volume": 4218300}, "trend_line": 379.566667, "activity_lines": {"activity_5": 254.333333, "activity_10": 288.763636, "activity_20": 321.619048, "activity_30": 348.965591}, "trend_signal": 0, "fair_value": 461.988889, "relative_strength": -55.520486, "rate_of_change": -2.4835144322030662, "market_dynamics": -1.02445, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.0, "high": 233.0, "low": 177.0, "close": 224.0, "volume": 4120300}, "trend_line": 370.233333, "activity_lines": {"activity_5": 236.4, "activity_10": 273.581818, "activity_20": 308.952381, "activity_30": 338.929032}, "trend_signal": 0, "fair_value": 459.373626, "relative_strength": -50.999503, "rate_of_change": -2.4589445837718884, "market_dynamics": -1.110306, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 225.0, "high": 248.0, "low": 224.0, "close": 240.0, "volume": 2051700}, "trend_line": 365.333333, "activity_lines": {"activity_5": 231.333333, "activity_10": 263.109091, "activity_20": 299.019048, "activity_30": 330.526882}, "trend_signal": 0, "fair_value": 456.98913, "relative_strength": -50.851981, "rate_of_change": -1.3234896923773296, "market_dynamics": -1.195874, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.0, "high": 245.0, "low": 224.0, "close": 228.0, "volume": 2133400}, "trend_line": 360.366667, "activity_lines": {"activity_5": 228.8, "activity_10": 252.090909, "activity_20": 289.095238, "activity_30": 321.666667}, "trend_signal": 0, "fair_value": 454.526882, "relative_strength": -52.801581, "rate_of_change": -1.3594888698535414, "market_dynamics": -1.201517, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.0, "high": 235.0, "low": 221.0, "close": 224.0, "volume": 1693000}, "trend_line": 353.933333, "activity_lines": {"activity_5": 227.466667, "activity_10": 242.272727, "activity_20": 279.938095, "activity_30": 312.868817}, "trend_signal": 0, "fair_value": 452.074468, "relative_strength": -52.992154, "rate_of_change": -1.7852189420171878, "market_dynamics": -1.186361, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.0, "high": 238.0, "low": 214.0, "close": 216.0, "volume": 3195800}, "trend_line": 347.5, "activity_lines": {"activity_5": 224.266667, "activity_10": 233.436364, "activity_20": 271.2, "activity_30": 303.969892}, "trend_signal": 0, "fair_value": 449.589474, "relative_strength": -50.814902, "rate_of_change": -1.8176680182875018, "market_dynamics": -1.156695, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.0, "high": 220.0, "low": 206.0, "close": 214.0, "volume": 1847900}, "trend_line": 340.166667, "activity_lines": {"activity_5": 220.133333, "activity_10": 226.509091, "activity_20": 263.033333, "activity_30": 295.356989}, "trend_signal": 0, "fair_value": 447.135417, "relative_strength": -50.288647, "rate_of_change": -2.1103116546762535, "market_dynamics": -1.131477, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.0, "high": 232.0, "low": 212.0, "close": 225.0, "volume": 1772700}, "trend_line": 333.233333, "activity_lines": {"activity_5": 220.333333, "activity_10": 223.818182, "activity_20": 256.604762, "activity_30": 287.926882}, "trend_signal": 0, "fair_value": 444.845361, "relative_strength": -47.856991, "rate_of_change": -2.0382167544946435, "market_dynamics": -1.016989, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.0, "high": 229.0, "low": 218.0, "close": 226.0, "volume": 1151200}, "trend_line": 326.533333, "activity_lines": {"activity_5": 221.866667, "activity_10": 223.363636, "activity_20": 250.866667, "activity_30": 281.008602}, "trend_signal": 0, "fair_value": 442.612245, "relative_strength": -48.804861, "rate_of_change": -2.010603182965489, "market_dynamics": -0.909157, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.0, "high": 237.0, "low": 217.0, "close": 230.0, "volume": 1763800}, "trend_line": 319.733333, "activity_lines": {"activity_5": 224.866667, "activity_10": 224.363636, "activity_20": 246.190476, "activity_30": 274.780645}, "trend_signal": 0, "fair_value": 440.464646, "relative_strength": -44.663975, "rate_of_change": -2.0824826481038032, "market_dynamics": -0.726915, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 235.0, "high": 235.0, "low": 211.0, "close": 211.0, "volume": 1991800}, "trend_line": 312.6, "activity_lines": {"activity_5": 221.133333, "activity_10": 222.018182, "activity_20": 240.347619, "activity_30": 267.765591}, "trend_signal": 0, "fair_value": 438.17, "relative_strength": -48.805582, "rate_of_change": -2.2310257529514423, "market_dynamics": -0.513324, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.0, "high": 361.0, "low": 206.0, "close": 361.0, "volume": 46871400}, "trend_line": 308.7, "activity_lines": {"activity_5": 267.733333, "activity_10": 246.963636, "activity_20": 249.428571, "activity_30": 270.888172}, "trend_signal": 0, "fair_value": 437.405941, "relative_strength": -9.39423, "rate_of_change": -1.2476007677543295, "market_dynamics": 0.049099, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.0, "high": 494.0, "low": 331.0, "close": 476.0, "volume": 93773400}, "trend_line": 308.5, "activity_lines": {"activity_5": 342.866667, "activity_10": 290.327273, "activity_20": 269.280952, "activity_30": 281.68172}, "trend_signal": 0, "fair_value": 437.784314, "relative_strength": 23.575927, "rate_of_change": -0.06478781988985703, "market_dynamics": 0.633704, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 452.0, "high": 629.0, "low": 445.0, "close": 447.0, "volume": 40141100}, "trend_line": 307.766667, "activity_lines": {"activity_5": 391.6, "activity_10": 324.127273, "activity_20": 285.67619, "activity_30": 290.617204}, "trend_signal": 0, "fair_value": 437.873786, "relative_strength": 16.32182, "rate_of_change": -0.2377092382496, "market_dynamics": 1.08296, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.0, "high": 544.0, "low": 466.0, "close": 477.0, "volume": 17064000}, "trend_line": 307.933333, "activity_lines": {"activity_5": 435.6, "activity_10": 359.4, "activity_20": 304.390476, "activity_30": 301.535484}, "trend_signal": 0, "fair_value": 438.25, "relative_strength": 20.248399, "rate_of_change": 0.05415336287864489, "market_dynamics": 1.510267, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.0, "high": 492.0, "low": 412.0, "close": 441.0, "volume": 4447400}, "trend_line": 310.1, "activity_lines": {"activity_5": 451.133333, "activity_10": 383.527273, "activity_20": 319.109524, "activity_30": 310.12043}, "trend_signal": 1, "fair_value": 438.27619, "relative_strength": 14.270075, "rate_of_change": 0.703615610200932, "market_dynamics": 1.416057, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.0, "high": 473.0, "low": 409.0, "close": 418.0, "volume": 3492700}, "trend_line": 312.066667, "activity_lines": {"activity_5": 443.666667, "activity_10": 399.381818, "activity_20": 331.161905, "activity_30": 317.08172}, "trend_signal": 1, "fair_value": 438.084906, "relative_strength": 10.688158, "rate_of_change": 0.6342041277007329, "market_dynamics": 1.250532, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.0, "high": 431.0, "low": 371.0, "close": 387.0, "volume": 2042800}, "trend_line": 313.3, "activity_lines": {"activity_5": 422.066667, "activity_10": 405.890909, "activity_20": 339.87619, "activity_30": 321.916129}, "trend_signal": 1, "fair_value": 437.607477, "relative_strength": 3.780294, "rate_of_change": 0.395214590477238, "market_dynamics": 1.036978, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 385.0, "high": 405.0, "low": 358.0, "close": 364.0, "volume": 1733200}, "trend_line": 313.133333, "activity_lines": {"activity_5": 398.733333, "activity_10": 405.272727, "activity_20": 346.166667, "activity_30": 325.187097}, "trend_signal": 1, "fair_value": 436.925926, "relative_strength": -3.419643, "rate_of_change": -0.05319725502713632, "market_dynamics": 0.8126, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.0, "high": 387.0, "low": 360.0, "close": 361.0, "volume": 1113700}, "trend_line": 313.0, "activity_lines": {"activity_5": 379.933333, "activity_10": 401.6, "activity_20": 351.704762, "activity_30": 328.275269}, "trend_signal": 1, "fair_value": 436.229358, "relative_strength": -4.006794, "rate_of_change": -0.042580264043621724, "market_dynamics": 0.639217, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.0, "high": 396.0, "low": 344.0, "close": 347.0, "volume": 1790100}, "trend_line": 313.066667, "activity_lines": {"activity_5": 364.2, "activity_10": 393.0, "activity_20": 355.314286, "activity_30": 330.468817}, "trend_signal": 1, "fair_value": 435.418182, "relative_strength": -4.886628, "rate_of_change": 0.02129936102236274, "market_dynamics": 0.466042, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.0, "high": 356.0, "low": 336.0, "close": 344.0, "volume": 1228900}, "trend_line": 313.766667, "activity_lines": {"activity_5": 353.733333, "activity_10": 381.381818, "activity_20": 357.995238, "activity_30": 332.464516}, "trend_signal": 1, "fair_value": 434.594595, "relative_strength": -8.308914, "rate_of_change": 0.2235945483138863, "market_dynamics": 0.309572, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.0, "high": 349.0, "low": 337.0, "close": 339.0, "volume": 230800}, "trend_line": 314.066667, "activity_lines": {"activity_5": 346.533333, "activity_10": 369.163636, "activity_20": 359.628571, "activity_30": 334.092473}, "trend_signal": 1, "fair_value": 433.741071, "relative_strength": -7.516601, "rate_of_change": 0.0956124507642526, "market_dynamics": 0.158264, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.0, "high": 399.0, "low": 334.0, "close": 393.0, "volume": 2830700}, "trend_line": 316.033333, "activity_lines": {"activity_5": 360.533333, "activity_10": 369.254545, "activity_20": 365.933333, "activity_30": 339.184946}, "trend_signal": 1, "fair_value": 433.380531, "relative_strength": 10.095253, "rate_of_change": 0.6261938010760092, "market_dynamics": 0.064033, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.0, "high": 435.0, "low": 376.0, "close": 406.0, "volume": 3848900}, "trend_line": 317.633333, "activity_lines": {"activity_5": 376.933333, "activity_10": 372.690909, "activity_20": 372.690476, "activity_30": 344.989247}, "trend_signal": 1, "fair_value": 433.140351, "relative_strength": 15.972326, "rate_of_change": 0.5062757098473425, "market_dynamics": 0.007046, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 408.0, "high": 509.0, "low": 407.0, "close": 491.0, "volume": 4089000}, "trend_line": 322.633333, "activity_lines": {"activity_5": 418.666667, "activity_10": 392.872727, "activity_20": 386.67619, "activity_30": 356.174194}, "trend_signal": 1, "fair_value": 433.643478, "relative_strength": 34.554665, "rate_of_change": 1.574142094211504, "market_dynamics": 0.046276, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.0, "high": 541.0, "low": 467.0, "close": 533.0, "volume": 3274600}, "trend_line": 329.166667, "activity_lines": {"activity_5": 464.8, "activity_10": 419.781818, "activity_20": 403.352381, "activity_30": 369.746237}, "trend_signal": 1, "fair_value": 434.5, "relative_strength": 46.793204, "rate_of_change": 2.025002791636543, "market_dynamics": 0.173617, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 535.0, "high": 613.0, "low": 501.0, "close": 520.0, "volume": 5319400}, "trend_line": 335.233333, "activity_lines": {"activity_5": 494.0, "activity_10": 442.236364, "activity_20": 417.271429, "activity_30": 382.058065}, "trend_signal": 1, "fair_value": 435.230769, "relative_strength": 45.405493, "rate_of_change": 1.8430377702855307, "market_dynamics": 0.320757, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.0, "high": 546.0, "low": 496.0, "close": 534.0, "volume": 1623400}, "trend_line": 344.166667, "activity_lines": {"activity_5": 515.8, "activity_10": 464.818182, "activity_20": 431.119048, "activity_30": 394.88172}, "trend_signal": 1, "fair_value": 436.067797, "relative_strength": 47.212254, "rate_of_change": 2.6648107812119037, "market_dynamics": 0.473285, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.0, "high": 658.0, "low": 518.0, "close": 608.0, "volume": 3867700}, "trend_line": 356.566667, "activity_lines": {"activity_5": 552.866667, "activity_10": 497.763636, "activity_20": 450.547619, "activity_30": 411.903226}, "trend_signal": 1, "fair_value": 437.512605, "relative_strength": 67.620498, "rate_of_change": 3.6029055655177604, "market_dynamics": 0.717081, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 602.0, "high": 616.0, "low": 576.0, "close": 607.0, "volume": 1576500}, "trend_line": 369.733333, "activity_lines": {"activity_5": 576.133333, "activity_10": 526.036364, "activity_20": 468.080952, "activity_30": 428.060215}, "trend_signal": 1, "fair_value": 438.925, "relative_strength": 72.646525, "rate_of_change": 3.6926239097946922, "market_dynamics": 0.963557, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.0, "high": 623.0, "low": 585.0, "close": 596.0, "volume": 1048400}, "trend_line": 382.133333, "activity_lines": {"activity_5": 588.0, "activity_10": 547.581818, "activity_20": 482.680952, "activity_30": 442.658065}, "trend_signal": 1, "fair_value": 440.22314, "relative_strength": 68.957747, "rate_of_change": 3.3537684848122624, "market_dynamics": 1.164688, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 600.0, "high": 604.0, "low": 580.0, "close": 584.0, "volume": 755300}, "trend_line": 393.6, "activity_lines": {"activity_5": 591.666667, "activity_10": 562.363636, "activity_20": 495.019048, "activity_30": 455.68172}, "trend_signal": 1, "fair_value": 441.401639, "relative_strength": 63.244887, "rate_of_change": 3.000697926553303, "market_dynamics": 1.351124, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.0, "high": 589.0, "low": 569.0, "close": 579.0, "volume": 647200}, "trend_line": 405.3, "activity_lines": {"activity_5": 589.4, "activity_10": 571.781818, "activity_20": 506.366667, "activity_30": 467.643011}, "trend_signal": 1, "fair_value": 442.520325, "relative_strength": 58.009671, "rate_of_change": 2.972560975609753, "market_dynamics": 1.3663, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.0, "high": 584.0, "low": 568.0, "close": 573.0, "volume": 699200}, "trend_line": 416.933333, "activity_lines": {"activity_5": 582.133333, "activity_10": 576.727273, "activity_20": 516.514286, "activity_30": 478.462366}, "trend_signal": 1, "fair_value": 443.572581, "relative_strength": 57.627721, "rate_of_change": 2.8703017517887965, "market_dynamics": 1.2998, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.0, "high": 582.0, "low": 535.0, "close": 546.0, "volume": 1199200}, "trend_line": 427.933333, "activity_lines": {"activity_5": 568.2, "activity_10": 573.727273, "activity_20": 523.633333, "activity_30": 486.789247}, "trend_signal": 1, "fair_value": 444.392, "relative_strength": 63.720486, "rate_of_change": 2.6383114827616816, "market_dynamics": 1.113899, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.0, "high": 576.0, "low": 502.0, "close": 571.0, "volume": 2362700}, "trend_line": 439.833333, "activity_lines": {"activity_5": 566.666667, "activity_10": 574.272727, "activity_20": 532.633333, "activity_30": 496.019355}, "trend_signal": 1, "fair_value": 445.396825, "relative_strength": 70.5304, "rate_of_change": 2.7808069814463314, "market_dynamics": 0.943873, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 571.0, "high": 593.0, "low": 459.0, "close": 473.0, "volume": 2123700}, "trend_line": 448.1, "activity_lines": {"activity_5": 534.133333, "activity_10": 556.309091, "activity_20": 531.571429, "activity_30": 498.15914}, "trend_signal": 1, "fair_value": 445.614173, "relative_strength": 35.696712, "rate_of_change": 1.8794998877449884, "market_dynamics": 0.475147, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.0, "high": 485.0, "low": 436.0, "close": 448.0, "volume": 862900}, "trend_line": 455.5, "activity_lines": {"activity_5": 500.666667, "activity_10": 534.654545, "activity_20": 527.719048, "activity_30": 498.152688}, "trend_signal": 1, "fair_value": 445.632813, "relative_strength": 24.279133, "rate_of_change": 1.6514170943985667, "market_dynamics": -0.063476, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.0, "high": 475.0, "low": 430.0, "close": 432.0, "volume": 734800}, "trend_line": 462.233333, "activity_lines": {"activity_5": 470.6, "activity_10": 511.654545, "activity_20": 521.942857, "activity_30": 496.636559}, "trend_signal": 1, "fair_value": 445.527132, "relative_strength": 15.612969, "rate_of_change": 1.4782289791438015, "market_dynamics": -0.539777, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.0, "high": 456.0, "low": 429.0, "close": 440.0, "volume": 423100}, "trend_line": 469.866667, "activity_lines": {"activity_5": 452.6, "activity_10": 493.309091, "activity_20": 516.590476, "activity_30": 495.202151}, "trend_signal": 0, "fair_value": 445.484615, "relative_strength": 15.187846, "rate_of_change": 1.6514027559323574, "market_dynamics": -1.009451, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 438.0, "high": 463.0, "low": 430.0, "close": 461.0, "volume": 588500}, "trend_line": 473.2, "activity_lines": {"activity_5": 448.666667, "activity_10": 481.818182, "activity_20": 512.795238, "activity_30": 494.630108}, "trend_signal": 0, "fair_value": 445.603053, "relative_strength": 19.254483, "rate_of_change": 0.7094210409269108, "market_dynamics": -1.124795, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.0, "high": 515.0, "low": 462.0, "close": 480.0, "volume": 1088500}, "trend_line": 473.333333, "activity_lines": {"activity_5": 458.4, "activity_10": 476.236364, "activity_20": 510.252381, "activity_30": 495.068817}, "trend_signal": 0, "fair_value": 445.863636, "relative_strength": 25.213558, "rate_of_change": 0.028176880811494776, "market_dynamics": -1.068818, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.0, "high": 494.0, "low": 464.0, "close": 477.0, "volume": 619100}, "trend_line": 474.333333, "activity_lines": {"activity_5": 466.666667, "activity_10": 472.0, "activity_20": 506.752381, "activity_30": 495.305376}, "trend_signal": 0, "fair_value": 446.097744, "relative_strength": 20.853875, "rate_of_change": 0.21126760578258283, "market_dynamics": -1.009522, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.0, "high": 482.0, "low": 421.0, "close": 423.0, "volume": 659700}, "trend_line": 472.533333, "activity_lines": {"activity_5": 455.0, "activity_10": 459.8, "activity_20": 497.709524, "activity_30": 491.993548}, "trend_signal": 0, "fair_value": 445.925373, "relative_strength": 7.275699, "rate_of_change": -0.37947997215703894, "market_dynamics": -0.982159, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 442.0, "high": 460.0, "low": 428.0, "close": 441.0, "volume": 444200}, "trend_line": 472.533333, "activity_lines": {"activity_5": 449.933333, "activity_10": 453.6, "activity_20": 490.3, "activity_30": 489.95914}, "trend_signal": 0, "fair_value": 445.888889, "relative_strength": 10.943703, "rate_of_change": 0.0, "market_dynamics": -0.976223, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.0, "high": 500.0, "low": 440.0, "close": 474.0, "volume": 663800}, "trend_line": 474.4, "activity_lines": {"activity_5": 455.8, "activity_10": 455.309091, "activity_20": 486.271429, "activity_30": 490.053763}, "trend_signal": 0, "fair_value": 446.095588, "relative_strength": 16.822996, "rate_of_change": 0.3950339308655607, "market_dynamics": -0.951635, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 475.0, "low": 456.0, "close": 458.0, "volume": 239000}, "trend_line": 476.766667, "activity_lines": {"activity_5": 455.466667, "activity_10": 455.872727, "activity_20": 481.0, "activity_30": 488.995699}, "trend_signal": 0, "fair_value": 446.182482, "relative_strength": 7.420586, "rate_of_change": 0.49887584317032185, "market_dynamics": -0.913826, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 460.0, "high": 462.0, "low": 438.0, "close": 438.0, "volume": 225800}, "trend_line": 479.233333, "activity_lines": {"activity_5": 449.933333, "activity_10": 453.072727, "activity_20": 474.119048, "activity_30": 486.494624}, "trend_signal": 0, "fair_value": 446.123188, "relative_strength": 3.090657, "rate_of_change": 0.5173738372947184, "market_dynamics": -0.881193, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 444.0, "high": 498.0, "low": 439.0, "close": 481.0, "volume": 650700}, "trend_line": 483.233333, "activity_lines": {"activity_5": 461.333333, "activity_10": 458.272727, "activity_20": 471.790476, "activity_30": 486.608602}, "trend_signal": 0, "fair_value": 446.374101, "relative_strength": 13.096521, "rate_of_change": 0.8346664817657832, "market_dynamics": -0.703725, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 489.0, "high": 510.0, "low": 440.0, "close": 491.0, "volume": 2483200}, "trend_line": 488.033333, "activity_lines": {"activity_5": 472.2, "activity_10": 464.4, "activity_20": 471.019048, "activity_30": 487.109677}, "trend_signal": 0, "fair_value": 446.692857, "relative_strength": 13.568154, "rate_of_change": 0.9933089611597657, "market_dynamics": -0.485258, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.0, "high": 555.0, "low": 472.0, "close": 513.0, "volume": 2352000}, "trend_line": 493.666667, "activity_lines": {"activity_5": 487.066667, "activity_10": 473.6, "activity_20": 472.895238, "activity_30": 488.72043}, "trend_signal": 0, "fair_value": 447.163121, "relative_strength": 12.750942, "rate_of_change": 1.1542928769580563, "market_dynamics": -0.119253, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.0, "high": 535.0, "low": 500.0, "close": 507.0, "volume": 750300}, "trend_line": 499.266667, "activity_lines": {"activity_5": 497.333333, "activity_10": 480.763636, "activity_20": 474.595238, "activity_30": 489.580645}, "trend_signal": 0, "fair_value": 447.584507, "relative_strength": 11.946113, "rate_of_change": 1.134368669051736, "market_dynamics": 0.225462, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 524.0, "low": 495.0, "close": 500.0, "volume": 504100}, "trend_line": 502.833333, "activity_lines": {"activity_5": 502.0, "activity_10": 486.163636, "activity_20": 475.995238, "activity_30": 489.627957}, "trend_signal": 0, "fair_value": 447.951049, "relative_strength": 6.677891, "rate_of_change": 0.7143809582625307, "market_dynamics": 0.390697, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 504.0, "low": 485.0, "close": 487.0, "volume": 240100}, "trend_line": 505.533333, "activity_lines": {"activity_5": 498.2, "activity_10": 488.781818, "activity_20": 476.533333, "activity_30": 488.606452}, "trend_signal": 0, "fair_value": 448.222222, "relative_strength": -0.666045, "rate_of_change": 0.5369572426496326, "market_dynamics": 0.372029, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 487.0, "high": 499.0, "low": 465.0, "close": 469.0, "volume": 422100}, "trend_line": 504.8, "activity_lines": {"activity_5": 488.0, "activity_10": 486.963636, "activity_20": 475.766667, "activity_30": 486.249462}, "trend_signal": 0, "fair_value": 448.365517, "relative_strength": -3.496319, "rate_of_change": -0.14506125553545168, "market_dynamics": 0.202458, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.0, "high": 499.0, "low": 471.0, "close": 490.0, "volume": 344900}, "trend_line": 503.366667, "activity_lines": {"activity_5": 486.266667, "activity_10": 488.454545, "activity_20": 477.366667, "activity_30": 485.294624}, "trend_signal": 0, "fair_value": 448.650685, "relative_strength": -0.330431, "rate_of_change": -0.283940768621237, "market_dynamics": 0.1165, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 492.0, "high": 517.0, "low": 452.0, "close": 457.0, "volume": 654600}, "trend_line": 501.266667, "activity_lines": {"activity_5": 475.066667, "activity_10": 483.654545, "activity_20": 476.209524, "activity_30": 482.303226}, "trend_signal": 0, "fair_value": 448.707483, "relative_strength": -8.409201, "rate_of_change": -0.4171909142327104, "market_dynamics": 0.000954, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.0, "high": 472.0, "low": 441.0, "close": 448.0, "volume": 445400}, "trend_line": 498.4, "activity_lines": {"activity_5": 464.2, "activity_10": 477.236364, "activity_20": 474.271429, "activity_30": 478.866667}, "trend_signal": 0, "fair_value": 448.702703, "relative_strength": -14.312125, "rate_of_change": -0.5718846252348168, "market_dynamics": -0.089668, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.0, "high": 462.0, "low": 442.0, "close": 456.0, "volume": 251300}, "trend_line": 493.333333, "activity_lines": {"activity_5": 459.466667, "activity_10": 472.090909, "activity_20": 473.095238, "activity_30": 476.131183}, "trend_signal": 0, "fair_value": 448.751678, "relative_strength": -13.909188, "rate_of_change": -1.0165864767255208, "market_dynamics": -0.169382, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.0, "high": 495.0, "low": 457.0, "close": 489.0, "volume": 506100}, "trend_line": 489.4, "activity_lines": {"activity_5": 467.8, "activity_10": 473.4, "activity_20": 474.947619, "activity_30": 475.851613}, "trend_signal": 0, "fair_value": 449.02, "relative_strength": -9.067836, "rate_of_change": -0.797297230268445, "market_dynamics": -0.183717, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 495.0, "high": 500.0, "low": 446.0, "close": 452.0, "volume": 573300}, "trend_line": 484.6, "activity_lines": {"activity_5": 462.466667, "activity_10": 468.018182, "activity_20": 473.042857, "activity_30": 473.43871}, "trend_signal": 0, "fair_value": 449.039735, "relative_strength": -17.235946, "rate_of_change": -0.9807928075194023, "market_dynamics": -0.275264, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.0, "high": 460.0, "low": 435.0, "close": 437.0, "volume": 489400}, "trend_line": 479.7, "activity_lines": {"activity_5": 454.666667, "activity_10": 461.018182, "activity_20": 469.752381, "activity_30": 470.367742}, "trend_signal": 0, "fair_value": 448.960526, "relative_strength": -24.300458, "rate_of_change": -1.0111432108955911, "market_dynamics": -0.422265, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.0, "high": 436.0, "low": 316.0, "close": 319.0, "volume": 2267000}, "trend_line": 471.033333, "activity_lines": {"activity_5": 408.866667, "activity_10": 433.836364, "activity_20": 455.428571, "activity_30": 460.0}, "trend_signal": 0, "fair_value": 448.111111, "relative_strength": -43.923009, "rate_of_change": -1.8066848030018683, "market_dynamics": -0.632493, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.0, "high": 353.0, "low": 327.0, "close": 342.0, "volume": 1396300}, "trend_line": 463.333333, "activity_lines": {"activity_5": 379.333333, "activity_10": 414.127273, "activity_20": 444.047619, "activity_30": 451.675269}, "trend_signal": 0, "fair_value": 447.422078, "relative_strength": -41.445194, "rate_of_change": -1.6347038437723567, "market_dynamics": -0.93842, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 364.0, "low": 341.0, "close": 346.0, "volume": 715900}, "trend_line": 456.666667, "activity_lines": {"activity_5": 358.733333, "activity_10": 397.781818, "activity_20": 433.433333, "activity_30": 444.105376}, "trend_signal": 0, "fair_value": 446.767742, "relative_strength": -43.808157, "rate_of_change": -1.4388487780135526, "market_dynamics": -1.147074, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.0, "high": 346.0, "low": 330.0, "close": 341.0, "volume": 261200}, "trend_line": 449.0, "activity_lines": {"activity_5": 346.0, "activity_10": 382.763636, "activity_20": 422.795238, "activity_30": 436.643011}, "trend_signal": 0, "fair_value": 446.089744, "relative_strength": -41.763901, "rate_of_change": -1.6788321885556008, "market_dynamics": -1.298408, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 344.0, "high": 357.0, "low": 340.0, "close": 350.0, "volume": 299800}, "trend_line": 444.9, "activity_lines": {"activity_5": 343.666667, "activity_10": 372.090909, "activity_20": 413.647619, "activity_30": 430.255914}, "trend_signal": 0, "fair_value": 444.403846, "relative_strength": -39.902697, "rate_of_change": -0.913140311804014, "market_dynamics": -1.327198, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 351.0, "low": 331.0, "close": 332.0, "volume": 367300}, "trend_line": 441.033333, "activity_lines": {"activity_5": 341.133333, "activity_10": 360.090909, "activity_20": 403.3, "activity_30": 422.972043}, "trend_signal": 0, "fair_value": 442.858974, "relative_strength": -40.536395, "rate_of_change": -0.8691092380310069, "market_dynamics": -1.361688, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 340.0, "low": 326.0, "close": 338.0, "volume": 589100}, "trend_line": 437.9, "activity_lines": {"activity_5": 339.733333, "activity_10": 351.290909, "activity_20": 394.028571, "activity_30": 416.324731}, "trend_signal": 0, "fair_value": 441.358974, "relative_strength": -41.087188, "rate_of_change": -0.710452649618674, "market_dynamics": -1.297675, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.0, "high": 341.0, "low": 327.0, "close": 328.0, "volume": 283100}, "trend_line": 434.166667, "activity_lines": {"activity_5": 335.266667, "activity_10": 342.818182, "activity_20": 384.485714, "activity_30": 409.234409}, "trend_signal": 0, "fair_value": 440.211538, "relative_strength": -42.828466, "rate_of_change": -0.8525537794016806, "market_dynamics": -1.267789, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.0, "high": 331.0, "low": 320.0, "close": 321.0, "volume": 313500}, "trend_line": 429.5, "activity_lines": {"activity_5": 329.666667, "activity_10": 336.0, "activity_20": 375.052381, "activity_30": 401.933333}, "trend_signal": 0, "fair_value": 439.179487, "relative_strength": -44.160329, "rate_of_change": -1.0748561220154698, "market_dynamics": -1.241961, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 322.0, "low": 295.0, "close": 306.0, "volume": 3383700}, "trend_line": 423.7, "activity_lines": {"activity_5": 320.4, "activity_10": 328.836364, "activity_20": 365.104762, "activity_30": 393.965591}, "trend_signal": 0, "fair_value": 438.50641, "relative_strength": -45.080229, "rate_of_change": -1.3504074505238677, "market_dynamics": -1.109775, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.0, "high": 320.0, "low": 295.0, "close": 310.0, "volume": 771300}, "trend_line": 418.133333, "activity_lines": {"activity_5": 315.4, "activity_10": 324.781818, "activity_20": 356.495238, "activity_30": 386.630108}, "trend_signal": 0, "fair_value": 438.051282, "relative_strength": -45.498768, "rate_of_change": -1.3138227519471313, "market_dynamics": -1.097255, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.0, "high": 318.0, "low": 310.0, "close": 310.0, "volume": 129800}, "trend_line": 414.366667, "activity_lines": {"activity_5": 311.866667, "activity_10": 320.890909, "activity_20": 348.790476, "activity_30": 379.653763}, "trend_signal": 0, "fair_value": 437.698718, "relative_strength": -44.832458, "rate_of_change": -0.9008289229120097, "market_dynamics": -1.091176, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 346.0, "low": 315.0, "close": 327.0, "volume": 494900}, "trend_line": 410.566667, "activity_lines": {"activity_5": 315.866667, "activity_10": 320.672727, "activity_20": 343.547619, "activity_30": 374.017204}, "trend_signal": 0, "fair_value": 437.365385, "relative_strength": -43.235238, "rate_of_change": -0.9170621825138293, "market_dynamics": -0.928391, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 331.0, "high": 367.0, "low": 329.0, "close": 351.0, "volume": 868000}, "trend_line": 406.466667, "activity_lines": {"activity_5": 327.933333, "activity_10": 325.163636, "activity_20": 341.266667, "activity_30": 370.174194}, "trend_signal": 0, "fair_value": 437.057692, "relative_strength": -40.909121, "rate_of_change": -0.9986197929701932, "market_dynamics": -0.658443, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.0, "high": 420.0, "low": 361.0, "close": 405.0, "volume": 1920700}, "trend_line": 404.7, "activity_lines": {"activity_5": 356.0, "activity_10": 339.290909, "activity_20": 344.790476, "activity_30": 370.07957}, "trend_signal": 0, "fair_value": 436.74359, "relative_strength": -31.130961, "rate_of_change": -0.434640068529896, "market_dynamics": -0.115678, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.0, "high": 446.0, "low": 363.0, "close": 374.0, "volume": 1075100}, "trend_line": 402.566667, "activity_lines": {"activity_5": 367.133333, "activity_10": 346.781818, "activity_20": 345.609524, "activity_30": 368.098925}, "trend_signal": 0, "fair_value": 436.410256, "relative_strength": -35.039046, "rate_of_change": -0.5271393624907322, "market_dynamics": 0.418979, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.0, "high": 381.0, "low": 359.0, "close": 361.0, "volume": 248200}, "trend_line": 398.566667, "activity_lines": {"activity_5": 369.666667, "activity_10": 351.145455, "activity_20": 345.542857, "activity_30": 365.417204}, "trend_signal": 0, "fair_value": 435.75, "relative_strength": -37.622616, "rate_of_change": -0.9936242436088231, "market_dynamics": 0.675713, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.0, "high": 370.0, "low": 352.0, "close": 367.0, "volume": 233600}, "trend_line": 394.433333, "activity_lines": {"activity_5": 370.8, "activity_10": 356.181818, "activity_20": 346.5, "activity_30": 363.380645}, "trend_signal": 0, "fair_value": 434.730769, "relative_strength": -38.785716, "rate_of_change": -1.037049593512543, "market_dynamics": 0.732326, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.0, "high": 395.0, "low": 366.0, "close": 368.0, "volume": 396500}, "trend_line": 389.6, "activity_lines": {"activity_5": 369.6, "activity_10": 360.690909, "activity_20": 348.133333, "activity_30": 361.675269}, "trend_signal": 0, "fair_value": 433.647436, "relative_strength": -37.441724, "rate_of_change": -1.2253865471354526, "market_dynamics": 0.57216, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.0, "high": 376.0, "low": 359.0, "close": 365.0, "volume": 355300}, "trend_line": 384.866667, "activity_lines": {"activity_5": 366.266667, "activity_10": 363.8, "activity_20": 349.880952, "activity_30": 360.088172}, "trend_signal": 0, "fair_value": 433.064103, "relative_strength": -38.936653, "rate_of_change": -1.2149212012320367, "market_dynamics": 0.493013, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.0, "high": 381.0, "low": 325.0, "close": 335.0, "volume": 451700}, "trend_line": 379.366667, "activity_lines": {"activity_5": 355.6, "activity_10": 360.381818, "activity_20": 349.114286, "activity_30": 356.870968}, "trend_signal": 0, "fair_value": 432.403846, "relative_strength": -39.541445, "rate_of_change": -1.4290663420846472, "market_dynamics": 0.427555, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.0, "high": 341.0, "low": 322.0, "close": 332.0, "volume": 170400}, "trend_line": 374.2, "activity_lines": {"activity_5": 346.533333, "activity_10": 355.963636, "activity_20": 347.985714, "activity_30": 353.815054}, "trend_signal": 0, "fair_value": 431.737179, "relative_strength": -36.909301, "rate_of_change": -1.3619190744557477, "market_dynamics": 0.321089, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.0, "high": 338.0, "low": 326.0, "close": 332.0, "volume": 105400}, "trend_line": 369.633333, "activity_lines": {"activity_5": 339.4, "activity_10": 351.145455, "activity_20": 346.904762, "activity_30": 351.092473}, "trend_signal": 0, "fair_value": 431.070513, "relative_strength": -35.215308, "rate_of_change": -1.2203813468733287, "market_dynamics": 0.203132, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.0, "high": 336.0, "low": 319.0, "close": 327.0, "volume": 162800}, "trend_line": 364.2, "activity_lines": {"activity_5": 332.933333, "activity_10": 345.327273, "activity_20": 345.414286, "activity_30": 348.341935}, "trend_signal": 0, "fair_value": 430.435897, "relative_strength": -34.979265, "rate_of_change": -1.4699250621967053, "market_dynamics": 0.06484, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 334.0, "low": 323.0, "close": 324.0, "volume": 68700}, "trend_line": 359.766667, "activity_lines": {"activity_5": 328.2, "activity_10": 339.4, "activity_20": 343.704762, "activity_30": 345.748387}, "trend_signal": 0, "fair_value": 429.807692, "relative_strength": -33.915743, "rate_of_change": -1.2172797913234499, "market_dynamics": -0.028892, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 337.0, "low": 323.0, "close": 331.0, "volume": 121200}, "trend_line": 355.866667, "activity_lines": {"activity_5": 328.533333, "activity_10": 336.218182, "activity_20": 342.785714, "activity_30": 343.892473}, "trend_signal": 0, "fair_value": 429.217949, "relative_strength": -35.491879, "rate_of_change": -1.0840359482219561, "market_dynamics": -0.084976, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 331.0, "high": 340.0, "low": 300.0, "close": 319.0, "volume": 677600}, "trend_line": 351.3, "activity_lines": {"activity_5": 325.133333, "activity_10": 331.636364, "activity_20": 340.728571, "activity_30": 341.513978}, "trend_signal": 0, "fair_value": 428.333333, "relative_strength": -38.407571, "rate_of_change": -1.2832522468309726, "market_dynamics": -0.141879, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 334.0, "low": 315.0, "close": 315.0, "volume": 162300}, "trend_line": 345.5, "activity_lines": {"activity_5": 321.266667, "activity_10": 327.090909, "activity_20": 338.380952, "activity_30": 339.172043}, "trend_signal": 0, "fair_value": 427.301282, "relative_strength": -39.487642, "rate_of_change": -1.6510105323085715, "market_dynamics": -0.297092, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.0, "high": 320.0, "low": 310.0, "close": 312.0, "volume": 93200}, "trend_line": 340.833333, "activity_lines": {"activity_5": 317.533333, "activity_10": 322.945455, "activity_20": 335.809524, "activity_30": 337.010753}, "trend_signal": 0, "fair_value": 426.346154, "relative_strength": -38.986316, "rate_of_change": -1.3506995658466043, "market_dynamics": -0.486014, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.0, "high": 313.0, "low": 299.0, "close": 300.0, "volume": 174000}, "trend_line": 336.266667, "activity_lines": {"activity_5": 310.8, "activity_10": 317.636364, "activity_20": 332.138095, "activity_30": 334.376344}, "trend_signal": 0, "fair_value": 425.301282, "relative_strength": -43.447511, "rate_of_change": -1.3398531064448436, "market_dynamics": -0.68197, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 307.0, "low": 300.0, "close": 302.0, "volume": 98500}, "trend_line": 335.7, "activity_lines": {"activity_5": 306.333333, "activity_10": 313.872727, "activity_20": 328.685714, "activity_30": 332.165591}, "trend_signal": 0, "fair_value": 424.423077, "relative_strength": -40.881085, "rate_of_change": -0.16851714892097686, "market_dynamics": -0.866311, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 313.0, "low": 299.0, "close": 301.0, "volume": 204600}, "trend_line": 334.333333, "activity_lines": {"activity_5": 303.466667, "activity_10": 310.527273, "activity_20": 325.17619, "activity_30": 329.926882}, "trend_signal": 0, "fair_value": 423.788462, "relative_strength": -41.773033, "rate_of_change": -0.40710962168603126, "market_dynamics": -0.912821, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 307.0, "low": 297.0, "close": 302.0, "volume": 181300}, "trend_line": 332.866667, "activity_lines": {"activity_5": 302.133333, "activity_10": 307.927273, "activity_20": 321.804762, "activity_30": 327.84086}, "trend_signal": 0, "fair_value": 423.108974, "relative_strength": -43.140128, "rate_of_change": -0.43868374919110303, "market_dynamics": -0.8833, "expectation": {"probability": 45.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d2e1bb-9238-4b55-84ce-fbf3ba70b867/", "share_image": "https://sharemaestro.com/terminal/10d2e1bb-9238-4b55-84ce-fbf3ba70b867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}