{"ticker": {"uuid": "10d33a2d-21b8-4b9b-a20e-22628c805445", "symbol": "LYYA", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYYA rose 10.36%, moving from 376.83 to 415.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.15 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.87"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.929993, "high": 417.040009, "low": 413.170013, "close": 415.869995, "volume": 17251}, "trend_line": 381.949148, "activity_lines": {"activity_5": 410.554667, "activity_10": 402.084727, "activity_20": 391.55219, "activity_30": 387.381346}, "trend_signal": 1, "fair_value": 326.311002, "relative_strength": 8.146466, "rate_of_change": 0.34369084648071613, "market_dynamics": 1.024787, "expectation": {"probability": 62.5862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.749851, "high": 257.785429, "low": 254.84163, "close": 256.692322, "volume": 14008}, "trend_line": 243.073987, "activity_lines": {"activity_5": 254.189634, "activity_10": 250.693899, "activity_20": 247.149067, "activity_30": 245.203603}, "trend_signal": 1, "fair_value": 230.861341, "relative_strength": -5.721764, "rate_of_change": 0.18776974739464908, "market_dynamics": 1.517589, "expectation": {"probability": 62.928, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.411454, "high": 260.662085, "low": 256.701862, "close": 260.038818, "volume": 25102}, "trend_line": 243.65464, "activity_lines": {"activity_5": 256.699989, "activity_10": 252.836914, "activity_20": 248.52415, "activity_30": 246.298108}, "trend_signal": 1, "fair_value": 231.367124, "relative_strength": -6.760247, "rate_of_change": 0.2388791195497247, "market_dynamics": 1.634825, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.753888, "high": 259.252495, "low": 253.556729, "close": 255.081345, "volume": 9977}, "trend_line": 243.958263, "activity_lines": {"activity_5": 256.660978, "activity_10": 253.758652, "activity_20": 249.346318, "activity_30": 247.035315}, "trend_signal": 1, "fair_value": 231.874066, "relative_strength": -5.319977, "rate_of_change": 0.12461203283466611, "market_dynamics": 1.619964, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.889617, "high": 260.096302, "low": 253.058149, "close": 259.86618, "volume": 10898}, "trend_line": 244.434289, "activity_lines": {"activity_5": 257.949707, "activity_10": 255.357713, "activity_20": 250.594368, "activity_30": 248.061632}, "trend_signal": 1, "fair_value": 232.385178, "relative_strength": -5.24505, "rate_of_change": 0.19512599989286641, "market_dynamics": 1.47659, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.9881, "high": 261.438775, "low": 256.078622, "close": 256.347107, "volume": 29379}, "trend_line": 244.959437, "activity_lines": {"activity_5": 257.547617, "activity_10": 256.043226, "activity_20": 251.444758, "activity_30": 248.830201}, "trend_signal": 1, "fair_value": 232.866545, "relative_strength": -3.036095, "rate_of_change": 0.21484219834640364, "market_dynamics": 1.469342, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.44849, "high": 258.303249, "low": 254.44849, "close": 257.612854, "volume": 13823}, "trend_line": 245.802933, "activity_lines": {"activity_5": 257.550183, "activity_10": 256.742341, "activity_20": 252.366656, "activity_30": 249.646551}, "trend_signal": 1, "fair_value": 233.346768, "relative_strength": -5.312362, "rate_of_change": 0.3443410918681968, "market_dynamics": 1.262244, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.644347, "high": 261.774364, "low": 256.337499, "close": 261.640106, "volume": 20363}, "trend_line": 246.797291, "activity_lines": {"activity_5": 258.833798, "activity_10": 257.922632, "activity_20": 253.600825, "activity_30": 250.668304}, "trend_signal": 1, "fair_value": 233.872771, "relative_strength": -4.015085, "rate_of_change": 0.4045346358824796, "market_dynamics": 1.319487, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.585375, "high": 267.345436, "low": 260.374421, "close": 265.916718, "volume": 18088}, "trend_line": 247.98023, "activity_lines": {"activity_5": 261.436198, "activity_10": 259.606772, "activity_20": 255.167041, "activity_30": 251.901815}, "trend_signal": 1, "fair_value": 234.444201, "relative_strength": -3.901912, "rate_of_change": 0.47931603916997806, "market_dynamics": 1.379655, "expectation": {"probability": 63.9507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.494844, "high": 266.856407, "low": 260.815457, "close": 261.227814, "volume": 22231}, "trend_line": 248.8282, "activity_lines": {"activity_5": 261.753272, "activity_10": 260.168503, "activity_20": 256.161812, "activity_30": 252.756498}, "trend_signal": 1, "fair_value": 234.949993, "relative_strength": -2.273359, "rate_of_change": 0.34195064663017843, "market_dynamics": 1.304901, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.892185, "high": 262.014077, "low": 258.667605, "close": 259.377167, "volume": 11672}, "trend_line": 249.534896, "activity_lines": {"activity_5": 261.362687, "activity_10": 260.227779, "activity_20": 256.862799, "activity_30": 253.437076}, "trend_signal": 1, "fair_value": 235.433303, "relative_strength": -1.964602, "rate_of_change": 0.2840096098432548, "market_dynamics": 1.157326, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.914108, "high": 261.304505, "low": 253.901947, "close": 255.014252, "volume": 18850}, "trend_line": 250.137712, "activity_lines": {"activity_5": 259.315794, "activity_10": 259.433999, "activity_20": 257.039324, "activity_30": 253.790583}, "trend_signal": 1, "fair_value": 235.882908, "relative_strength": -1.68859, "rate_of_change": 0.24157583154221043, "market_dynamics": 0.731303, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.330683, "high": 261.477095, "low": 254.966304, "close": 258.619629, "volume": 6147}, "trend_line": 250.655827, "activity_lines": {"activity_5": 258.643933, "activity_10": 259.326252, "activity_20": 257.50479, "activity_30": 254.337804}, "trend_signal": 1, "fair_value": 236.335393, "relative_strength": -0.296539, "rate_of_change": 0.2071319018061517, "market_dynamics": 0.179172, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.434697, "high": 266.14685, "low": 259.434697, "close": 265.782471, "volume": 36002}, "trend_line": 251.221246, "activity_lines": {"activity_5": 260.561052, "activity_10": 260.546644, "activity_20": 258.575401, "activity_30": 255.313716}, "trend_signal": 1, "fair_value": 236.862838, "relative_strength": 1.384708, "rate_of_change": 0.22557584508100023, "market_dynamics": 0.05343, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.424925, "high": 267.278339, "low": 263.318163, "close": 264.785278, "volume": 14828}, "trend_line": 251.822785, "activity_lines": {"activity_5": 262.154722, "activity_10": 261.391162, "activity_20": 259.449629, "activity_30": 256.188815}, "trend_signal": 1, "fair_value": 237.38611, "relative_strength": 1.929598, "rate_of_change": 0.23944591055805944, "market_dynamics": -0.039475, "expectation": {"probability": 60.1201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.044139, "high": 269.675517, "low": 263.509933, "close": 266.789307, "volume": 43548}, "trend_line": 252.514137, "activity_lines": {"activity_5": 264.179238, "activity_10": 262.51061, "activity_20": 260.419604, "activity_30": 257.154397}, "trend_signal": 1, "fair_value": 237.924092, "relative_strength": 1.960526, "rate_of_change": 0.2745390970082373, "market_dynamics": 0.200051, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.635873, "high": 266.635873, "low": 259.84698, "close": 260.834625, "volume": 80817}, "trend_line": 253.120468, "activity_lines": {"activity_5": 263.724717, "activity_10": 262.357531, "activity_20": 260.716032, "activity_30": 257.691203}, "trend_signal": 1, "fair_value": 238.430646, "relative_strength": 2.131566, "rate_of_change": 0.24011764537364616, "market_dynamics": 0.358855, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.818244, "high": 261.189453, "low": 258.399109, "close": 260.077148, "volume": 73936}, "trend_line": 253.595114, "activity_lines": {"activity_5": 262.629679, "activity_10": 262.008152, "activity_20": 260.859225, "activity_30": 258.140021}, "trend_signal": 1, "fair_value": 238.91235, "relative_strength": 3.246042, "rate_of_change": 0.18751782649201132, "market_dynamics": 0.192404, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.000453, "high": 260.585385, "low": 255.062207, "close": 257.497772, "volume": 30476}, "trend_line": 254.188661, "activity_lines": {"activity_5": 260.577681, "activity_10": 261.218212, "activity_20": 260.692518, "activity_30": 258.391805}, "trend_signal": 1, "fair_value": 239.349658, "relative_strength": 3.541957, "rate_of_change": 0.23405301097402095, "market_dynamics": -0.018217, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.111407, "high": 264.056521, "low": 257.804558, "close": 262.109985, "volume": 16787}, "trend_line": 255.040787, "activity_lines": {"activity_5": 260.615401, "activity_10": 261.419928, "activity_20": 260.934476, "activity_30": 258.902858}, "trend_signal": 1, "fair_value": 239.80334, "relative_strength": 5.867811, "rate_of_change": 0.33523367905069473, "market_dynamics": -0.312493, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.994892, "high": 263.577039, "low": 253.614296, "close": 253.700592, "volume": 19267}, "trend_line": 255.614197, "activity_lines": {"activity_5": 258.028342, "activity_10": 260.076624, "activity_20": 260.32787, "activity_30": 258.816394}, "trend_signal": 1, "fair_value": 240.228966, "relative_strength": 5.322586, "rate_of_change": 0.22483070521578793, "market_dynamics": -0.630545, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.499227, "high": 254.80331, "low": 248.848648, "close": 248.848648, "volume": 19089}, "trend_line": 255.789673, "activity_lines": {"activity_5": 254.69655, "activity_10": 257.954359, "activity_20": 259.270544, "activity_30": 258.379907}, "trend_signal": 0, "fair_value": 240.669778, "relative_strength": 4.250589, "rate_of_change": 0.06864876914485439, "market_dynamics": -0.95398, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.893832, "high": 259.41552, "low": 248.551405, "close": 259.310028, "volume": 78607}, "trend_line": 256.351896, "activity_lines": {"activity_5": 255.65095, "activity_10": 257.846265, "activity_20": 259.24689, "activity_30": 258.607027}, "trend_signal": 0, "fair_value": 241.111663, "relative_strength": 5.11314, "rate_of_change": 0.21979894395502717, "market_dynamics": -0.876141, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.06075, "high": 260.681227, "low": 258.159367, "close": 259.779877, "volume": 8524}, "trend_line": 256.8617, "activity_lines": {"activity_5": 256.813107, "activity_10": 257.811045, "activity_20": 259.271455, "activity_30": 258.828187}, "trend_signal": 0, "fair_value": 241.525091, "relative_strength": 4.995603, "rate_of_change": 0.19886882365791986, "market_dynamics": -0.982663, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.777121, "high": 264.977002, "low": 260.767552, "close": 263.711273, "volume": 63506}, "trend_line": 257.491684, "activity_lines": {"activity_5": 259.13359, "activity_10": 258.599763, "activity_20": 259.648064, "activity_30": 259.270095}, "trend_signal": 1, "fair_value": 241.951533, "relative_strength": 2.029459, "rate_of_change": 0.24526194446273458, "market_dynamics": -0.648499, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.231883, "high": 266.568768, "low": 262.953829, "close": 265.590729, "volume": 6213}, "trend_line": 258.196781, "activity_lines": {"activity_5": 261.973805, "activity_10": 259.749727, "activity_20": 260.185359, "activity_30": 259.792614}, "trend_signal": 1, "fair_value": 242.376182, "relative_strength": 2.091246, "rate_of_change": 0.27383292114395685, "market_dynamics": -0.328695, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.67977, "high": 268.985129, "low": 263.011344, "close": 268.91803, "volume": 20218}, "trend_line": 259.033884, "activity_lines": {"activity_5": 265.130444, "activity_10": 261.526447, "activity_20": 260.995522, "activity_30": 260.484307}, "trend_signal": 1, "fair_value": 242.823579, "relative_strength": 1.110407, "rate_of_change": 0.3242112456855197, "market_dynamics": -0.118973, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.91803, "high": 272.782322, "low": 268.91803, "close": 272.360413, "volume": 9387}, "trend_line": 259.893041, "activity_lines": {"activity_5": 268.096586, "activity_10": 263.782085, "activity_20": 262.079697, "activity_30": 261.344083}, "trend_signal": 1, "fair_value": 243.302637, "relative_strength": 0.252888, "rate_of_change": 0.33167745730129344, "market_dynamics": 0.224455, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.734361, "high": 276.9261, "low": 272.091928, "close": 276.274872, "volume": 203551}, "trend_line": 260.733095, "activity_lines": {"activity_5": 271.497522, "activity_10": 266.52611, "activity_20": 263.485629, "activity_30": 262.400976}, "trend_signal": 1, "fair_value": 243.794712, "relative_strength": 1.768587, "rate_of_change": 0.3232306631865565, "market_dynamics": 0.542967, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.82773, "high": 277.839822, "low": 274.671022, "close": 276.362335, "volume": 107024}, "trend_line": 261.541864, "activity_lines": {"activity_5": 273.827946, "activity_10": 268.944635, "activity_20": 264.850566, "activity_30": 263.409314}, "trend_signal": 1, "fair_value": 244.284968, "relative_strength": 2.086951, "rate_of_change": 0.3101903883739745, "market_dynamics": 0.857915, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.547015, "high": 277.40242, "low": 274.777947, "close": 277.033051, "volume": 12518}, "trend_line": 262.240025, "activity_lines": {"activity_5": 275.538538, "activity_10": 271.225975, "activity_20": 266.207312, "activity_30": 264.408745}, "trend_signal": 1, "fair_value": 244.772563, "relative_strength": 2.058427, "rate_of_change": 0.2669404390266284, "market_dynamics": 1.00975, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.781483, "high": 277.86896, "low": 273.776782, "close": 275.001526, "volume": 23417}, "trend_line": 262.850332, "activity_lines": {"activity_5": 275.809133, "activity_10": 272.713721, "activity_20": 267.286503, "activity_30": 265.232068}, "trend_signal": 1, "fair_value": 245.216498, "relative_strength": 2.218583, "rate_of_change": 0.23272839453091781, "market_dynamics": 1.094557, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.476652, "high": 279.560259, "low": 273.883709, "close": 278.461884, "volume": 14536}, "trend_line": 263.464434, "activity_lines": {"activity_5": 276.827615, "activity_10": 274.355116, "activity_20": 268.600075, "activity_30": 266.239265}, "trend_signal": 1, "fair_value": 245.67976, "relative_strength": 2.713542, "rate_of_change": 0.2336318144730373, "market_dynamics": 0.966451, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.015907, "high": 280.308712, "low": 276.624803, "close": 279.67691, "volume": 15785}, "trend_line": 264.284286, "activity_lines": {"activity_5": 277.84434, "activity_10": 275.869208, "activity_20": 269.934877, "activity_30": 267.285231}, "trend_signal": 1, "fair_value": 246.142124, "relative_strength": 3.953238, "rate_of_change": 0.31118128073409174, "market_dynamics": 0.865447, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.233261, "high": 286.47126, "low": 282.126369, "close": 286.257416, "volume": 18484}, "trend_line": 265.163994, "activity_lines": {"activity_5": 280.827765, "activity_10": 278.217993, "activity_20": 271.83023, "activity_30": 268.702852}, "trend_signal": 1, "fair_value": 246.683139, "relative_strength": 3.748479, "rate_of_change": 0.33286428539303836, "market_dynamics": 0.9441, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.519834, "high": 289.989929, "low": 285.275665, "close": 289.989929, "volume": 24224}, "trend_line": 266.285421, "activity_lines": {"activity_5": 284.395689, "activity_10": 280.835486, "activity_20": 273.978811, "activity_30": 270.304526}, "trend_signal": 1, "fair_value": 247.184722, "relative_strength": 5.237212, "rate_of_change": 0.42291827901792084, "market_dynamics": 1.1297, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.242668, "high": 293.246168, "low": 289.649725, "close": 292.760162, "volume": 16643}, "trend_line": 267.456998, "activity_lines": {"activity_5": 288.023232, "activity_10": 283.513036, "activity_20": 276.280746, "activity_30": 272.012573}, "trend_signal": 1, "fair_value": 247.693535, "relative_strength": 6.043055, "rate_of_change": 0.43997038801460087, "market_dynamics": 1.292902, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.411398, "high": 296.463564, "low": 291.545169, "close": 295.501282, "volume": 16892}, "trend_line": 268.585704, "activity_lines": {"activity_5": 291.380572, "activity_10": 286.255478, "activity_20": 278.691713, "activity_30": 273.821882}, "trend_signal": 1, "fair_value": 248.219799, "relative_strength": 5.671221, "rate_of_change": 0.42201400914550846, "market_dynamics": 1.490375, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.412615, "high": 298.456163, "low": 291.331308, "close": 297.804932, "volume": 11526}, "trend_line": 269.648645, "activity_lines": {"activity_5": 294.369837, "activity_10": 288.996023, "activity_20": 281.153388, "activity_30": 275.706993}, "trend_signal": 1, "fair_value": 248.793848, "relative_strength": 4.508751, "rate_of_change": 0.3957548686209921, "market_dynamics": 1.601904, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.056451, "high": 299.564265, "low": 295.49154, "close": 299.214325, "volume": 16195}, "trend_line": 270.914862, "activity_lines": {"activity_5": 296.620363, "activity_10": 291.601365, "activity_20": 283.557353, "activity_30": 277.614457}, "trend_signal": 1, "fair_value": 249.386628, "relative_strength": 3.001897, "rate_of_change": 0.4695803311008813, "market_dynamics": 1.653636, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.457321, "high": 300.925068, "low": 296.609337, "close": 299.428162, "volume": 28965}, "trend_line": 272.249895, "activity_lines": {"activity_5": 298.078375, "activity_10": 293.830096, "activity_20": 285.804996, "activity_30": 279.454024}, "trend_signal": 1, "fair_value": 249.926047, "relative_strength": 2.462855, "rate_of_change": 0.4927869184230849, "market_dynamics": 1.708638, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.192544, "high": 301.3236, "low": 296.521854, "close": 298.718628, "volume": 69891}, "trend_line": 273.706707, "activity_lines": {"activity_5": 298.670661, "activity_10": 295.522637, "activity_20": 287.767314, "activity_30": 281.161685}, "trend_signal": 1, "fair_value": 250.454375, "relative_strength": 1.448246, "rate_of_change": 0.53510103282134, "market_dynamics": 1.766506, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.632304, "high": 307.418107, "low": 299.379572, "close": 306.426666, "volume": 61284}, "trend_line": 275.300275, "activity_lines": {"activity_5": 301.435061, "activity_10": 298.185419, "activity_20": 290.226255, "activity_30": 283.27265}, "trend_signal": 1, "fair_value": 251.01843, "relative_strength": 2.404414, "rate_of_change": 0.5822173732849026, "market_dynamics": 1.829261, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.203113, "high": 308.312372, "low": 304.978398, "close": 307.962433, "volume": 10123}, "trend_line": 276.706274, "activity_lines": {"activity_5": 303.983024, "activity_10": 300.618981, "activity_20": 292.607094, "activity_30": 285.379886}, "trend_signal": 1, "fair_value": 251.568951, "relative_strength": 1.196455, "rate_of_change": 0.5107147096020912, "market_dynamics": 1.773701, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.973345, "high": 309.1483, "low": 301.780452, "close": 303.588379, "volume": 21654}, "trend_line": 277.999711, "activity_lines": {"activity_5": 304.395803, "activity_10": 301.742979, "activity_20": 294.341916, "activity_30": 287.114215}, "trend_signal": 1, "fair_value": 252.074656, "relative_strength": 1.364133, "rate_of_change": 0.4674404310760164, "market_dynamics": 1.666763, "expectation": {"probability": 62.7806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.811951, "high": 307.962439, "low": 301.965121, "close": 305.87262, "volume": 17865}, "trend_line": 279.302488, "activity_lines": {"activity_5": 305.278392, "activity_10": 302.967184, "activity_20": 296.104394, "activity_30": 288.912467}, "trend_signal": 1, "fair_value": 252.580072, "relative_strength": 3.328636, "rate_of_change": 0.46862530731191726, "market_dynamics": 1.551826, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.785132, "high": 306.504411, "low": 296.162228, "close": 296.667664, "volume": 49257}, "trend_line": 280.496922, "activity_lines": {"activity_5": 302.663031, "activity_10": 302.228985, "activity_20": 296.798391, "activity_30": 290.032801}, "trend_signal": 1, "fair_value": 253.038499, "relative_strength": 1.154863, "rate_of_change": 0.42764889369693015, "market_dynamics": 1.104733, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.192537, "high": 302.606667, "low": 296.434384, "close": 302.451141, "volume": 11997}, "trend_line": 281.909389, "activity_lines": {"activity_5": 302.112227, "activity_10": 302.471282, "activity_20": 297.911054, "activity_30": 291.449202}, "trend_signal": 1, "fair_value": 253.532036, "relative_strength": 0.568873, "rate_of_change": 0.5035588233656241, "market_dynamics": 0.662745, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.771884, "high": 303.39398, "low": 299.399006, "close": 302.188721, "volume": 29142}, "trend_line": 283.399087, "activity_lines": {"activity_5": 301.738985, "activity_10": 302.539505, "activity_20": 298.855435, "activity_30": 292.757546}, "trend_signal": 1, "fair_value": 254.016812, "relative_strength": 1.193758, "rate_of_change": 0.5284314954121776, "market_dynamics": 0.258122, "expectation": {"probability": 61.9967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.238477, "high": 308.895591, "low": 303.189889, "close": 307.972168, "volume": 28180}, "trend_line": 284.927827, "activity_lines": {"activity_5": 303.678473, "activity_10": 303.579558, "activity_20": 300.227222, "activity_30": 294.342907}, "trend_signal": 1, "fair_value": 254.558828, "relative_strength": -1.210709, "rate_of_change": 0.5394301076206257, "market_dynamics": -0.104718, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.331797, "high": 311.063132, "low": 307.009877, "close": 309.916168, "volume": 16638}, "trend_line": 286.801679, "activity_lines": {"activity_5": 305.973708, "activity_10": 304.813833, "activity_20": 301.633628, "activity_30": 295.955058}, "trend_signal": 1, "fair_value": 255.111224, "relative_strength": -0.355271, "rate_of_change": 0.657658474333572, "market_dynamics": -0.182632, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.645192, "high": 312.501751, "low": 308.730311, "close": 310.081421, "volume": 4453}, "trend_line": 288.842772, "activity_lines": {"activity_5": 308.054458, "activity_10": 305.887462, "activity_20": 302.899187, "activity_30": 297.456976}, "trend_signal": 1, "fair_value": 255.64826, "relative_strength": -0.337228, "rate_of_change": 0.7116740066225505, "market_dynamics": -0.203958, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.236956, "high": 310.859037, "low": 305.629608, "close": 305.629608, "volume": 9579}, "trend_line": 290.386758, "activity_lines": {"activity_5": 307.757019, "activity_10": 305.945075, "activity_20": 303.573716, "activity_30": 298.539998}, "trend_signal": 1, "fair_value": 256.149917, "relative_strength": -0.795361, "rate_of_change": 0.5345420241292937, "market_dynamics": -0.312194, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.071701, "high": 313.648706, "low": 306.708547, "close": 313.580658, "volume": 28903}, "trend_line": 292.180117, "activity_lines": {"activity_5": 309.898033, "activity_10": 307.462825, "activity_20": 304.876118, "activity_30": 300.036379}, "trend_signal": 1, "fair_value": 256.686361, "relative_strength": 1.365922, "rate_of_change": 0.6175760259701683, "market_dynamics": -0.291761, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.687598, "high": 318.52822, "low": 313.016908, "close": 316.924377, "volume": 13484}, "trend_line": 293.953887, "activity_lines": {"activity_5": 312.394157, "activity_10": 309.486375, "activity_20": 306.335523, "activity_30": 301.632783}, "trend_signal": 1, "fair_value": 257.240015, "relative_strength": 5.398981, "rate_of_change": 0.6070810081851029, "market_dynamics": -0.243848, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.585364, "high": 320.78327, "low": 316.117617, "close": 319.354401, "volume": 14813}, "trend_line": 295.746009, "activity_lines": {"activity_5": 315.103475, "activity_10": 311.709274, "activity_20": 307.880326, "activity_30": 303.271526}, "trend_signal": 1, "fair_value": 257.786224, "relative_strength": 5.085145, "rate_of_change": 0.6096609295729456, "market_dynamics": -0.096483, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.160004, "high": 322.027442, "low": 318.246314, "close": 320.676361, "volume": 11201}, "trend_line": 297.471287, "activity_lines": {"activity_5": 317.624231, "activity_10": 313.927406, "activity_20": 309.411199, "activity_30": 304.879935}, "trend_signal": 1, "fair_value": 258.32068, "relative_strength": 4.923932, "rate_of_change": 0.5833647614835618, "market_dynamics": 0.139132, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.160021, "high": 321.920506, "low": 317.575637, "close": 321.269287, "volume": 30533}, "trend_line": 299.101583, "activity_lines": {"activity_5": 319.6363, "activity_10": 315.816822, "activity_20": 310.865607, "activity_30": 306.41529}, "trend_signal": 1, "fair_value": 258.852398, "relative_strength": 3.638264, "rate_of_change": 0.548051550266089, "market_dynamics": 0.321544, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.512259, "high": 325.011534, "low": 321.424781, "close": 324.729645, "volume": 12565}, "trend_line": 300.716742, "activity_lines": {"activity_5": 321.759176, "activity_10": 317.993245, "activity_20": 312.526868, "activity_30": 308.068713}, "trend_signal": 1, "fair_value": 259.409238, "relative_strength": 3.074159, "rate_of_change": 0.5400034943980907, "market_dynamics": 0.53376, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.700477, "high": 325.623887, "low": 317.847815, "close": 317.915863, "volume": 15579}, "trend_line": 302.10186, "activity_lines": {"activity_5": 320.867525, "activity_10": 318.520964, "activity_20": 313.410984, "activity_30": 309.178334}, "trend_signal": 1, "fair_value": 259.895933, "relative_strength": 3.954143, "rate_of_change": 0.46060554885899135, "market_dynamics": 0.506013, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.460167, "high": 322.357941, "low": 312.92942, "close": 315.437195, "volume": 13012}, "trend_line": 303.381998, "activity_lines": {"activity_5": 319.083553, "activity_10": 318.417221, "activity_20": 313.969982, "activity_30": 310.038678}, "trend_signal": 1, "fair_value": 260.381083, "relative_strength": 1.654125, "rate_of_change": 0.4237438326265261, "market_dynamics": 0.421538, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.663115, "high": 322.805061, "low": 304.550662, "close": 305.464355, "volume": 30860}, "trend_line": 304.397425, "activity_lines": {"activity_5": 314.236448, "activity_10": 316.399853, "activity_20": 313.502952, "activity_30": 310.173024}, "trend_signal": 1, "fair_value": 260.776137, "relative_strength": 2.548216, "rate_of_change": 0.33470245653797437, "market_dynamics": -0.009852, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.376045, "high": 307.700001, "low": 290.485658, "close": 306.543304, "volume": 55282}, "trend_line": 305.333473, "activity_lines": {"activity_5": 310.763126, "activity_10": 314.662604, "activity_20": 313.106556, "activity_30": 310.311468}, "trend_signal": 1, "fair_value": 261.168386, "relative_strength": 2.445683, "rate_of_change": 0.30750851456776546, "market_dynamics": -0.432292, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.5153, "high": 317.983891, "low": 306.659925, "close": 316.856354, "volume": 21186}, "trend_line": 306.572788, "activity_lines": {"activity_5": 311.70922, "activity_10": 314.783842, "activity_20": 313.6918, "activity_30": 311.05488}, "trend_signal": 1, "fair_value": 261.633585, "relative_strength": 2.320271, "rate_of_change": 0.4058890064765275, "market_dynamics": -0.636059, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.535583, "high": 319.354406, "low": 316.234262, "close": 317.886688, "volume": 12803}, "trend_line": 307.627097, "activity_lines": {"activity_5": 313.523645, "activity_10": 315.032855, "activity_20": 314.33282, "activity_30": 311.784809}, "trend_signal": 1, "fair_value": 262.091885, "relative_strength": 0.882076, "rate_of_change": 0.34390169032223084, "market_dynamics": -0.810183, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.013054, "high": 321.794142, "low": 317.429826, "close": 320.39447, "volume": 10144}, "trend_line": 308.640581, "activity_lines": {"activity_5": 316.175942, "activity_10": 315.720332, "activity_20": 315.144588, "activity_30": 312.60851}, "trend_signal": 1, "fair_value": 262.56164, "relative_strength": 0.18634, "rate_of_change": 0.32945212235318966, "market_dynamics": -0.72333, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.959415, "high": 323.271606, "low": 308.642858, "close": 308.992798, "volume": 23786}, "trend_line": 309.181669, "activity_lines": {"activity_5": 314.697196, "activity_10": 314.315868, "activity_20": 314.801332, "activity_30": 312.631234}, "trend_signal": 1, "fair_value": 262.96683, "relative_strength": -0.191771, "rate_of_change": 0.17531330398837022, "market_dynamics": -0.814513, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.94652, "high": 319.850159, "low": 310.460516, "close": 319.850159, "volume": 12861}, "trend_line": 309.993298, "activity_lines": {"activity_5": 316.602342, "activity_10": 315.097898, "activity_20": 315.433418, "activity_30": 313.319523}, "trend_signal": 1, "fair_value": 263.447559, "relative_strength": 1.082435, "rate_of_change": 0.2625087711781458, "market_dynamics": -0.864678, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.858698, "high": 323.592389, "low": 317.886687, "close": 321.278992, "volume": 17425}, "trend_line": 310.775767, "activity_lines": {"activity_5": 318.096641, "activity_10": 316.165517, "activity_20": 316.118732, "activity_30": 314.047633}, "trend_signal": 1, "fair_value": 263.934987, "relative_strength": 1.376555, "rate_of_change": 0.25241481188409176, "market_dynamics": -0.845149, "expectation": {"probability": 62.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.173272, "high": 327.081914, "low": 322.105217, "close": 325.633636, "volume": 9468}, "trend_line": 311.656411, "activity_lines": {"activity_5": 320.747646, "activity_10": 318.08763, "activity_20": 317.127867, "activity_30": 315.006205}, "trend_signal": 1, "fair_value": 264.477877, "relative_strength": -1.205461, "rate_of_change": 0.28336958460471534, "market_dynamics": -0.807347, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.739377, "high": 329.628561, "low": 322.882831, "close": 327.908112, "volume": 26782}, "trend_line": 312.605742, "activity_lines": {"activity_5": 323.640346, "activity_10": 320.28296, "activity_20": 318.269517, "activity_30": 316.054702}, "trend_signal": 1, "fair_value": 265.01206, "relative_strength": 1.291861, "rate_of_change": 0.3046082052199559, "market_dynamics": -0.481119, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.346674, "high": 333.195869, "low": 325.857158, "close": 332.982025, "volume": 17377}, "trend_line": 313.747856, "activity_lines": {"activity_5": 327.723442, "activity_10": 323.174076, "activity_20": 319.808721, "activity_30": 317.369301}, "trend_signal": 1, "fair_value": 265.551282, "relative_strength": 1.52482, "rate_of_change": 0.3653528539472548, "market_dynamics": -0.152075, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.565211, "high": 339.338968, "low": 333.399956, "close": 337.433838, "volume": 18843}, "trend_line": 314.781428, "activity_lines": {"activity_5": 331.691193, "activity_10": 326.374291, "activity_20": 321.662857, "activity_30": 318.897429}, "trend_signal": 1, "fair_value": 266.104757, "relative_strength": 1.395639, "rate_of_change": 0.3294275897776947, "market_dynamics": 0.230891, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.647659, "high": 337.851773, "low": 334.556654, "close": 336.170197, "volume": 13958}, "trend_line": 315.721687, "activity_lines": {"activity_5": 334.065485, "activity_10": 328.783108, "activity_20": 323.245197, "activity_30": 320.277349}, "trend_signal": 1, "fair_value": 266.625825, "relative_strength": 1.983555, "rate_of_change": 0.2987021839166347, "market_dynamics": 0.569958, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.41321, "high": 336.733975, "low": 328.355247, "close": 331.261536, "volume": 26505}, "trend_line": 316.644125, "activity_lines": {"activity_5": 333.81081, "activity_10": 329.94828, "activity_20": 324.252476, "activity_30": 321.27992}, "trend_signal": 1, "fair_value": 267.080438, "relative_strength": 1.568009, "rate_of_change": 0.29216808283429696, "market_dynamics": 0.745146, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.084266, "high": 344.879434, "low": 327.888679, "close": 344.840546, "volume": 18492}, "trend_line": 317.943056, "activity_lines": {"activity_5": 337.707278, "activity_10": 333.339183, "activity_20": 326.484723, "activity_30": 323.099044}, "trend_signal": 1, "fair_value": 267.612974, "relative_strength": 5.841356, "rate_of_change": 0.41021793788216937, "market_dynamics": 0.964507, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.260888, "high": 350.565701, "low": 343.936584, "close": 343.936584, "volume": 24082}, "trend_line": 319.518687, "activity_lines": {"activity_5": 340.173596, "activity_10": 336.121256, "activity_20": 328.509515, "activity_30": 324.776046}, "trend_signal": 1, "fair_value": 268.11871, "relative_strength": 5.429616, "rate_of_change": 0.49557018788923857, "market_dynamics": 1.146792, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.082367, "high": 353.851131, "low": 341.176078, "close": 353.21933, "volume": 17674}, "trend_line": 321.21096, "activity_lines": {"activity_5": 345.00386, "activity_10": 339.955759, "activity_20": 331.307615, "activity_30": 326.950281}, "trend_signal": 1, "fair_value": 268.736704, "relative_strength": 7.440557, "rate_of_change": 0.529631933546347, "market_dynamics": 1.291996, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.851095, "high": 354.055209, "low": 349.924188, "close": 353.034607, "volume": 11370}, "trend_line": 322.905823, "activity_lines": {"activity_5": 348.720182, "activity_10": 343.149964, "activity_20": 333.935979, "activity_30": 329.003419}, "trend_signal": 1, "fair_value": 269.371999, "relative_strength": 5.532437, "rate_of_change": 0.5276479357989522, "market_dynamics": 1.352406, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.327382, "high": 358.370946, "low": 353.987172, "close": 356.776855, "volume": 30619}, "trend_line": 324.532646, "activity_lines": {"activity_5": 352.559627, "activity_10": 346.447203, "activity_20": 336.785962, "activity_30": 331.188647}, "trend_signal": 1, "fair_value": 269.985159, "relative_strength": 2.539739, "rate_of_change": 0.5038072664301262, "market_dynamics": 1.451382, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.525309, "high": 358.551393, "low": 354.998073, "close": 355.964081, "volume": 15853}, "trend_line": 326.067576, "activity_lines": {"activity_5": 354.427126, "activity_10": 349.030424, "activity_20": 339.373486, "activity_30": 333.216482}, "trend_signal": 1, "fair_value": 270.600531, "relative_strength": 2.089852, "rate_of_change": 0.47296628518536604, "market_dynamics": 1.421632, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.657945, "high": 356.921982, "low": 343.629881, "close": 350.769714, "volume": 49436}, "trend_line": 327.423853, "activity_lines": {"activity_5": 353.8216, "activity_10": 350.159107, "activity_20": 341.273324, "activity_30": 334.810168}, "trend_signal": 1, "fair_value": 271.157024, "relative_strength": 3.109426, "rate_of_change": 0.4159496680528683, "market_dynamics": 1.428295, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.253591, "high": 354.858046, "low": 349.367411, "close": 352.300354, "volume": 9659}, "trend_line": 328.979544, "activity_lines": {"activity_5": 353.270746, "activity_10": 351.242675, "activity_20": 343.103196, "activity_30": 336.415104}, "trend_signal": 1, "fair_value": 271.704326, "relative_strength": 2.917151, "rate_of_change": 0.4751306252571548, "market_dynamics": 1.354436, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.273316, "high": 355.085205, "low": 349.021755, "close": 354.334686, "volume": 17032}, "trend_line": 330.338012, "activity_lines": {"activity_5": 353.459267, "activity_10": 352.425822, "activity_20": 344.908924, "activity_30": 338.050919}, "trend_signal": 1, "fair_value": 272.3034, "relative_strength": 3.775193, "rate_of_change": 0.4129338813844354, "market_dynamics": 1.139921, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.779074, "high": 356.69488, "low": 350.414189, "close": 350.996826, "volume": 30318}, "trend_line": 331.47376, "activity_lines": {"activity_5": 352.448496, "activity_10": 352.671821, "activity_20": 346.218292, "activity_30": 339.383746}, "trend_signal": 1, "fair_value": 272.902495, "relative_strength": 1.149104, "rate_of_change": 0.3438138993220178, "market_dynamics": 0.920906, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.384564, "high": 360.0722, "low": 348.547778, "close": 359.489563, "volume": 24281}, "trend_line": 332.811599, "activity_lines": {"activity_5": 354.653973, "activity_10": 354.103131, "activity_20": 348.178825, "activity_30": 341.191217}, "trend_signal": 1, "fair_value": 273.593134, "relative_strength": 0.149719, "rate_of_change": 0.4036032897445559, "market_dynamics": 0.719166, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.222946, "high": 361.997904, "low": 357.396015, "close": 360.131439, "volume": 24677}, "trend_line": 334.126768, "activity_lines": {"activity_5": 356.838377, "activity_10": 355.3848, "activity_20": 350.014322, "activity_30": 342.953787}, "trend_signal": 1, "fair_value": 274.313045, "relative_strength": -1.971587, "rate_of_change": 0.39516922004873567, "market_dynamics": 0.649821, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.470322, "high": 365.385097, "low": 351.618972, "close": 364.575317, "volume": 25812}, "trend_line": 335.570302, "activity_lines": {"activity_5": 359.879958, "activity_10": 357.179995, "activity_20": 352.029528, "activity_30": 344.91821}, "trend_signal": 1, "fair_value": 275.059391, "relative_strength": -2.261469, "rate_of_change": 0.4320318329000207, "market_dynamics": 0.612475, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.111709, "high": 365.227102, "low": 358.176164, "close": 363.716187, "volume": 37028}, "trend_line": 336.869854, "activity_lines": {"activity_5": 361.816831, "activity_10": 358.612512, "activity_20": 353.749935, "activity_30": 346.734073}, "trend_signal": 1, "fair_value": 275.781769, "relative_strength": -2.672096, "rate_of_change": 0.38726668964882016, "market_dynamics": 0.701303, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.585221, "high": 365.987493, "low": 361.652264, "close": 363.577942, "volume": 13043}, "trend_line": 338.391923, "activity_lines": {"activity_5": 363.08219, "activity_10": 359.825682, "activity_20": 355.255094, "activity_30": 348.457176}, "trend_signal": 1, "fair_value": 276.539097, "relative_strength": -5.730569, "rate_of_change": 0.4518270132892463, "market_dynamics": 0.527919, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.851832, "high": 367.044136, "low": 362.620032, "close": 363.439667, "volume": 16109}, "trend_line": 339.992005, "activity_lines": {"activity_5": 363.462716, "activity_10": 360.890056, "activity_20": 356.566397, "activity_30": 350.073159}, "trend_signal": 1, "fair_value": 277.290351, "relative_strength": -4.727044, "rate_of_change": 0.4728487564994234, "market_dynamics": 0.402443, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.121611, "high": 361.020234, "low": 352.685505, "close": 355.480194, "volume": 14228}, "trend_line": 341.6592, "activity_lines": {"activity_5": 360.926744, "activity_10": 360.371333, "activity_20": 356.950457, "activity_30": 351.072397}, "trend_signal": 1, "fair_value": 277.994141, "relative_strength": -7.789094, "rate_of_change": 0.4903630013299849, "market_dynamics": -0.006692, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.746344, "high": 360.38823, "low": 333.922485, "close": 333.922485, "volume": 50678}, "trend_line": 342.571839, "activity_lines": {"activity_5": 351.514952, "activity_10": 355.847382, "activity_20": 355.174268, "activity_30": 350.573254}, "trend_signal": 1, "fair_value": 278.569817, "relative_strength": -14.883665, "rate_of_change": 0.26711969120106027, "market_dynamics": -0.455266, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.766563, "high": 336.766563, "low": 321.904273, "close": 329.913116, "volume": 35037}, "trend_line": 343.007065, "activity_lines": {"activity_5": 342.810225, "activity_10": 350.928598, "activity_20": 353.032954, "activity_30": 349.756563}, "trend_signal": 0, "fair_value": 279.06127, "relative_strength": -15.605626, "rate_of_change": 0.12704663677857073, "market_dynamics": -0.732517, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.547727, "high": 336.480183, "low": 328.668854, "close": 332.934967, "volume": 36310}, "trend_line": 343.508674, "activity_lines": {"activity_5": 337.366321, "activity_10": 347.003269, "activity_20": 351.209232, "activity_30": 349.10675}, "trend_signal": 0, "fair_value": 279.54018, "relative_strength": -14.25688, "rate_of_change": 0.14623867878638985, "market_dynamics": -1.010813, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.371558, "high": 340.90431, "low": 329.192244, "close": 329.46875, "volume": 34206}, "trend_line": 343.81115, "activity_lines": {"activity_5": 332.809875, "activity_10": 342.776117, "activity_20": 349.047425, "activity_30": 348.200948}, "trend_signal": 0, "fair_value": 279.996327, "relative_strength": -13.329518, "rate_of_change": 0.08805483613494222, "market_dynamics": -1.050828, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.92351, "high": 331.848696, "low": 297.739492, "close": 300.198425, "volume": 82716}, "trend_line": 343.518004, "activity_lines": {"activity_5": 320.761383, "activity_10": 333.77292, "activity_20": 344.171167, "activity_30": 345.387224}, "trend_signal": 0, "fair_value": 280.254166, "relative_strength": -13.855803, "rate_of_change": -0.08526366873208702, "market_dynamics": -1.065532, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.099632, "high": 313.362187, "low": 279.69736, "close": 295.329926, "volume": 59413}, "trend_line": 342.700663, "activity_lines": {"activity_5": 310.775509, "activity_10": 324.974233, "activity_20": 339.03952, "activity_30": 342.278316}, "trend_signal": 0, "fair_value": 280.492681, "relative_strength": -13.888209, "rate_of_change": -0.23793250731626833, "market_dynamics": -1.028588, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.716635, "high": 308.108511, "low": 299.082511, "close": 300.524323, "volume": 23987}, "trend_line": 342.008841, "activity_lines": {"activity_5": 305.093937, "activity_10": 318.378989, "activity_20": 334.67824, "activity_30": 339.557262}, "trend_signal": 0, "fair_value": 280.799364, "relative_strength": -15.564267, "rate_of_change": -0.20187355167153612, "market_dynamics": -1.08403, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.865768, "high": 313.460947, "low": 294.253505, "close": 311.229126, "volume": 19827}, "trend_line": 341.528691, "activity_lines": {"activity_5": 304.939887, "activity_10": 314.879016, "activity_20": 331.586515, "activity_30": 337.571474}, "trend_signal": 0, "fair_value": 281.174608, "relative_strength": -16.376865, "rate_of_change": -0.14039110760883441, "market_dynamics": -1.144126, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.707807, "high": 322.348663, "low": 309.718191, "close": 322.348663, "volume": 21391}, "trend_line": 341.343376, "activity_lines": {"activity_5": 309.939404, "activity_10": 314.352573, "activity_20": 329.770687, "activity_30": 336.334052}, "trend_signal": 0, "fair_value": 281.673559, "relative_strength": -16.284534, "rate_of_change": -0.054260448648515675, "market_dynamics": -1.15421, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.696919, "high": 325.953143, "low": 318.961442, "close": 324.432343, "volume": 16667}, "trend_line": 341.058386, "activity_lines": {"activity_5": 316.108154, "activity_10": 314.95209, "activity_20": 328.313379, "activity_30": 335.243018}, "trend_signal": 0, "fair_value": 282.193649, "relative_strength": -16.974198, "rate_of_change": -0.08349070760933514, "market_dynamics": -1.132849, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 333.784236, "high": 339.995789, "low": 333.784236, "close": 339.995789, "volume": 17809}, "trend_line": 341.143785, "activity_lines": {"activity_5": 325.849125, "activity_10": 318.945831, "activity_20": 328.463719, "activity_30": 335.174463}, "trend_signal": 0, "fair_value": 282.867017, "relative_strength": -13.747008, "rate_of_change": 0.025039407768731814, "market_dynamics": -0.86978, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.746815, "high": 339.798263, "low": 327.246806, "close": 330.120514, "volume": 11671}, "trend_line": 340.942129, "activity_lines": {"activity_5": 329.320614, "activity_10": 321.033644, "activity_20": 327.73215, "activity_30": 334.463285}, "trend_signal": 0, "fair_value": 283.415727, "relative_strength": -15.507282, "rate_of_change": -0.05911173202230761, "market_dynamics": -0.633456, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.283215, "high": 341.022783, "low": 332.283215, "close": 334.722382, "volume": 7509}, "trend_line": 341.05749, "activity_lines": {"activity_5": 332.352979, "activity_10": 323.95439, "activity_20": 327.55416, "activity_30": 334.062011}, "trend_signal": 0, "fair_value": 284.001778, "relative_strength": -15.389543, "rate_of_change": 0.033835947566324465, "market_dynamics": -0.424692, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.122579, "high": 339.906922, "low": 331.700567, "close": 338.662628, "volume": 33937}, "trend_line": 340.851559, "activity_lines": {"activity_5": 335.132542, "activity_10": 327.559045, "activity_20": 327.828929, "activity_30": 333.907503}, "trend_signal": 0, "fair_value": 284.663826, "relative_strength": -15.181545, "rate_of_change": -0.06038014294890992, "market_dynamics": -0.108809, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.5145, "high": 339.561275, "low": 332.283213, "close": 334.248383, "volume": 11675}, "trend_line": 340.528619, "activity_lines": {"activity_5": 335.353093, "activity_10": 330.193949, "activity_20": 327.782469, "activity_30": 333.481492}, "trend_signal": 0, "fair_value": 285.377998, "relative_strength": -13.136315, "rate_of_change": -0.09474505586756517, "market_dynamics": 0.015543, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.179249, "high": 335.660528, "low": 331.700561, "close": 333.023834, "volume": 13390}, "trend_line": 339.855436, "activity_lines": {"activity_5": 334.511058, "activity_10": 331.987117, "activity_20": 327.742639, "activity_30": 332.997312}, "trend_signal": 0, "fair_value": 286.024713, "relative_strength": -12.499036, "rate_of_change": -0.1976876428116001, "market_dynamics": 0.174648, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.789439, "high": 338.188599, "low": 331.789439, "close": 338.188599, "volume": 6552}, "trend_line": 339.360569, "activity_lines": {"activity_5": 335.855408, "activity_10": 334.03399, "activity_20": 328.344936, "activity_30": 332.889775}, "trend_signal": 0, "fair_value": 286.718774, "relative_strength": -13.306651, "rate_of_change": -0.14561102974383475, "market_dynamics": 0.277971, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.425607, "high": 341.249939, "low": 335.591407, "close": 338.879883, "volume": 21379}, "trend_line": 338.764004, "activity_lines": {"activity_5": 336.892314, "activity_10": 335.521746, "activity_20": 329.134629, "activity_30": 332.858763}, "trend_signal": 0, "fair_value": 287.345397, "relative_strength": -11.903869, "rate_of_change": -0.17579090044488882, "market_dynamics": 0.303453, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.600792, "high": 343.699005, "low": 339.32423, "close": 341.536316, "volume": 9222}, "trend_line": 338.283078, "activity_lines": {"activity_5": 338.537531, "activity_10": 336.989748, "activity_20": 330.294926, "activity_30": 333.037621}, "trend_signal": 0, "fair_value": 288.000554, "relative_strength": -12.58914, "rate_of_change": -0.14196490604710493, "market_dynamics": 0.386818, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.687049, "high": 346.029551, "low": 338.92923, "close": 344.479126, "volume": 13189}, "trend_line": 338.073392, "activity_lines": {"activity_5": 340.972105, "activity_10": 338.643941, "activity_20": 331.839792, "activity_30": 333.437366}, "trend_signal": 0, "fair_value": 288.64345, "relative_strength": -11.610556, "rate_of_change": -0.06198536481330483, "market_dynamics": 0.499516, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.269181, "high": 347.135602, "low": 342.326324, "close": 346.839355, "volume": 14931}, "trend_line": 337.891358, "activity_lines": {"activity_5": 343.511373, "activity_10": 340.362779, "activity_20": 333.661828, "activity_30": 334.002912}, "trend_signal": 0, "fair_value": 289.252912, "relative_strength": -10.439215, "rate_of_change": -0.053844521428645105, "market_dynamics": 0.648864, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.298284, "high": 356.388751, "low": 342.217717, "close": 343.254608, "volume": 22897}, "trend_line": 337.522023, "activity_lines": {"activity_5": 343.93469, "activity_10": 341.305417, "activity_20": 335.08095, "activity_30": 334.348929}, "trend_signal": 0, "fair_value": 289.827526, "relative_strength": -8.077845, "rate_of_change": -0.10930584380321293, "market_dynamics": 0.769055, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.232257, "high": 349.792056, "low": 344.232257, "close": 348.893402, "volume": 17300}, "trend_line": 337.451908, "activity_lines": {"activity_5": 345.899872, "activity_10": 343.034488, "activity_20": 336.973569, "activity_30": 335.082566}, "trend_signal": 0, "fair_value": 290.404922, "relative_strength": -9.103857, "rate_of_change": -0.020773459277348267, "market_dynamics": 0.897146, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.443813, "high": 354.818554, "low": 350.108063, "close": 352.251007, "volume": 12478}, "trend_line": 337.210623, "activity_lines": {"activity_5": 348.316687, "activity_10": 345.116377, "activity_20": 339.109968, "activity_30": 336.037346}, "trend_signal": 0, "fair_value": 290.988885, "relative_strength": -8.655935, "rate_of_change": -0.07150204052187634, "market_dynamics": 1.053587, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.55713, "high": 354.413697, "low": 349.27855, "close": 354.077911, "volume": 11390}, "trend_line": 337.008839, "activity_lines": {"activity_5": 350.628157, "activity_10": 347.28337, "activity_20": 341.311871, "activity_30": 337.125559}, "trend_signal": 1, "fair_value": 291.616227, "relative_strength": -7.9138, "rate_of_change": -0.05983915874440737, "market_dynamics": 1.132027, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.129883, "high": 356.201117, "low": 352.162096, "close": 352.339874, "volume": 10522}, "trend_line": 336.600991, "activity_lines": {"activity_5": 351.720363, "activity_10": 348.773819, "activity_20": 343.091678, "activity_30": 338.114658}, "trend_signal": 1, "fair_value": 292.279902, "relative_strength": -6.347316, "rate_of_change": -0.12101997122989445, "market_dynamics": 1.264928, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.497881, "high": 356.260353, "low": 349.160034, "close": 352.320099, "volume": 19633}, "trend_line": 336.221121, "activity_lines": {"activity_5": 352.439276, "activity_10": 349.909472, "activity_20": 344.598125, "activity_30": 339.128794}, "trend_signal": 1, "fair_value": 292.926314, "relative_strength": -4.914415, "rate_of_change": -0.11285468853537613, "market_dynamics": 1.424693, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.305053, "high": 359.094551, "low": 353.34715, "close": 358.669922, "volume": 9687}, "trend_line": 336.057521, "activity_lines": {"activity_5": 354.67043, "activity_10": 351.942702, "activity_20": 346.462671, "activity_30": 340.577103}, "trend_signal": 1, "fair_value": 293.682884, "relative_strength": -3.380847, "rate_of_change": -0.0486584541486833, "market_dynamics": 1.468854, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.173549, "high": 360.546221, "low": 355.707358, "close": 360.269714, "volume": 17943}, "trend_line": 335.951855, "activity_lines": {"activity_5": 356.783081, "activity_10": 353.906984, "activity_20": 348.253669, "activity_30": 342.13918}, "trend_signal": 1, "fair_value": 294.479139, "relative_strength": -2.478616, "rate_of_change": -0.03144283147883637, "market_dynamics": 1.637555, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.941228, "high": 362.136129, "low": 358.255147, "close": 360.556091, "volume": 8939}, "trend_line": 336.121052, "activity_lines": {"activity_5": 358.45661, "activity_10": 355.582727, "activity_20": 349.891365, "activity_30": 343.72655}, "trend_signal": 1, "fair_value": 295.297211, "relative_strength": -2.628696, "rate_of_change": 0.05036346651516388, "market_dynamics": 1.665053, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.07689, "high": 366.817019, "low": 359.598196, "close": 366.599762, "volume": 25013}, "trend_line": 337.210295, "activity_lines": {"activity_5": 361.712817, "activity_10": 358.065012, "activity_20": 351.93263, "activity_30": 345.692919}, "trend_signal": 1, "fair_value": 296.144095, "relative_strength": -3.341269, "rate_of_change": 0.3240627129775714, "market_dynamics": 1.74428, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.784786, "high": 371.399157, "low": 363.410065, "close": 363.410065, "volume": 16701}, "trend_line": 338.32686, "activity_lines": {"activity_5": 362.955133, "activity_10": 359.608071, "activity_20": 353.54343, "activity_30": 347.383227}, "trend_signal": 1, "fair_value": 296.987547, "relative_strength": -3.377142, "rate_of_change": 0.33111830111830864, "market_dynamics": 1.768629, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.476557, "high": 368.406937, "low": 357.54415, "close": 362.274414, "volume": 17376}, "trend_line": 339.304841, "activity_lines": {"activity_5": 363.079567, "activity_10": 360.578185, "activity_20": 354.887551, "activity_30": 348.92823}, "trend_signal": 1, "fair_value": 297.803434, "relative_strength": -1.780941, "rate_of_change": 0.28906395430738185, "market_dynamics": 1.692159, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.718279, "high": 370.905383, "low": 365.918385, "close": 369.601837, "volume": 15579}, "trend_line": 340.642611, "activity_lines": {"activity_5": 365.406177, "activity_10": 362.637267, "activity_20": 356.798321, "activity_30": 350.882875}, "trend_signal": 1, "fair_value": 298.623298, "relative_strength": -1.236323, "rate_of_change": 0.3942678790132492, "market_dynamics": 1.671942, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.013511, "high": 377.827953, "low": 374.342, "close": 376.623169, "volume": 24598}, "trend_line": 343.190102, "activity_lines": {"activity_5": 369.451088, "activity_10": 365.657486, "activity_20": 359.23046, "activity_30": 353.204201}, "trend_signal": 1, "fair_value": 299.516632, "relative_strength": 2.011317, "rate_of_change": 0.7478486007729773, "market_dynamics": 1.646747, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.037919, "high": 378.756237, "low": 366.007263, "close": 366.007263, "volume": 26029}, "trend_line": 345.546013, "activity_lines": {"activity_5": 368.886226, "activity_10": 366.337625, "activity_20": 360.449775, "activity_30": 354.676276}, "trend_signal": 1, "fair_value": 300.304977, "relative_strength": 1.074206, "rate_of_change": 0.6864740522149417, "market_dynamics": 1.583118, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.643438, "high": 378.489594, "low": 365.562847, "close": 371.16214, "volume": 18620}, "trend_line": 347.900607, "activity_lines": {"activity_5": 370.079156, "activity_10": 367.706517, "activity_20": 362.002968, "activity_30": 356.32893}, "trend_signal": 1, "fair_value": 301.12897, "relative_strength": 1.481165, "rate_of_change": 0.6814125793429321, "market_dynamics": 1.518875, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.892908, "high": 372.643435, "low": 360.249938, "close": 364.555573, "volume": 26078}, "trend_line": 349.678156, "activity_lines": {"activity_5": 368.553093, "activity_10": 367.531633, "activity_20": 362.769946, "activity_30": 357.403443}, "trend_signal": 1, "fair_value": 301.889117, "relative_strength": 3.385434, "rate_of_change": 0.5109358719802469, "market_dynamics": 1.238619, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.461507, "high": 375.586243, "low": 364.644461, "close": 375.359131, "volume": 26370}, "trend_line": 351.445171, "activity_lines": {"activity_5": 370.476137, "activity_10": 369.21402, "activity_20": 364.44357, "activity_30": 359.060281}, "trend_signal": 1, "fair_value": 302.721, "relative_strength": 3.414433, "rate_of_change": 0.5053261033554566, "market_dynamics": 1.044736, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.265588, "high": 376.504669, "low": 371.843546, "close": 376.050385, "volume": 32332}, "trend_line": 353.165773, "activity_lines": {"activity_5": 372.245781, "activity_10": 370.747736, "activity_20": 366.021966, "activity_30": 360.647714}, "trend_signal": 1, "fair_value": 303.589318, "relative_strength": 3.020746, "rate_of_change": 0.4895790700734896, "market_dynamics": 0.995565, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.662686, "high": 376.662686, "low": 371.049988, "close": 371.140015, "volume": 15473}, "trend_line": 354.203913, "activity_lines": {"activity_5": 372.41682, "activity_10": 371.106944, "activity_20": 366.982369, "activity_30": 361.807342}, "trend_signal": 1, "fair_value": 304.479267, "relative_strength": 1.278993, "rate_of_change": 0.2939526079159428, "market_dynamics": 0.640386, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.25, "high": 374.029999, "low": 367.649994, "close": 373.48999, "volume": 50577}, "trend_line": 355.649563, "activity_lines": {"activity_5": 373.029, "activity_10": 371.810869, "activity_20": 368.050861, "activity_30": 363.051605}, "trend_signal": 1, "fair_value": 305.387477, "relative_strength": 1.784968, "rate_of_change": 0.40814060684868847, "market_dynamics": 0.663078, "expectation": {"probability": 62.4693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.160004, "high": 375.429993, "low": 373.200012, "close": 375.299988, "volume": 7392}, "trend_line": 357.002149, "activity_lines": {"activity_5": 374.089323, "activity_10": 372.660614, "activity_20": 369.147757, "activity_30": 364.319375}, "trend_signal": 1, "fair_value": 306.31614, "relative_strength": 2.349056, "rate_of_change": 0.38031425895495163, "market_dynamics": 0.31759, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.140015, "high": 377.459991, "low": 374.25, "close": 375.089996, "volume": 21746}, "trend_line": 358.216395, "activity_lines": {"activity_5": 374.363354, "activity_10": 373.23535, "activity_20": 370.098907, "activity_30": 365.486332}, "trend_signal": 1, "fair_value": 307.209097, "relative_strength": 1.787887, "rate_of_change": 0.3401228825656181, "market_dynamics": -0.002164, "expectation": {"probability": 64.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.829987, "high": 384.730011, "low": 377.829987, "close": 384.519989, "volume": 27710}, "trend_line": 359.892115, "activity_lines": {"activity_5": 377.798659, "activity_10": 375.424845, "activity_20": 371.839395, "activity_30": 367.183339}, "trend_signal": 1, "fair_value": 308.147197, "relative_strength": 1.642125, "rate_of_change": 0.46779545084752827, "market_dynamics": 0.194391, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.26001, "high": 387.399994, "low": 381.459991, "close": 386.399994, "volume": 21996}, "trend_line": 361.671321, "activity_lines": {"activity_5": 381.295992, "activity_10": 377.812581, "activity_20": 373.613968, "activity_30": 368.893524}, "trend_signal": 1, "fair_value": 309.10534, "relative_strength": 2.248301, "rate_of_change": 0.49437204257725625, "market_dynamics": 0.264604, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.609985, "high": 382.570007, "low": 373.579987, "close": 379.73999, "volume": 29385}, "trend_line": 363.056367, "activity_lines": {"activity_5": 381.555992, "activity_10": 378.61863, "activity_20": 374.592065, "activity_30": 370.059245}, "trend_signal": 1, "fair_value": 309.98139, "relative_strength": 2.294063, "rate_of_change": 0.38295709932722183, "market_dynamics": 0.387588, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.76001, "high": 380.0, "low": 373.5, "close": 378.040009, "volume": 17040}, "trend_line": 364.361705, "activity_lines": {"activity_5": 380.832664, "activity_10": 378.959631, "activity_20": 375.277688, "activity_30": 371.025931}, "trend_signal": 1, "fair_value": 310.809724, "relative_strength": 3.520973, "rate_of_change": 0.3595414152315222, "market_dynamics": 0.286246, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.390015, "high": 383.619995, "low": 373.640015, "close": 379.109985, "volume": 32940}, "trend_line": 365.61416, "activity_lines": {"activity_5": 380.283327, "activity_10": 379.250001, "activity_20": 375.972974, "activity_30": 371.977433}, "trend_signal": 1, "fair_value": 311.658255, "relative_strength": 3.228233, "rate_of_change": 0.34373947174279873, "market_dynamics": 0.069007, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.049988, "high": 384.459991, "low": 375.76001, "close": 378.049988, "volume": 24820}, "trend_line": 366.733189, "activity_lines": {"activity_5": 379.112659, "activity_10": 379.279447, "activity_20": 376.477593, "activity_30": 372.779745}, "trend_signal": 1, "fair_value": 312.504417, "relative_strength": 2.269636, "rate_of_change": 0.30606828794594687, "market_dynamics": -0.183198, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.929993, "high": 383.549988, "low": 375.940002, "close": 383.329987, "volume": 23033}, "trend_line": 367.949543, "activity_lines": {"activity_5": 380.133323, "activity_10": 380.232537, "activity_20": 377.401765, "activity_30": 373.850506}, "trend_signal": 1, "fair_value": 313.406246, "relative_strength": 2.428663, "rate_of_change": 0.33167273551563503, "market_dynamics": -0.235278, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.26001, "high": 385.899994, "low": 379.459991, "close": 382.26001, "volume": 16689}, "trend_line": 369.249723, "activity_lines": {"activity_5": 381.001996, "activity_10": 380.769449, "activity_20": 378.144366, "activity_30": 374.773762}, "trend_signal": 1, "fair_value": 314.280747, "relative_strength": 2.132994, "rate_of_change": 0.35335823205520644, "market_dynamics": -0.098583, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.559998, "high": 384.570007, "low": 376.940002, "close": 381.529999, "volume": 38731}, "trend_line": 370.33761, "activity_lines": {"activity_5": 381.45933, "activity_10": 381.014178, "activity_20": 378.727681, "activity_30": 375.566038}, "trend_signal": 1, "fair_value": 315.189969, "relative_strength": 9.019377, "rate_of_change": 0.29462093868651773, "market_dynamics": -0.065684, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.790009, "high": 380.76001, "low": 371.679993, "close": 376.829987, "volume": 19148}, "trend_line": 371.156909, "activity_lines": {"activity_5": 380.117328, "activity_10": 380.291085, "activity_20": 378.771682, "activity_30": 375.984901}, "trend_signal": 1, "fair_value": 316.089224, "relative_strength": 8.095584, "rate_of_change": 0.221230298483592, "market_dynamics": -0.316723, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.670013, "high": 380.529999, "low": 366.140015, "close": 366.140015, "volume": 27323}, "trend_line": 371.558979, "activity_lines": {"activity_5": 375.364002, "activity_10": 377.592725, "activity_20": 377.763172, "activity_30": 375.66123}, "trend_signal": 1, "fair_value": 316.920261, "relative_strength": 9.779084, "rate_of_change": 0.10832884697831058, "market_dynamics": -0.633372, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.380005, "high": 371.880005, "low": 361.140015, "close": 361.630005, "volume": 29198}, "trend_line": 371.86865, "activity_lines": {"activity_5": 369.901337, "activity_10": 374.408545, "activity_20": 376.375056, "activity_30": 375.020651}, "trend_signal": 0, "fair_value": 317.676964, "relative_strength": 8.596177, "rate_of_change": 0.08334369978984689, "market_dynamics": -0.917891, "expectation": {"probability": 67.4689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.899994, "high": 373.290009, "low": 360.899994, "close": 371.720001, "volume": 49960}, "trend_line": 372.515314, "activity_lines": {"activity_5": 369.24867, "activity_10": 373.509273, "activity_20": 375.968736, "activity_30": 375.011061}, "trend_signal": 0, "fair_value": 318.50566, "relative_strength": 7.239951, "rate_of_change": 0.17389580971668006, "market_dynamics": -1.071035, "expectation": {"probability": 63.5741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.630005, "high": 381.160004, "low": 368.519989, "close": 380.399994, "volume": 11915}, "trend_line": 373.23965, "activity_lines": {"activity_5": 372.192, "activity_10": 374.334, "activity_20": 376.386426, "activity_30": 375.51975}, "trend_signal": 0, "fair_value": 319.376905, "relative_strength": 6.609015, "rate_of_change": 0.19444462355713887, "market_dynamics": -0.968101, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.410004, "high": 393.029999, "low": 378.079987, "close": 393.029999, "volume": 30022}, "trend_line": 374.331659, "activity_lines": {"activity_5": 379.420667, "activity_10": 377.412182, "activity_20": 377.931523, "activity_30": 376.796547}, "trend_signal": 1, "fair_value": 320.327022, "relative_strength": 5.906839, "rate_of_change": 0.29257582896137074, "market_dynamics": -0.601887, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.160004, "high": 394.160004, "low": 390.619995, "close": 393.119995, "volume": 10730}, "trend_line": 375.417123, "activity_lines": {"activity_5": 385.599331, "activity_10": 380.253636, "activity_20": 379.401045, "activity_30": 378.008697}, "trend_signal": 1, "fair_value": 321.280113, "relative_strength": 8.129485, "rate_of_change": 0.2899738704708387, "market_dynamics": -0.319462, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.230011, "high": 394.970001, "low": 391.529999, "close": 394.089996, "volume": 9101}, "trend_line": 376.333464, "activity_lines": {"activity_5": 390.302663, "activity_10": 382.997453, "activity_20": 380.881664, "activity_30": 379.213399}, "trend_signal": 1, "fair_value": 322.243479, "relative_strength": 7.357473, "rate_of_change": 0.24408609620078212, "market_dynamics": -0.057024, "expectation": {"probability": 63.4854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.970001, "high": 404.5, "low": 394.820007, "close": 402.589996, "volume": 21021}, "trend_line": 377.639461, "activity_lines": {"activity_5": 395.675329, "activity_10": 387.091089, "activity_20": 383.062521, "activity_30": 380.907369}, "trend_signal": 1, "fair_value": 323.243506, "relative_strength": 9.084913, "rate_of_change": 0.34703185470638637, "market_dynamics": 0.398943, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.600006, "high": 411.089996, "low": 401.309998, "close": 407.980011, "volume": 12402}, "trend_line": 379.162981, "activity_lines": {"activity_5": 400.786668, "activity_10": 391.795091, "activity_20": 385.618142, "activity_30": 382.864824}, "trend_signal": 1, "fair_value": 324.249319, "relative_strength": 11.949027, "rate_of_change": 0.40343241566061316, "market_dynamics": 0.579805, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.51001, "high": 413.940002, "low": 404.190002, "close": 413.940002, "volume": 10704}, "trend_line": 380.64092, "activity_lines": {"activity_5": 406.046002, "activity_10": 397.101819, "activity_20": 388.585761, "activity_30": 385.108502}, "trend_signal": 1, "fair_value": 325.28676, "relative_strength": 8.937334, "rate_of_change": 0.3897898988192605, "market_dynamics": 0.839288, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.929993, "high": 417.040009, "low": 413.170013, "close": 415.869995, "volume": 17251}, "trend_line": 381.949148, "activity_lines": {"activity_5": 410.554667, "activity_10": 402.084727, "activity_20": 391.55219, "activity_30": 387.381346}, "trend_signal": 1, "fair_value": 326.311002, "relative_strength": 8.146466, "rate_of_change": 0.34369084648071613, "market_dynamics": 1.024787, "expectation": {"probability": 62.5862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d33a2d-21b8-4b9b-a20e-22628c805445/", "share_image": "https://sharemaestro.com/terminal/10d33a2d-21b8-4b9b-a20e-22628c805445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}