{"ticker": {"uuid": "10d33a2d-21b8-4b9b-a20e-22628c805445", "symbol": "LYYA", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYYA rose 4.64%, moving from 413.94 to 433.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 61.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "433.16"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 422.609985, "high": 433.630005, "low": 422.029999, "close": 433.160004, "volume": 17155}, "trend_line": 397.850666, "activity_lines": {"activity_5": 424.787337, "activity_10": 422.870366, "activity_20": 416.522526, "activity_30": 407.910173}, "trend_signal": 1, "fair_value": 336.669461, "relative_strength": 4.195223, "rate_of_change": 0.4091905532900041, "market_dynamics": 0.835958, "expectation": {"probability": 61.6384, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 259.914108, "high": 261.304505, "low": 253.901977, "close": 255.014282, "volume": 18850}, "trend_line": 250.137709, "activity_lines": {"activity_5": 259.315798, "activity_10": 259.433998, "activity_20": 257.039321, "activity_30": 253.79058}, "trend_signal": 1, "fair_value": 235.882908, "relative_strength": -1.688578, "rate_of_change": 0.24157623616018697, "market_dynamics": 0.73118, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.330683, "high": 261.477126, "low": 254.966304, "close": 258.619629, "volume": 6147}, "trend_line": 250.655823, "activity_lines": {"activity_5": 258.643937, "activity_10": 259.326252, "activity_20": 257.504787, "activity_30": 254.3378}, "trend_signal": 1, "fair_value": 236.335393, "relative_strength": -0.296538, "rate_of_change": 0.20713150451058027, "market_dynamics": 0.179226, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.434697, "high": 266.14685, "low": 259.434697, "close": 265.782471, "volume": 36002}, "trend_line": 251.221243, "activity_lines": {"activity_5": 260.561056, "activity_10": 260.546644, "activity_20": 258.575399, "activity_30": 255.313713}, "trend_signal": 1, "fair_value": 236.862839, "relative_strength": 1.384709, "rate_of_change": 0.2255762476341868, "market_dynamics": 0.053385, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.424925, "high": 267.278339, "low": 263.318133, "close": 264.785248, "volume": 14828}, "trend_line": 251.82278, "activity_lines": {"activity_5": 262.154716, "activity_10": 261.391156, "activity_20": 259.449624, "activity_30": 256.18881}, "trend_signal": 1, "fair_value": 237.38611, "relative_strength": 1.929587, "rate_of_change": 0.23944511730642445, "market_dynamics": -0.039521, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.044139, "high": 269.675548, "low": 263.509933, "close": 266.789337, "volume": 43548}, "trend_line": 252.514134, "activity_lines": {"activity_5": 264.179242, "activity_10": 262.510611, "activity_20": 260.419603, "activity_30": 257.154395}, "trend_signal": 1, "fair_value": 237.924091, "relative_strength": 1.960538, "rate_of_change": 0.2745398966686089, "market_dynamics": 0.199904, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.635873, "high": 266.635873, "low": 259.84698, "close": 260.834625, "volume": 80817}, "trend_line": 253.120465, "activity_lines": {"activity_5": 263.724719, "activity_10": 262.357533, "activity_20": 260.71603, "activity_30": 257.6912}, "trend_signal": 1, "fair_value": 238.430646, "relative_strength": 2.131566, "rate_of_change": 0.24011764822636938, "market_dynamics": 0.358553, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.818244, "high": 261.189484, "low": 258.399109, "close": 260.077179, "volume": 73936}, "trend_line": 253.595112, "activity_lines": {"activity_5": 262.629692, "activity_10": 262.008159, "activity_20": 260.859227, "activity_30": 258.140021}, "trend_signal": 1, "fair_value": 238.91235, "relative_strength": 3.246055, "rate_of_change": 0.18751822378329008, "market_dynamics": 0.192103, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.000422, "high": 260.585355, "low": 255.062207, "close": 257.497772, "volume": 30476}, "trend_line": 254.188659, "activity_lines": {"activity_5": 260.577692, "activity_10": 261.218218, "activity_20": 260.69252, "activity_30": 258.391805}, "trend_signal": 1, "fair_value": 239.349658, "relative_strength": 3.541958, "rate_of_change": 0.23405301281990049, "market_dynamics": -0.018519, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.111437, "high": 264.05649, "low": 257.804588, "close": 262.109955, "volume": 16787}, "trend_line": 255.040784, "activity_lines": {"activity_5": 260.615399, "activity_10": 261.419929, "activity_20": 260.934476, "activity_30": 258.902857}, "trend_signal": 1, "fair_value": 239.80334, "relative_strength": 5.867799, "rate_of_change": 0.33523328827978943, "market_dynamics": -0.312695, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.994922, "high": 263.577069, "low": 253.614296, "close": 253.700592, "volume": 19267}, "trend_line": 255.614195, "activity_lines": {"activity_5": 258.028339, "activity_10": 260.076624, "activity_20": 260.32787, "activity_30": 258.816393}, "trend_signal": 1, "fair_value": 240.228966, "relative_strength": 5.322587, "rate_of_change": 0.22483109995458336, "market_dynamics": -0.630035, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.499227, "high": 254.80331, "low": 248.848633, "close": 248.848633, "volume": 19089}, "trend_line": 255.78967, "activity_lines": {"activity_5": 254.696541, "activity_10": 257.954356, "activity_20": 259.270542, "activity_30": 258.379905}, "trend_signal": 0, "fair_value": 240.669778, "relative_strength": 4.250583, "rate_of_change": 0.06864837846740313, "market_dynamics": -0.952679, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.893816, "high": 259.41552, "low": 248.55139, "close": 259.310028, "volume": 78607}, "trend_line": 256.351893, "activity_lines": {"activity_5": 255.650942, "activity_10": 257.846262, "activity_20": 259.246889, "activity_30": 258.607025}, "trend_signal": 0, "fair_value": 241.111664, "relative_strength": 5.113141, "rate_of_change": 0.219798946532914, "market_dynamics": -0.874862, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.06075, "high": 260.681196, "low": 258.159397, "close": 259.779907, "volume": 8524}, "trend_line": 256.861698, "activity_lines": {"activity_5": 256.813112, "activity_10": 257.811048, "activity_20": 259.271456, "activity_30": 258.828187}, "trend_signal": 0, "fair_value": 241.525091, "relative_strength": 4.995616, "rate_of_change": 0.19886921607400482, "market_dynamics": -0.981382, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.777121, "high": 264.977033, "low": 260.767552, "close": 263.711304, "volume": 63506}, "trend_line": 257.491683, "activity_lines": {"activity_5": 259.133606, "activity_10": 258.599771, "activity_20": 259.648068, "activity_30": 259.270097}, "trend_signal": 1, "fair_value": 241.951534, "relative_strength": 2.029471, "rate_of_change": 0.24526233568697864, "market_dynamics": -0.647829, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.231853, "high": 266.568768, "low": 262.953798, "close": 265.590729, "volume": 6213}, "trend_line": 258.19678, "activity_lines": {"activity_5": 261.973818, "activity_10": 259.749734, "activity_20": 260.185363, "activity_30": 259.792616}, "trend_signal": 1, "fair_value": 242.376182, "relative_strength": 2.091246, "rate_of_change": 0.27383292220742, "market_dynamics": -0.328715, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.67977, "high": 268.985129, "low": 263.011344, "close": 268.91803, "volume": 20218}, "trend_line": 259.033884, "activity_lines": {"activity_5": 265.130455, "activity_10": 261.526453, "activity_20": 260.995526, "activity_30": 260.484309}, "trend_signal": 1, "fair_value": 242.823579, "relative_strength": 1.110407, "rate_of_change": 0.32421163424269306, "market_dynamics": -0.118972, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.91803, "high": 272.782322, "low": 268.91803, "close": 272.360413, "volume": 9387}, "trend_line": 259.893041, "activity_lines": {"activity_5": 268.096592, "activity_10": 263.78209, "activity_20": 262.079701, "activity_30": 261.344086}, "trend_signal": 1, "fair_value": 243.302638, "relative_strength": 0.252889, "rate_of_change": 0.33167745730129344, "market_dynamics": 0.224455, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.734331, "high": 276.9261, "low": 272.091897, "close": 276.274872, "volume": 203551}, "trend_line": 260.733094, "activity_lines": {"activity_5": 271.497524, "activity_10": 266.526114, "activity_20": 263.485633, "activity_30": 262.400978}, "trend_signal": 1, "fair_value": 243.794713, "relative_strength": 1.768587, "rate_of_change": 0.3232302784128844, "market_dynamics": 0.54283, "expectation": {"probability": 60.2112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.82773, "high": 277.839822, "low": 274.671022, "close": 276.362335, "volume": 107024}, "trend_line": 261.541864, "activity_lines": {"activity_5": 273.827946, "activity_10": 268.94464, "activity_20": 264.85057, "activity_30": 263.409316}, "trend_signal": 1, "fair_value": 244.284969, "relative_strength": 2.086951, "rate_of_change": 0.3101907730976342, "market_dynamics": 0.857777, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.547015, "high": 277.40242, "low": 274.777947, "close": 277.033051, "volume": 12518}, "trend_line": 262.240025, "activity_lines": {"activity_5": 275.538538, "activity_10": 271.225979, "activity_20": 266.207315, "activity_30": 264.408747}, "trend_signal": 1, "fair_value": 244.772564, "relative_strength": 2.058427, "rate_of_change": 0.2669404390266284, "market_dynamics": 1.009612, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.781483, "high": 277.86896, "low": 273.776782, "close": 275.001526, "volume": 23417}, "trend_line": 262.850332, "activity_lines": {"activity_5": 275.809133, "activity_10": 272.713724, "activity_20": 267.286506, "activity_30": 265.23207}, "trend_signal": 1, "fair_value": 245.216499, "relative_strength": 2.218583, "rate_of_change": 0.23272839453091781, "market_dynamics": 1.09442, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.476652, "high": 279.560259, "low": 273.883709, "close": 278.461884, "volume": 14536}, "trend_line": 263.464435, "activity_lines": {"activity_5": 276.827615, "activity_10": 274.355117, "activity_20": 268.600078, "activity_30": 266.239267}, "trend_signal": 1, "fair_value": 245.679761, "relative_strength": 2.713542, "rate_of_change": 0.2336321949176766, "market_dynamics": 0.96645, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.015907, "high": 280.308712, "low": 276.624803, "close": 279.67691, "volume": 15785}, "trend_line": 264.284288, "activity_lines": {"activity_5": 277.84434, "activity_10": 275.869209, "activity_20": 269.934879, "activity_30": 267.285233}, "trend_signal": 1, "fair_value": 246.142125, "relative_strength": 3.953238, "rate_of_change": 0.3111816591108486, "market_dynamics": 0.865447, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.233261, "high": 286.47126, "low": 282.126369, "close": 286.257416, "volume": 18484}, "trend_line": 265.163994, "activity_lines": {"activity_5": 280.827765, "activity_10": 278.217993, "activity_20": 271.830232, "activity_30": 268.702854}, "trend_signal": 1, "fair_value": 246.68314, "relative_strength": 3.74848, "rate_of_change": 0.3328635261132129, "market_dynamics": 0.944063, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.519834, "high": 289.989929, "low": 285.275665, "close": 289.989929, "volume": 24224}, "trend_line": 266.285422, "activity_lines": {"activity_5": 284.395689, "activity_10": 280.835486, "activity_20": 273.978813, "activity_30": 270.304527}, "trend_signal": 1, "fair_value": 247.184724, "relative_strength": 5.237212, "rate_of_change": 0.42291865614302837, "market_dynamics": 1.129504, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.242668, "high": 293.246168, "low": 289.649725, "close": 292.760162, "volume": 16643}, "trend_line": 267.457, "activity_lines": {"activity_5": 288.023232, "activity_10": 283.513036, "activity_20": 276.280747, "activity_30": 272.012575}, "trend_signal": 1, "fair_value": 247.693536, "relative_strength": 6.043056, "rate_of_change": 0.4399707618992417, "market_dynamics": 1.292547, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.411398, "high": 296.463564, "low": 291.545169, "close": 295.501282, "volume": 16892}, "trend_line": 268.585706, "activity_lines": {"activity_5": 291.380572, "activity_10": 286.255478, "activity_20": 278.691714, "activity_30": 273.821884}, "trend_signal": 1, "fair_value": 248.219801, "relative_strength": 5.671222, "rate_of_change": 0.42201400598975625, "market_dynamics": 1.489862, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.412615, "high": 298.456163, "low": 291.331308, "close": 297.804932, "volume": 11526}, "trend_line": 269.648646, "activity_lines": {"activity_5": 294.369837, "activity_10": 288.996023, "activity_20": 281.15339, "activity_30": 275.706995}, "trend_signal": 1, "fair_value": 248.793849, "relative_strength": 4.508751, "rate_of_change": 0.3957544933534062, "market_dynamics": 1.60127, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.056451, "high": 299.564265, "low": 295.49154, "close": 299.214325, "volume": 16195}, "trend_line": 270.914864, "activity_lines": {"activity_5": 296.620363, "activity_10": 291.601365, "activity_20": 283.557354, "activity_30": 277.614458}, "trend_signal": 1, "fair_value": 249.386629, "relative_strength": 3.001897, "rate_of_change": 0.4695807002123933, "market_dynamics": 1.652914, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.457321, "high": 300.925068, "low": 296.609337, "close": 299.428162, "volume": 28965}, "trend_line": 272.249897, "activity_lines": {"activity_5": 298.078375, "activity_10": 293.830096, "activity_20": 285.804997, "activity_30": 279.454026}, "trend_signal": 1, "fair_value": 249.926049, "relative_strength": 2.462855, "rate_of_change": 0.4927869147851382, "market_dynamics": 1.707827, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.192544, "high": 301.3236, "low": 296.521854, "close": 298.718628, "volume": 69891}, "trend_line": 273.706709, "activity_lines": {"activity_5": 298.670661, "activity_10": 295.522637, "activity_20": 287.767315, "activity_30": 281.161686}, "trend_signal": 1, "fair_value": 250.454377, "relative_strength": 1.448246, "rate_of_change": 0.5351010288903851, "market_dynamics": 1.765646, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.632304, "high": 307.418107, "low": 299.379572, "close": 306.426666, "volume": 61284}, "trend_line": 275.300277, "activity_lines": {"activity_5": 301.435061, "activity_10": 298.185419, "activity_20": 290.226255, "activity_30": 283.272651}, "trend_signal": 1, "fair_value": 251.018432, "relative_strength": 2.404415, "rate_of_change": 0.582217369030587, "market_dynamics": 1.82835, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.203113, "high": 308.312372, "low": 304.978398, "close": 307.962433, "volume": 10123}, "trend_line": 276.706276, "activity_lines": {"activity_5": 303.983024, "activity_10": 300.618981, "activity_20": 292.607094, "activity_30": 285.379887}, "trend_signal": 1, "fair_value": 251.568953, "relative_strength": 1.196455, "rate_of_change": 0.5107147058918537, "market_dynamics": 1.772829, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.973345, "high": 309.1483, "low": 301.780452, "close": 303.588379, "volume": 21654}, "trend_line": 277.999713, "activity_lines": {"activity_5": 304.395803, "activity_10": 301.742979, "activity_20": 294.341916, "activity_30": 287.114216}, "trend_signal": 1, "fair_value": 252.074658, "relative_strength": 1.364133, "rate_of_change": 0.4674404276974126, "market_dynamics": 1.665929, "expectation": {"probability": 62.7806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.811951, "high": 307.962439, "low": 301.965121, "close": 305.87262, "volume": 17865}, "trend_line": 279.302489, "activity_lines": {"activity_5": 305.278392, "activity_10": 302.967184, "activity_20": 296.104394, "activity_30": 288.912468}, "trend_signal": 1, "fair_value": 252.580074, "relative_strength": 3.328637, "rate_of_change": 0.46862494422790807, "market_dynamics": 1.550991, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.785132, "high": 306.504411, "low": 296.162228, "close": 296.667664, "volume": 49257}, "trend_line": 280.496924, "activity_lines": {"activity_5": 302.663031, "activity_10": 302.228985, "activity_20": 296.798391, "activity_30": 290.032802}, "trend_signal": 1, "fair_value": 253.038501, "relative_strength": 1.154864, "rate_of_change": 0.427649250200559, "market_dynamics": 1.104107, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.192537, "high": 302.606667, "low": 296.434384, "close": 302.451141, "volume": 11997}, "trend_line": 281.909389, "activity_lines": {"activity_5": 302.112227, "activity_10": 302.471282, "activity_20": 297.911054, "activity_30": 291.449203}, "trend_signal": 1, "fair_value": 253.532038, "relative_strength": 0.568873, "rate_of_change": 0.5035581067548525, "market_dynamics": 0.662328, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.771884, "high": 303.39398, "low": 299.399006, "close": 302.188721, "volume": 29142}, "trend_line": 283.399088, "activity_lines": {"activity_5": 301.738985, "activity_10": 302.539505, "activity_20": 298.855435, "activity_30": 292.757547}, "trend_signal": 1, "fair_value": 254.016814, "relative_strength": 1.193758, "rate_of_change": 0.5284318501360841, "market_dynamics": 0.257914, "expectation": {"probability": 61.9967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.238477, "high": 308.895591, "low": 303.189889, "close": 307.972168, "volume": 28180}, "trend_line": 284.927828, "activity_lines": {"activity_5": 303.678473, "activity_10": 303.579558, "activity_20": 300.227222, "activity_30": 294.342907}, "trend_signal": 1, "fair_value": 254.55883, "relative_strength": -1.210709, "rate_of_change": 0.5394301057171965, "market_dynamics": -0.104718, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.331797, "high": 311.063132, "low": 307.009877, "close": 309.916168, "volume": 16638}, "trend_line": 286.801681, "activity_lines": {"activity_5": 305.973708, "activity_10": 304.813833, "activity_20": 301.633628, "activity_30": 295.955058}, "trend_signal": 1, "fair_value": 255.111226, "relative_strength": -0.355271, "rate_of_change": 0.6576588229914829, "market_dynamics": -0.182632, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.645192, "high": 312.501751, "low": 308.730311, "close": 310.081421, "volume": 4453}, "trend_line": 288.842774, "activity_lines": {"activity_5": 308.054458, "activity_10": 305.887462, "activity_20": 302.899187, "activity_30": 297.456977}, "trend_signal": 1, "fair_value": 255.648261, "relative_strength": -0.337228, "rate_of_change": 0.7116740016597205, "market_dynamics": -0.203904, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.236956, "high": 310.859037, "low": 305.629608, "close": 305.629608, "volume": 9579}, "trend_line": 290.38676, "activity_lines": {"activity_5": 307.757019, "activity_10": 305.945075, "activity_20": 303.573716, "activity_30": 298.539998}, "trend_signal": 1, "fair_value": 256.149918, "relative_strength": -0.795361, "rate_of_change": 0.5345420204280275, "market_dynamics": -0.31214, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.071701, "high": 313.648706, "low": 306.708547, "close": 313.580658, "volume": 28903}, "trend_line": 292.180118, "activity_lines": {"activity_5": 309.898033, "activity_10": 307.462825, "activity_20": 304.876118, "activity_30": 300.036379}, "trend_signal": 1, "fair_value": 256.686362, "relative_strength": 1.365922, "rate_of_change": 0.6175756773483791, "market_dynamics": -0.291707, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.687598, "high": 318.52822, "low": 313.016908, "close": 316.924377, "volume": 13484}, "trend_line": 293.953887, "activity_lines": {"activity_5": 312.394157, "activity_10": 309.486375, "activity_20": 306.335523, "activity_30": 301.632783}, "trend_signal": 1, "fair_value": 257.240017, "relative_strength": 5.398981, "rate_of_change": 0.6070806638527046, "market_dynamics": -0.243795, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.585364, "high": 320.78327, "low": 316.117617, "close": 319.354401, "volume": 14813}, "trend_line": 295.746009, "activity_lines": {"activity_5": 315.103475, "activity_10": 311.709274, "activity_20": 307.880326, "activity_30": 303.271526}, "trend_signal": 1, "fair_value": 257.786226, "relative_strength": 5.085145, "rate_of_change": 0.6096609295729456, "market_dynamics": -0.096483, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.160004, "high": 322.027442, "low": 318.246314, "close": 320.676361, "volume": 11201}, "trend_line": 297.471287, "activity_lines": {"activity_5": 317.624231, "activity_10": 313.927406, "activity_20": 309.411199, "activity_30": 304.879935}, "trend_signal": 1, "fair_value": 258.320682, "relative_strength": 4.923932, "rate_of_change": 0.5833647614835618, "market_dynamics": 0.139132, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.160021, "high": 321.920506, "low": 317.575637, "close": 321.269287, "volume": 30533}, "trend_line": 299.101583, "activity_lines": {"activity_5": 319.6363, "activity_10": 315.816822, "activity_20": 310.865607, "activity_30": 306.41529}, "trend_signal": 1, "fair_value": 258.852399, "relative_strength": 3.638264, "rate_of_change": 0.548051550266089, "market_dynamics": 0.321544, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.512259, "high": 325.011534, "low": 321.424781, "close": 324.729645, "volume": 12565}, "trend_line": 300.716742, "activity_lines": {"activity_5": 321.759176, "activity_10": 317.993245, "activity_20": 312.526868, "activity_30": 308.068713}, "trend_signal": 1, "fair_value": 259.409239, "relative_strength": 3.074158, "rate_of_change": 0.5400034943980907, "market_dynamics": 0.533675, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.700477, "high": 325.623887, "low": 317.847815, "close": 317.915863, "volume": 15579}, "trend_line": 302.10186, "activity_lines": {"activity_5": 320.867525, "activity_10": 318.520964, "activity_20": 313.410984, "activity_30": 309.178334}, "trend_signal": 1, "fair_value": 259.895934, "relative_strength": 3.954143, "rate_of_change": 0.46060554885899135, "market_dynamics": 0.505929, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.460167, "high": 322.357941, "low": 312.92942, "close": 315.437195, "volume": 13012}, "trend_line": 303.381998, "activity_lines": {"activity_5": 319.083553, "activity_10": 318.417221, "activity_20": 313.969982, "activity_30": 310.038678}, "trend_signal": 1, "fair_value": 260.381084, "relative_strength": 1.654124, "rate_of_change": 0.4237438326265261, "market_dynamics": 0.421454, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.663115, "high": 322.805061, "low": 304.550662, "close": 305.464355, "volume": 30860}, "trend_line": 304.397425, "activity_lines": {"activity_5": 314.236448, "activity_10": 316.399853, "activity_20": 313.502952, "activity_30": 310.173024}, "trend_signal": 1, "fair_value": 260.776139, "relative_strength": 2.548216, "rate_of_change": 0.33470245653797437, "market_dynamics": -0.009531, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.376045, "high": 307.700001, "low": 290.485658, "close": 306.543304, "volume": 55282}, "trend_line": 305.333473, "activity_lines": {"activity_5": 310.763126, "activity_10": 314.662604, "activity_20": 313.106556, "activity_30": 310.311468}, "trend_signal": 1, "fair_value": 261.168387, "relative_strength": 2.445682, "rate_of_change": 0.30750851456776546, "market_dynamics": -0.431757, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.5153, "high": 317.983891, "low": 306.659925, "close": 316.856354, "volume": 21186}, "trend_line": 306.572788, "activity_lines": {"activity_5": 311.70922, "activity_10": 314.783842, "activity_20": 313.6918, "activity_30": 311.05488}, "trend_signal": 1, "fair_value": 261.633586, "relative_strength": 2.320271, "rate_of_change": 0.4058890064765275, "market_dynamics": -0.635295, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.535583, "high": 319.354406, "low": 316.234262, "close": 317.886688, "volume": 12803}, "trend_line": 307.627097, "activity_lines": {"activity_5": 313.523645, "activity_10": 315.032855, "activity_20": 314.33282, "activity_30": 311.784809}, "trend_signal": 1, "fair_value": 262.091886, "relative_strength": 0.882076, "rate_of_change": 0.34390169032223084, "market_dynamics": -0.809189, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.013054, "high": 321.794142, "low": 317.429826, "close": 320.39447, "volume": 10144}, "trend_line": 308.640581, "activity_lines": {"activity_5": 316.175942, "activity_10": 315.720332, "activity_20": 315.144588, "activity_30": 312.60851}, "trend_signal": 1, "fair_value": 262.561641, "relative_strength": 0.18634, "rate_of_change": 0.32945212235318966, "market_dynamics": -0.722742, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.959415, "high": 323.271606, "low": 308.642858, "close": 308.992798, "volume": 23786}, "trend_line": 309.181669, "activity_lines": {"activity_5": 314.697196, "activity_10": 314.315868, "activity_20": 314.801332, "activity_30": 312.631234}, "trend_signal": 1, "fair_value": 262.966831, "relative_strength": -0.191772, "rate_of_change": 0.17531330398837022, "market_dynamics": -0.813309, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.94652, "high": 319.850159, "low": 310.460516, "close": 319.850159, "volume": 12861}, "trend_line": 309.993298, "activity_lines": {"activity_5": 316.602342, "activity_10": 315.097898, "activity_20": 315.433418, "activity_30": 313.319523}, "trend_signal": 1, "fair_value": 263.44756, "relative_strength": 1.082434, "rate_of_change": 0.2625087711781458, "market_dynamics": -0.863704, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.858698, "high": 323.592389, "low": 317.886687, "close": 321.278992, "volume": 17425}, "trend_line": 310.775767, "activity_lines": {"activity_5": 318.096641, "activity_10": 316.165517, "activity_20": 316.118732, "activity_30": 314.047633}, "trend_signal": 1, "fair_value": 263.934988, "relative_strength": 1.376554, "rate_of_change": 0.25241481188409176, "market_dynamics": -0.844404, "expectation": {"probability": 62.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.173272, "high": 327.081914, "low": 322.105217, "close": 325.633636, "volume": 9468}, "trend_line": 311.656411, "activity_lines": {"activity_5": 320.747646, "activity_10": 318.08763, "activity_20": 317.127867, "activity_30": 315.006205}, "trend_signal": 1, "fair_value": 264.477878, "relative_strength": -1.205461, "rate_of_change": 0.28336958460471534, "market_dynamics": -0.806603, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.739377, "high": 329.628561, "low": 322.882831, "close": 327.908112, "volume": 26782}, "trend_line": 312.605742, "activity_lines": {"activity_5": 323.640346, "activity_10": 320.28296, "activity_20": 318.269517, "activity_30": 316.054702}, "trend_signal": 1, "fair_value": 265.012061, "relative_strength": 1.291861, "rate_of_change": 0.3046082052199559, "market_dynamics": -0.481119, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.346674, "high": 333.195869, "low": 325.857158, "close": 332.982025, "volume": 17377}, "trend_line": 313.747856, "activity_lines": {"activity_5": 327.723442, "activity_10": 323.174076, "activity_20": 319.808721, "activity_30": 317.369301}, "trend_signal": 1, "fair_value": 265.551283, "relative_strength": 1.524819, "rate_of_change": 0.3653528539472548, "market_dynamics": -0.152075, "expectation": {"probability": 62.9184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.565211, "high": 339.338968, "low": 333.399956, "close": 337.433838, "volume": 18843}, "trend_line": 314.781428, "activity_lines": {"activity_5": 331.691193, "activity_10": 326.374291, "activity_20": 321.662857, "activity_30": 318.897429}, "trend_signal": 1, "fair_value": 266.104757, "relative_strength": 1.395639, "rate_of_change": 0.3294275897776947, "market_dynamics": 0.230891, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.647659, "high": 337.851773, "low": 334.556654, "close": 336.170197, "volume": 13958}, "trend_line": 315.721687, "activity_lines": {"activity_5": 334.065485, "activity_10": 328.783108, "activity_20": 323.245197, "activity_30": 320.277349}, "trend_signal": 1, "fair_value": 266.625826, "relative_strength": 1.983555, "rate_of_change": 0.2987021839166347, "market_dynamics": 0.569958, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.41321, "high": 336.733975, "low": 328.355247, "close": 331.261536, "volume": 26505}, "trend_line": 316.644125, "activity_lines": {"activity_5": 333.81081, "activity_10": 329.94828, "activity_20": 324.252476, "activity_30": 321.27992}, "trend_signal": 1, "fair_value": 267.080439, "relative_strength": 1.568009, "rate_of_change": 0.29216808283429696, "market_dynamics": 0.745146, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.084266, "high": 344.879434, "low": 327.888679, "close": 344.840546, "volume": 18492}, "trend_line": 317.943056, "activity_lines": {"activity_5": 337.707278, "activity_10": 333.339183, "activity_20": 326.484723, "activity_30": 323.099044}, "trend_signal": 1, "fair_value": 267.612975, "relative_strength": 5.841356, "rate_of_change": 0.41021793788216937, "market_dynamics": 0.964469, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.260888, "high": 350.565701, "low": 343.936584, "close": 343.936584, "volume": 24082}, "trend_line": 319.518687, "activity_lines": {"activity_5": 340.173596, "activity_10": 336.121256, "activity_20": 328.509515, "activity_30": 324.776046}, "trend_signal": 1, "fair_value": 268.11871, "relative_strength": 5.429616, "rate_of_change": 0.49557018788923857, "market_dynamics": 1.146716, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.082367, "high": 353.851131, "low": 341.176078, "close": 353.21933, "volume": 17674}, "trend_line": 321.21096, "activity_lines": {"activity_5": 345.00386, "activity_10": 339.955759, "activity_20": 331.307615, "activity_30": 326.950281}, "trend_signal": 1, "fair_value": 268.736705, "relative_strength": 7.440557, "rate_of_change": 0.529631933546347, "market_dynamics": 1.29192, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.851095, "high": 354.055209, "low": 349.924188, "close": 353.034607, "volume": 11370}, "trend_line": 322.905823, "activity_lines": {"activity_5": 348.720182, "activity_10": 343.149964, "activity_20": 333.935979, "activity_30": 329.003419}, "trend_signal": 1, "fair_value": 269.372, "relative_strength": 5.532437, "rate_of_change": 0.5276479357989522, "market_dynamics": 1.352384, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.327382, "high": 358.370946, "low": 353.987172, "close": 356.776855, "volume": 30619}, "trend_line": 324.532646, "activity_lines": {"activity_5": 352.559627, "activity_10": 346.447203, "activity_20": 336.785962, "activity_30": 331.188647}, "trend_signal": 1, "fair_value": 269.98516, "relative_strength": 2.539739, "rate_of_change": 0.5038072664301262, "market_dynamics": 1.45126, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.525309, "high": 358.551393, "low": 354.998073, "close": 355.964081, "volume": 15853}, "trend_line": 326.067576, "activity_lines": {"activity_5": 354.427126, "activity_10": 349.030424, "activity_20": 339.373486, "activity_30": 333.216482}, "trend_signal": 1, "fair_value": 270.600531, "relative_strength": 2.089852, "rate_of_change": 0.47296628518536604, "market_dynamics": 1.421511, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.657945, "high": 356.921982, "low": 343.629881, "close": 350.769714, "volume": 49436}, "trend_line": 327.423853, "activity_lines": {"activity_5": 353.8216, "activity_10": 350.159107, "activity_20": 341.273324, "activity_30": 334.810168}, "trend_signal": 1, "fair_value": 271.157025, "relative_strength": 3.109426, "rate_of_change": 0.4159496680528683, "market_dynamics": 1.428037, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.253591, "high": 354.858046, "low": 349.367411, "close": 352.300354, "volume": 9659}, "trend_line": 328.979544, "activity_lines": {"activity_5": 353.270746, "activity_10": 351.242675, "activity_20": 343.103196, "activity_30": 336.415104}, "trend_signal": 1, "fair_value": 271.704326, "relative_strength": 2.917151, "rate_of_change": 0.4751306252571548, "market_dynamics": 1.354177, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.273316, "high": 355.085205, "low": 349.021755, "close": 354.334686, "volume": 17032}, "trend_line": 330.338012, "activity_lines": {"activity_5": 353.459267, "activity_10": 352.425822, "activity_20": 344.908924, "activity_30": 338.050919}, "trend_signal": 1, "fair_value": 272.3034, "relative_strength": 3.775193, "rate_of_change": 0.4129338813844354, "market_dynamics": 1.139799, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.779074, "high": 356.69488, "low": 350.414189, "close": 350.996826, "volume": 30318}, "trend_line": 331.47376, "activity_lines": {"activity_5": 352.448496, "activity_10": 352.671821, "activity_20": 346.218292, "activity_30": 339.383746}, "trend_signal": 1, "fair_value": 272.902495, "relative_strength": 1.149104, "rate_of_change": 0.3438138993220178, "market_dynamics": 0.920823, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.384564, "high": 360.0722, "low": 348.547778, "close": 359.489563, "volume": 24281}, "trend_line": 332.811599, "activity_lines": {"activity_5": 354.653973, "activity_10": 354.103131, "activity_20": 348.178825, "activity_30": 341.191217}, "trend_signal": 1, "fair_value": 273.593134, "relative_strength": 0.149719, "rate_of_change": 0.4036032897445559, "market_dynamics": 0.71922, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.222946, "high": 361.997904, "low": 357.396015, "close": 360.131439, "volume": 24677}, "trend_line": 334.126768, "activity_lines": {"activity_5": 356.838377, "activity_10": 355.3848, "activity_20": 350.014322, "activity_30": 342.953787}, "trend_signal": 1, "fair_value": 274.313045, "relative_strength": -1.971587, "rate_of_change": 0.39516922004873567, "market_dynamics": 0.649821, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.470322, "high": 365.385097, "low": 351.618972, "close": 364.575317, "volume": 25812}, "trend_line": 335.570302, "activity_lines": {"activity_5": 359.879958, "activity_10": 357.179995, "activity_20": 352.029528, "activity_30": 344.91821}, "trend_signal": 1, "fair_value": 275.059391, "relative_strength": -2.261469, "rate_of_change": 0.4320318329000207, "market_dynamics": 0.612475, "expectation": {"probability": 62.4954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.111709, "high": 365.227102, "low": 358.176164, "close": 363.716187, "volume": 37028}, "trend_line": 336.869854, "activity_lines": {"activity_5": 361.816831, "activity_10": 358.612512, "activity_20": 353.749935, "activity_30": 346.734073}, "trend_signal": 1, "fair_value": 275.781769, "relative_strength": -2.672096, "rate_of_change": 0.38726668964882016, "market_dynamics": 0.701303, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.585221, "high": 365.987493, "low": 361.652264, "close": 363.577942, "volume": 13043}, "trend_line": 338.391923, "activity_lines": {"activity_5": 363.08219, "activity_10": 359.825682, "activity_20": 355.255094, "activity_30": 348.457176}, "trend_signal": 1, "fair_value": 276.539097, "relative_strength": -5.730569, "rate_of_change": 0.4518270132892463, "market_dynamics": 0.527919, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.851832, "high": 367.044136, "low": 362.620032, "close": 363.439667, "volume": 16109}, "trend_line": 339.992005, "activity_lines": {"activity_5": 363.462716, "activity_10": 360.890056, "activity_20": 356.566397, "activity_30": 350.073159}, "trend_signal": 1, "fair_value": 277.29035, "relative_strength": -4.727044, "rate_of_change": 0.4728487564994234, "market_dynamics": 0.402443, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.121611, "high": 361.020234, "low": 352.685505, "close": 355.480194, "volume": 14228}, "trend_line": 341.6592, "activity_lines": {"activity_5": 360.926744, "activity_10": 360.371333, "activity_20": 356.950457, "activity_30": 351.072397}, "trend_signal": 1, "fair_value": 277.994141, "relative_strength": -7.789094, "rate_of_change": 0.4903630013299849, "market_dynamics": -0.006613, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.746344, "high": 360.38823, "low": 333.922485, "close": 333.922485, "volume": 50678}, "trend_line": 342.571839, "activity_lines": {"activity_5": 351.514952, "activity_10": 355.847382, "activity_20": 355.174268, "activity_30": 350.573254}, "trend_signal": 1, "fair_value": 278.569816, "relative_strength": -14.883665, "rate_of_change": 0.26711969120106027, "market_dynamics": -0.455033, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.766563, "high": 336.766563, "low": 321.904273, "close": 329.913116, "volume": 35037}, "trend_line": 343.007065, "activity_lines": {"activity_5": 342.810225, "activity_10": 350.928598, "activity_20": 353.032954, "activity_30": 349.756563}, "trend_signal": 0, "fair_value": 279.06127, "relative_strength": -15.605626, "rate_of_change": 0.12704663677857073, "market_dynamics": -0.731365, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.547727, "high": 336.480183, "low": 328.668854, "close": 332.934967, "volume": 36310}, "trend_line": 343.508674, "activity_lines": {"activity_5": 337.366321, "activity_10": 347.003269, "activity_20": 351.209232, "activity_30": 349.10675}, "trend_signal": 0, "fair_value": 279.54018, "relative_strength": -14.25688, "rate_of_change": 0.14623867878638985, "market_dynamics": -1.00874, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.371558, "high": 340.90431, "low": 329.192244, "close": 329.46875, "volume": 34206}, "trend_line": 343.81115, "activity_lines": {"activity_5": 332.809875, "activity_10": 342.776117, "activity_20": 349.047425, "activity_30": 348.200948}, "trend_signal": 0, "fair_value": 279.996327, "relative_strength": -13.329518, "rate_of_change": 0.08805483613494222, "market_dynamics": -1.047993, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.92351, "high": 331.848696, "low": 297.739492, "close": 300.198425, "volume": 82716}, "trend_line": 343.518004, "activity_lines": {"activity_5": 320.761383, "activity_10": 333.77292, "activity_20": 344.171167, "activity_30": 345.387224}, "trend_signal": 0, "fair_value": 280.254165, "relative_strength": -13.855803, "rate_of_change": -0.08526366873208702, "market_dynamics": -1.062467, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.099632, "high": 313.362187, "low": 279.69736, "close": 295.329926, "volume": 59413}, "trend_line": 342.700663, "activity_lines": {"activity_5": 310.775509, "activity_10": 324.974233, "activity_20": 339.03952, "activity_30": 342.278316}, "trend_signal": 0, "fair_value": 280.492681, "relative_strength": -13.888209, "rate_of_change": -0.23793250731626833, "market_dynamics": -1.025625, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.716635, "high": 308.108511, "low": 299.082511, "close": 300.524323, "volume": 23987}, "trend_line": 342.008841, "activity_lines": {"activity_5": 305.093937, "activity_10": 318.378989, "activity_20": 334.67824, "activity_30": 339.557262}, "trend_signal": 0, "fair_value": 280.799364, "relative_strength": -15.564267, "rate_of_change": -0.20187355167153612, "market_dynamics": -1.081145, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.865768, "high": 313.460947, "low": 294.253505, "close": 311.229126, "volume": 19827}, "trend_line": 341.528691, "activity_lines": {"activity_5": 304.939887, "activity_10": 314.879016, "activity_20": 331.586515, "activity_30": 337.571474}, "trend_signal": 0, "fair_value": 281.174608, "relative_strength": -16.376865, "rate_of_change": -0.14039110760883441, "market_dynamics": -1.141241, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.707807, "high": 322.348663, "low": 309.718191, "close": 322.348663, "volume": 21391}, "trend_line": 341.343376, "activity_lines": {"activity_5": 309.939404, "activity_10": 314.352573, "activity_20": 329.770687, "activity_30": 336.334052}, "trend_signal": 0, "fair_value": 281.673558, "relative_strength": -16.284534, "rate_of_change": -0.054260448648515675, "market_dynamics": -1.151708, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.696919, "high": 325.953143, "low": 318.961442, "close": 324.432343, "volume": 16667}, "trend_line": 341.058386, "activity_lines": {"activity_5": 316.108154, "activity_10": 314.95209, "activity_20": 328.313379, "activity_30": 335.243018}, "trend_signal": 0, "fair_value": 282.193648, "relative_strength": -16.974198, "rate_of_change": -0.08349070760933514, "market_dynamics": -1.131166, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 333.784236, "high": 339.995789, "low": 333.784236, "close": 339.995789, "volume": 17809}, "trend_line": 341.143785, "activity_lines": {"activity_5": 325.849125, "activity_10": 318.945831, "activity_20": 328.463719, "activity_30": 335.174463}, "trend_signal": 0, "fair_value": 282.867017, "relative_strength": -13.747008, "rate_of_change": 0.025039407768731814, "market_dynamics": -0.868939, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.746815, "high": 339.798263, "low": 327.246806, "close": 330.120514, "volume": 11671}, "trend_line": 340.942129, "activity_lines": {"activity_5": 329.320614, "activity_10": 321.033644, "activity_20": 327.73215, "activity_30": 334.463285}, "trend_signal": 0, "fair_value": 283.415727, "relative_strength": -15.507282, "rate_of_change": -0.05911173202230761, "market_dynamics": -0.633456, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.283215, "high": 341.022783, "low": 332.283215, "close": 334.722382, "volume": 7509}, "trend_line": 341.05749, "activity_lines": {"activity_5": 332.352979, "activity_10": 323.95439, "activity_20": 327.55416, "activity_30": 334.062011}, "trend_signal": 0, "fair_value": 284.001778, "relative_strength": -15.389543, "rate_of_change": 0.033835947566324465, "market_dynamics": -0.424638, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.122579, "high": 339.906922, "low": 331.700567, "close": 338.662628, "volume": 33937}, "trend_line": 340.851559, "activity_lines": {"activity_5": 335.132542, "activity_10": 327.559045, "activity_20": 327.828929, "activity_30": 333.907503}, "trend_signal": 0, "fair_value": 284.663826, "relative_strength": -15.181545, "rate_of_change": -0.06038014294890992, "market_dynamics": -0.108755, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.5145, "high": 339.561275, "low": 332.283213, "close": 334.248383, "volume": 11675}, "trend_line": 340.528619, "activity_lines": {"activity_5": 335.353093, "activity_10": 330.193949, "activity_20": 327.782469, "activity_30": 333.481492}, "trend_signal": 0, "fair_value": 285.377997, "relative_strength": -13.136315, "rate_of_change": -0.09474505586756517, "market_dynamics": 0.015597, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.179249, "high": 335.660528, "low": 331.700561, "close": 333.023834, "volume": 13390}, "trend_line": 339.855436, "activity_lines": {"activity_5": 334.511058, "activity_10": 331.987117, "activity_20": 327.742639, "activity_30": 332.997312}, "trend_signal": 0, "fair_value": 286.024713, "relative_strength": -12.499036, "rate_of_change": -0.1976876428116001, "market_dynamics": 0.174701, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.789439, "high": 338.188599, "low": 331.789439, "close": 338.188599, "volume": 6552}, "trend_line": 339.360569, "activity_lines": {"activity_5": 335.855408, "activity_10": 334.03399, "activity_20": 328.344936, "activity_30": 332.889775}, "trend_signal": 0, "fair_value": 286.718774, "relative_strength": -13.306651, "rate_of_change": -0.14561102974383475, "market_dynamics": 0.277971, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.425607, "high": 341.249939, "low": 335.591407, "close": 338.879883, "volume": 21379}, "trend_line": 338.764004, "activity_lines": {"activity_5": 336.892314, "activity_10": 335.521746, "activity_20": 329.134629, "activity_30": 332.858763}, "trend_signal": 0, "fair_value": 287.345397, "relative_strength": -11.903869, "rate_of_change": -0.17579090044488882, "market_dynamics": 0.303453, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.600792, "high": 343.699005, "low": 339.32423, "close": 341.536316, "volume": 9222}, "trend_line": 338.283078, "activity_lines": {"activity_5": 338.537531, "activity_10": 336.989748, "activity_20": 330.294926, "activity_30": 333.037621}, "trend_signal": 0, "fair_value": 288.000553, "relative_strength": -12.58914, "rate_of_change": -0.14196490604710493, "market_dynamics": 0.38678, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.687049, "high": 346.029551, "low": 338.92923, "close": 344.479126, "volume": 13189}, "trend_line": 338.073392, "activity_lines": {"activity_5": 340.972105, "activity_10": 338.643941, "activity_20": 331.839792, "activity_30": 333.437366}, "trend_signal": 0, "fair_value": 288.643449, "relative_strength": -11.610556, "rate_of_change": -0.06198536481330483, "market_dynamics": 0.49944, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.269181, "high": 347.135602, "low": 342.326324, "close": 346.839355, "volume": 14931}, "trend_line": 337.891358, "activity_lines": {"activity_5": 343.511373, "activity_10": 340.362779, "activity_20": 333.661828, "activity_30": 334.002912}, "trend_signal": 0, "fair_value": 289.252912, "relative_strength": -10.439215, "rate_of_change": -0.053844521428645105, "market_dynamics": 0.64875, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.298284, "high": 356.388751, "low": 342.217717, "close": 343.254608, "volume": 22897}, "trend_line": 337.522023, "activity_lines": {"activity_5": 343.93469, "activity_10": 341.305417, "activity_20": 335.08095, "activity_30": 334.348929}, "trend_signal": 0, "fair_value": 289.827526, "relative_strength": -8.077845, "rate_of_change": -0.10930584380321293, "market_dynamics": 0.768941, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.232257, "high": 349.792056, "low": 344.232257, "close": 348.893402, "volume": 17300}, "trend_line": 337.451908, "activity_lines": {"activity_5": 345.899872, "activity_10": 343.034488, "activity_20": 336.973569, "activity_30": 335.082566}, "trend_signal": 0, "fair_value": 290.404922, "relative_strength": -9.103857, "rate_of_change": -0.020773459277348267, "market_dynamics": 0.89707, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.443813, "high": 354.818554, "low": 350.108063, "close": 352.251007, "volume": 12478}, "trend_line": 337.210623, "activity_lines": {"activity_5": 348.316687, "activity_10": 345.116377, "activity_20": 339.109968, "activity_30": 336.037346}, "trend_signal": 0, "fair_value": 290.988884, "relative_strength": -8.655935, "rate_of_change": -0.07150204052187634, "market_dynamics": 1.053465, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.55713, "high": 354.413697, "low": 349.27855, "close": 354.077911, "volume": 11390}, "trend_line": 337.008839, "activity_lines": {"activity_5": 350.628157, "activity_10": 347.28337, "activity_20": 341.311871, "activity_30": 337.125559}, "trend_signal": 1, "fair_value": 291.616227, "relative_strength": -7.9138, "rate_of_change": -0.05983915874440737, "market_dynamics": 1.131858, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.129883, "high": 356.201117, "low": 352.162096, "close": 352.339874, "volume": 10522}, "trend_line": 336.600991, "activity_lines": {"activity_5": 351.720363, "activity_10": 348.773819, "activity_20": 343.091678, "activity_30": 338.114658}, "trend_signal": 1, "fair_value": 292.279902, "relative_strength": -6.347316, "rate_of_change": -0.12101997122989445, "market_dynamics": 1.264638, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.497881, "high": 356.260353, "low": 349.160034, "close": 352.320099, "volume": 19633}, "trend_line": 336.221121, "activity_lines": {"activity_5": 352.439276, "activity_10": 349.909472, "activity_20": 344.598125, "activity_30": 339.128794}, "trend_signal": 1, "fair_value": 292.926313, "relative_strength": -4.914415, "rate_of_change": -0.11285468853537613, "market_dynamics": 1.424283, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.305053, "high": 359.094551, "low": 353.34715, "close": 358.669922, "volume": 9687}, "trend_line": 336.057521, "activity_lines": {"activity_5": 354.67043, "activity_10": 351.942702, "activity_20": 346.462671, "activity_30": 340.577103}, "trend_signal": 1, "fair_value": 293.682884, "relative_strength": -3.380847, "rate_of_change": -0.0486584541486833, "market_dynamics": 1.46832, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.173549, "high": 360.546221, "low": 355.707358, "close": 360.269714, "volume": 17943}, "trend_line": 335.951855, "activity_lines": {"activity_5": 356.783081, "activity_10": 353.906984, "activity_20": 348.253669, "activity_30": 342.13918}, "trend_signal": 1, "fair_value": 294.479138, "relative_strength": -2.478616, "rate_of_change": -0.03144283147883637, "market_dynamics": 1.636897, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.941228, "high": 362.136129, "low": 358.255147, "close": 360.556091, "volume": 8939}, "trend_line": 336.121052, "activity_lines": {"activity_5": 358.45661, "activity_10": 355.582727, "activity_20": 349.891365, "activity_30": 343.72655}, "trend_signal": 1, "fair_value": 295.297211, "relative_strength": -2.628696, "rate_of_change": 0.05036346651516388, "market_dynamics": 1.664307, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.07689, "high": 366.817019, "low": 359.598196, "close": 366.599762, "volume": 25013}, "trend_line": 337.210295, "activity_lines": {"activity_5": 361.712817, "activity_10": 358.065012, "activity_20": 351.93263, "activity_30": 345.692919}, "trend_signal": 1, "fair_value": 296.144094, "relative_strength": -3.341269, "rate_of_change": 0.3240627129775714, "market_dynamics": 1.743345, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.784786, "high": 371.399157, "low": 363.410065, "close": 363.410065, "volume": 16701}, "trend_line": 338.32686, "activity_lines": {"activity_5": 362.955133, "activity_10": 359.608071, "activity_20": 353.54343, "activity_30": 347.383227}, "trend_signal": 1, "fair_value": 296.987546, "relative_strength": -3.377142, "rate_of_change": 0.33111830111830864, "market_dynamics": 1.767693, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.476557, "high": 368.406937, "low": 357.54415, "close": 362.274414, "volume": 17376}, "trend_line": 339.304841, "activity_lines": {"activity_5": 363.079567, "activity_10": 360.578185, "activity_20": 354.887551, "activity_30": 348.92823}, "trend_signal": 1, "fair_value": 297.803433, "relative_strength": -1.780941, "rate_of_change": 0.28906395430738185, "market_dynamics": 1.691224, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.718279, "high": 370.905383, "low": 365.918385, "close": 369.601837, "volume": 15579}, "trend_line": 340.642611, "activity_lines": {"activity_5": 365.406177, "activity_10": 362.637267, "activity_20": 356.798321, "activity_30": 350.882875}, "trend_signal": 1, "fair_value": 298.623298, "relative_strength": -1.236323, "rate_of_change": 0.3942678790132492, "market_dynamics": 1.671006, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.013511, "high": 377.827953, "low": 374.342, "close": 376.623169, "volume": 24598}, "trend_line": 343.190102, "activity_lines": {"activity_5": 369.451088, "activity_10": 365.657486, "activity_20": 359.23046, "activity_30": 353.204201}, "trend_signal": 1, "fair_value": 299.516632, "relative_strength": 2.011317, "rate_of_change": 0.7478486007729773, "market_dynamics": 1.645812, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.037919, "high": 378.756237, "low": 366.007263, "close": 366.007263, "volume": 26029}, "trend_line": 345.546013, "activity_lines": {"activity_5": 368.886226, "activity_10": 366.337625, "activity_20": 360.449775, "activity_30": 354.676276}, "trend_signal": 1, "fair_value": 300.304977, "relative_strength": 1.074206, "rate_of_change": 0.6864740522149417, "market_dynamics": 1.582202, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.643438, "high": 378.489594, "low": 365.562847, "close": 371.16214, "volume": 18620}, "trend_line": 347.900607, "activity_lines": {"activity_5": 370.079156, "activity_10": 367.706517, "activity_20": 362.002968, "activity_30": 356.32893}, "trend_signal": 1, "fair_value": 301.12897, "relative_strength": 1.481165, "rate_of_change": 0.6814125793429321, "market_dynamics": 1.518079, "expectation": {"probability": 62.412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.892908, "high": 372.643435, "low": 360.249938, "close": 364.555573, "volume": 26078}, "trend_line": 349.678156, "activity_lines": {"activity_5": 368.553093, "activity_10": 367.531633, "activity_20": 362.769946, "activity_30": 357.403443}, "trend_signal": 1, "fair_value": 301.889117, "relative_strength": 3.385434, "rate_of_change": 0.5109358719802469, "market_dynamics": 1.23801, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.461507, "high": 375.586243, "low": 364.644461, "close": 375.359131, "volume": 26370}, "trend_line": 351.445171, "activity_lines": {"activity_5": 370.476137, "activity_10": 369.21402, "activity_20": 364.44357, "activity_30": 359.060281}, "trend_signal": 1, "fair_value": 302.721, "relative_strength": 3.414433, "rate_of_change": 0.5053261033554566, "market_dynamics": 1.044437, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.265588, "high": 376.504669, "low": 371.843546, "close": 376.050385, "volume": 32332}, "trend_line": 353.165773, "activity_lines": {"activity_5": 372.245781, "activity_10": 370.747736, "activity_20": 366.021966, "activity_30": 360.647714}, "trend_signal": 1, "fair_value": 303.589318, "relative_strength": 3.020746, "rate_of_change": 0.4895790700734896, "market_dynamics": 0.995353, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.662686, "high": 376.662686, "low": 371.049988, "close": 371.140015, "volume": 15473}, "trend_line": 354.203913, "activity_lines": {"activity_5": 372.41682, "activity_10": 371.106944, "activity_20": 366.982369, "activity_30": 361.807342}, "trend_signal": 1, "fair_value": 304.479267, "relative_strength": 1.278993, "rate_of_change": 0.2939526079159428, "market_dynamics": 0.640262, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.25, "high": 374.029999, "low": 367.649994, "close": 373.48999, "volume": 50577}, "trend_line": 355.649563, "activity_lines": {"activity_5": 373.029, "activity_10": 371.810869, "activity_20": 368.050861, "activity_30": 363.051605}, "trend_signal": 1, "fair_value": 305.387476, "relative_strength": 1.784968, "rate_of_change": 0.40814060684868847, "market_dynamics": 0.662876, "expectation": {"probability": 62.4693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.160004, "high": 375.429993, "low": 373.200012, "close": 375.299988, "volume": 7392}, "trend_line": 357.002149, "activity_lines": {"activity_5": 374.089323, "activity_10": 372.660614, "activity_20": 369.147757, "activity_30": 364.319375}, "trend_signal": 1, "fair_value": 306.316139, "relative_strength": 2.349056, "rate_of_change": 0.38031425895495163, "market_dynamics": 0.317442, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.140015, "high": 377.459991, "low": 374.25, "close": 375.089996, "volume": 21746}, "trend_line": 358.216395, "activity_lines": {"activity_5": 374.363354, "activity_10": 373.23535, "activity_20": 370.098907, "activity_30": 365.486332}, "trend_signal": 1, "fair_value": 307.209096, "relative_strength": 1.787887, "rate_of_change": 0.3401228825656181, "market_dynamics": -0.002211, "expectation": {"probability": 64.1564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.829987, "high": 384.730011, "low": 377.829987, "close": 384.519989, "volume": 27710}, "trend_line": 359.892115, "activity_lines": {"activity_5": 377.798659, "activity_10": 375.424845, "activity_20": 371.839395, "activity_30": 367.183339}, "trend_signal": 1, "fair_value": 308.147197, "relative_strength": 1.642125, "rate_of_change": 0.46779545084752827, "market_dynamics": 0.194344, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.26001, "high": 387.399994, "low": 381.459991, "close": 386.399994, "volume": 21996}, "trend_line": 361.671321, "activity_lines": {"activity_5": 381.295992, "activity_10": 377.812581, "activity_20": 373.613968, "activity_30": 368.893524}, "trend_signal": 1, "fair_value": 309.105339, "relative_strength": 2.248301, "rate_of_change": 0.49437204257725625, "market_dynamics": 0.264657, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.609985, "high": 382.570007, "low": 373.579987, "close": 379.73999, "volume": 29385}, "trend_line": 363.056367, "activity_lines": {"activity_5": 381.555992, "activity_10": 378.61863, "activity_20": 374.592065, "activity_30": 370.059245}, "trend_signal": 1, "fair_value": 309.981389, "relative_strength": 2.294063, "rate_of_change": 0.38295709932722183, "market_dynamics": 0.387588, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.76001, "high": 380.0, "low": 373.5, "close": 378.040009, "volume": 17040}, "trend_line": 364.361705, "activity_lines": {"activity_5": 380.832664, "activity_10": 378.959631, "activity_20": 375.277688, "activity_30": 371.025931}, "trend_signal": 1, "fair_value": 310.809723, "relative_strength": 3.520973, "rate_of_change": 0.3595414152315222, "market_dynamics": 0.286325, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.390015, "high": 383.619995, "low": 373.640015, "close": 379.109985, "volume": 32940}, "trend_line": 365.61416, "activity_lines": {"activity_5": 380.283327, "activity_10": 379.250001, "activity_20": 375.972974, "activity_30": 371.977433}, "trend_signal": 1, "fair_value": 311.658255, "relative_strength": 3.228233, "rate_of_change": 0.34373947174279873, "market_dynamics": 0.069164, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.049988, "high": 384.459991, "low": 375.76001, "close": 378.049988, "volume": 24820}, "trend_line": 366.733189, "activity_lines": {"activity_5": 379.112659, "activity_10": 379.279447, "activity_20": 376.477593, "activity_30": 372.779745}, "trend_signal": 1, "fair_value": 312.504416, "relative_strength": 2.269636, "rate_of_change": 0.30606828794594687, "market_dynamics": -0.183041, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.929993, "high": 383.549988, "low": 375.940002, "close": 383.329987, "volume": 23033}, "trend_line": 367.949543, "activity_lines": {"activity_5": 380.133323, "activity_10": 380.232537, "activity_20": 377.401765, "activity_30": 373.850506}, "trend_signal": 1, "fair_value": 313.406245, "relative_strength": 2.428663, "rate_of_change": 0.33167273551563503, "market_dynamics": -0.23512, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.26001, "high": 385.899994, "low": 379.459991, "close": 382.26001, "volume": 16689}, "trend_line": 369.249723, "activity_lines": {"activity_5": 381.001996, "activity_10": 380.769449, "activity_20": 378.144366, "activity_30": 374.773762}, "trend_signal": 1, "fair_value": 314.280747, "relative_strength": 2.132994, "rate_of_change": 0.35335823205520644, "market_dynamics": -0.098504, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.559998, "high": 384.570007, "low": 376.940002, "close": 381.529999, "volume": 38731}, "trend_line": 370.33761, "activity_lines": {"activity_5": 381.45933, "activity_10": 381.014178, "activity_20": 378.727681, "activity_30": 375.566038}, "trend_signal": 1, "fair_value": 315.189969, "relative_strength": 9.019377, "rate_of_change": 0.29462093868651773, "market_dynamics": -0.065684, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.790009, "high": 380.76001, "low": 371.679993, "close": 376.829987, "volume": 19148}, "trend_line": 371.156909, "activity_lines": {"activity_5": 380.117328, "activity_10": 380.291085, "activity_20": 378.771682, "activity_30": 375.984901}, "trend_signal": 1, "fair_value": 316.089224, "relative_strength": 8.095584, "rate_of_change": 0.221230298483592, "market_dynamics": -0.316057, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.670013, "high": 380.529999, "low": 366.140015, "close": 366.140015, "volume": 27323}, "trend_line": 371.558979, "activity_lines": {"activity_5": 375.364002, "activity_10": 377.592725, "activity_20": 377.763172, "activity_30": 375.66123}, "trend_signal": 1, "fair_value": 316.920261, "relative_strength": 9.779084, "rate_of_change": 0.10832884697831058, "market_dynamics": -0.631786, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.380005, "high": 371.880005, "low": 361.140015, "close": 361.630005, "volume": 29198}, "trend_line": 371.86865, "activity_lines": {"activity_5": 369.901337, "activity_10": 374.408545, "activity_20": 376.375056, "activity_30": 375.020651}, "trend_signal": 0, "fair_value": 317.676963, "relative_strength": 8.596177, "rate_of_change": 0.08334369978984689, "market_dynamics": -0.915386, "expectation": {"probability": 67.4689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.899994, "high": 373.290009, "low": 360.899994, "close": 371.720001, "volume": 49960}, "trend_line": 372.515314, "activity_lines": {"activity_5": 369.24867, "activity_10": 373.509273, "activity_20": 375.968736, "activity_30": 375.011061}, "trend_signal": 0, "fair_value": 318.50566, "relative_strength": 7.239951, "rate_of_change": 0.17389580971668006, "market_dynamics": -1.0684, "expectation": {"probability": 63.5741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.630005, "high": 381.160004, "low": 368.519989, "close": 380.399994, "volume": 11915}, "trend_line": 373.23965, "activity_lines": {"activity_5": 372.192, "activity_10": 374.334, "activity_20": 376.386426, "activity_30": 375.51975}, "trend_signal": 0, "fair_value": 319.376905, "relative_strength": 6.609015, "rate_of_change": 0.19444462355713887, "market_dynamics": -0.966078, "expectation": {"probability": 64.9786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.410004, "high": 393.029999, "low": 378.079987, "close": 393.029999, "volume": 30022}, "trend_line": 374.331659, "activity_lines": {"activity_5": 379.420667, "activity_10": 377.412182, "activity_20": 377.931523, "activity_30": 376.796547}, "trend_signal": 1, "fair_value": 320.327022, "relative_strength": 5.906839, "rate_of_change": 0.29257582896137074, "market_dynamics": -0.600784, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.160004, "high": 394.160004, "low": 390.619995, "close": 393.119995, "volume": 10730}, "trend_line": 375.417123, "activity_lines": {"activity_5": 385.599331, "activity_10": 380.253636, "activity_20": 379.401045, "activity_30": 378.008697}, "trend_signal": 1, "fair_value": 321.280113, "relative_strength": 8.129485, "rate_of_change": 0.2899738704708387, "market_dynamics": -0.300385, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.230011, "high": 394.970001, "low": 391.529999, "close": 394.089996, "volume": 9101}, "trend_line": 376.333464, "activity_lines": {"activity_5": 390.302663, "activity_10": 382.997453, "activity_20": 380.881664, "activity_30": 379.213399}, "trend_signal": 1, "fair_value": 322.243479, "relative_strength": 7.357473, "rate_of_change": 0.24408609620078212, "market_dynamics": -0.044227, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.970001, "high": 404.5, "low": 394.820007, "close": 402.589996, "volume": 21021}, "trend_line": 377.639461, "activity_lines": {"activity_5": 395.675329, "activity_10": 387.091089, "activity_20": 383.062521, "activity_30": 380.907369}, "trend_signal": 1, "fair_value": 323.243506, "relative_strength": 9.084913, "rate_of_change": 0.34703185470638637, "market_dynamics": 0.400597, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.600006, "high": 411.089996, "low": 401.309998, "close": 407.980011, "volume": 12402}, "trend_line": 379.162981, "activity_lines": {"activity_5": 400.786668, "activity_10": 391.795091, "activity_20": 385.618142, "activity_30": 382.864824}, "trend_signal": 1, "fair_value": 324.249319, "relative_strength": 11.949027, "rate_of_change": 0.40343241566061316, "market_dynamics": 0.581459, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.51001, "high": 413.940002, "low": 404.190002, "close": 413.940002, "volume": 10704}, "trend_line": 380.64092, "activity_lines": {"activity_5": 406.046002, "activity_10": 397.101819, "activity_20": 388.585761, "activity_30": 385.108502}, "trend_signal": 1, "fair_value": 325.28676, "relative_strength": 8.937334, "rate_of_change": 0.3897898988192605, "market_dynamics": 0.840115, "expectation": {"probability": 62.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.929993, "high": 417.040009, "low": 413.170013, "close": 415.869995, "volume": 17251}, "trend_line": 381.949148, "activity_lines": {"activity_5": 410.554667, "activity_10": 402.084727, "activity_20": 391.55219, "activity_30": 387.381346}, "trend_signal": 1, "fair_value": 326.311002, "relative_strength": 8.146466, "rate_of_change": 0.34369084648071613, "market_dynamics": 1.024787, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.799988, "high": 417.01001, "low": 415.549988, "close": 415.670013, "volume": 1659}, "trend_line": 383.604573, "activity_lines": {"activity_5": 413.480005, "activity_10": 406.127093, "activity_20": 394.350286, "activity_30": 389.556886}, "trend_signal": 1, "fair_value": 327.33009, "relative_strength": 9.212133, "rate_of_change": 0.43341502623276873, "market_dynamics": 0.982334, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 410.410004, "high": 414.170013, "low": 410.160004, "close": 414.029999, "volume": 1195}, "trend_line": 385.033501, "activity_lines": {"activity_5": 414.420003, "activity_10": 408.888729, "activity_20": 396.85281, "activity_30": 391.519816}, "trend_signal": 1, "fair_value": 328.317213, "relative_strength": 8.974207, "rate_of_change": 0.37250025171102036, "market_dynamics": 0.912477, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 420.26001, "high": 421.059998, "low": 419.390015, "close": 420.480011, "volume": 758}, "trend_line": 386.897649, "activity_lines": {"activity_5": 416.747339, "activity_10": 412.053822, "activity_20": 399.806335, "activity_30": 393.806688}, "trend_signal": 1, "fair_value": 329.377461, "relative_strength": 8.771146, "rate_of_change": 0.4841521569314043, "market_dynamics": 0.860145, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 415.920013, "high": 416.809998, "low": 412.890015, "close": 416.809998, "volume": 2907}, "trend_line": 388.279345, "activity_lines": {"activity_5": 417.018003, "activity_10": 413.822912, "activity_20": 402.20824, "activity_30": 395.736517}, "trend_signal": 1, "fair_value": 330.383511, "relative_strength": 8.814882, "rate_of_change": 0.35712183921799345, "market_dynamics": 0.782949, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 423.350006, "high": 423.910004, "low": 422.399994, "close": 423.799988, "volume": 721}, "trend_line": 389.870998, "activity_lines": {"activity_5": 419.427332, "activity_10": 416.430546, "activity_20": 405.096334, "activity_30": 398.028171}, "trend_signal": 1, "fair_value": 331.456926, "relative_strength": 5.597145, "rate_of_change": 0.4099247154133342, "market_dynamics": 0.828583, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 424.429993, "high": 425.779999, "low": 418.450012, "close": 424.630005, "volume": 17711}, "trend_line": 391.653998, "activity_lines": {"activity_5": 421.584666, "activity_10": 418.631274, "activity_20": 407.84562, "activity_30": 400.270688}, "trend_signal": 1, "fair_value": 332.527549, "relative_strength": 8.427218, "rate_of_change": 0.4573307604686244, "market_dynamics": 1.060305, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 424.290009, "high": 425.940002, "low": 418.540009, "close": 420.480011, "volume": 19129}, "trend_line": 393.220332, "activity_lines": {"activity_5": 421.761336, "activity_10": 419.522185, "activity_20": 410.003002, "activity_30": 402.130431}, "trend_signal": 1, "fair_value": 333.545754, "relative_strength": 8.022606, "rate_of_change": 0.39992799971366144, "market_dynamics": 1.184629, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 419.959991, "high": 424.429993, "low": 418.859985, "close": 422.220001, "volume": 9364}, "trend_line": 394.784332, "activity_lines": {"activity_5": 422.088003, "activity_10": 420.404184, "activity_20": 412.144097, "activity_30": 404.001377}, "trend_signal": 1, "fair_value": 334.547698, "relative_strength": 6.983171, "rate_of_change": 0.39774138637368867, "market_dynamics": 1.196646, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 423.579987, "high": 424.200012, "low": 415.029999, "close": 418.440002, "volume": 9888}, "trend_line": 396.229333, "activity_lines": {"activity_5": 421.03867, "activity_10": 420.340002, "activity_20": 413.73143, "activity_30": 405.527549}, "trend_signal": 1, "fair_value": 335.555469, "relative_strength": 3.619706, "rate_of_change": 0.3660228846164013, "market_dynamics": 0.996586, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 422.609985, "high": 433.630005, "low": 422.029999, "close": 433.160004, "volume": 17155}, "trend_line": 397.850666, "activity_lines": {"activity_5": 424.787337, "activity_10": 422.870366, "activity_20": 416.522526, "activity_30": 407.910173}, "trend_signal": 1, "fair_value": 336.669461, "relative_strength": 4.195223, "rate_of_change": 0.4091905532900041, "market_dynamics": 0.835958, "expectation": {"probability": 61.6384, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [259.914108, 255.330683, 259.434697, 266.424925, 265.044139, 266.635873, 259.818244, 260.000422, 258.111437, 261.994922, 253.499227, 249.893816, 259.06075, 260.777121, 263.231853, 264.67977, 268.91803, 272.734331, 275.82773, 276.547015, 277.781483, 274.476652, 279.015907, 282.233261, 286.519834, 290.242668, 293.411398, 294.412615, 297.056451, 299.457321, 297.192544, 299.632304, 306.203113, 308.973345, 303.811951, 305.785132, 297.192537, 302.771884, 303.238477, 308.331797, 310.645192, 310.236956, 310.071701, 313.687598, 317.585364, 319.160004, 319.160021, 321.512259, 324.700477, 318.460167, 317.663115, 296.376045, 307.5153, 316.535583, 318.013054, 321.959415, 310.94652, 318.858698, 322.173272, 324.739377, 329.346674, 333.565211, 337.647659, 336.41321, 329.084266, 347.260888, 344.082367, 353.851095, 354.327382, 357.525309, 355.657945, 351.253591, 351.273316, 354.779074, 350.384564, 359.222946, 355.470322, 360.111709, 364.585221, 364.851832, 360.121611, 359.746344, 336.766563, 329.547727, 336.371558, 325.92351, 281.099632, 302.716635, 294.865768, 313.707807, 321.696919, 333.784236, 336.746815, 332.283215, 333.122579, 338.5145, 334.179249, 331.789439, 338.425607, 339.600792, 340.687049, 345.269181, 349.298284, 344.232257, 350.443813, 352.55713, 353.129883, 352.497881, 354.305053, 359.173549, 360.941228, 362.07689, 367.784786, 364.476557, 366.718279, 375.013511, 377.037919, 372.643438, 371.892908, 366.461507, 373.265588, 376.662686, 373.25, 374.160004, 376.140015, 377.829987, 382.26001, 381.609985, 377.76001, 375.390015, 380.049988, 377.929993, 381.26001, 379.559998, 371.790009, 377.670013, 361.380005, 360.899994, 372.630005, 378.410004, 391.160004, 393.230011, 396.970001, 402.600006, 404.51001, 415.929993, 415.799988, 410.410004, 420.26001, 415.920013, 423.350006, 424.429993, 424.290009, 419.959991, 423.579987, 422.609985], "highs": [261.304505, 261.477126, 266.14685, 267.278339, 269.675548, 266.635873, 261.189484, 260.585355, 264.05649, 263.577069, 254.80331, 259.41552, 260.681196, 264.977033, 266.568768, 268.985129, 272.782322, 276.9261, 277.839822, 277.40242, 277.86896, 279.560259, 280.308712, 286.47126, 289.989929, 293.246168, 296.463564, 298.456163, 299.564265, 300.925068, 301.3236, 307.418107, 308.312372, 309.1483, 307.962439, 306.504411, 302.606667, 303.39398, 308.895591, 311.063132, 312.501751, 310.859037, 313.648706, 318.52822, 320.78327, 322.027442, 321.920506, 325.011534, 325.623887, 322.357941, 322.805061, 307.700001, 317.983891, 319.354406, 321.794142, 323.271606, 319.850159, 323.592389, 327.081914, 329.628561, 333.195869, 339.338968, 337.851773, 336.733975, 344.879434, 350.565701, 353.851131, 354.055209, 358.370946, 358.551393, 356.921982, 354.858046, 355.085205, 356.69488, 360.0722, 361.997904, 365.385097, 365.227102, 365.987493, 367.044136, 361.020234, 360.38823, 336.766563, 336.480183, 340.90431, 331.848696, 313.362187, 308.108511, 313.460947, 322.348663, 325.953143, 339.995789, 339.798263, 341.022783, 339.906922, 339.561275, 335.660528, 338.188599, 341.249939, 343.699005, 346.029551, 347.135602, 356.388751, 349.792056, 354.818554, 354.413697, 356.201117, 356.260353, 359.094551, 360.546221, 362.136129, 366.817019, 371.399157, 368.406937, 370.905383, 377.827953, 378.756237, 378.489594, 372.643435, 375.586243, 376.504669, 376.662686, 374.029999, 375.429993, 377.459991, 384.730011, 387.399994, 382.570007, 380.0, 383.619995, 384.459991, 383.549988, 385.899994, 384.570007, 380.76001, 380.529999, 371.880005, 373.290009, 381.160004, 393.029999, 394.160004, 394.970001, 404.5, 411.089996, 413.940002, 417.040009, 417.01001, 414.170013, 421.059998, 416.809998, 423.910004, 425.779999, 425.940002, 424.429993, 424.200012, 433.630005], "lows": [253.901977, 254.966304, 259.434697, 263.318133, 263.509933, 259.84698, 258.399109, 255.062207, 257.804588, 253.614296, 248.848633, 248.55139, 258.159397, 260.767552, 262.953798, 263.011344, 268.91803, 272.091897, 274.671022, 274.777947, 273.776782, 273.883709, 276.624803, 282.126369, 285.275665, 289.649725, 291.545169, 291.331308, 295.49154, 296.609337, 296.521854, 299.379572, 304.978398, 301.780452, 301.965121, 296.162228, 296.434384, 299.399006, 303.189889, 307.009877, 308.730311, 305.629608, 306.708547, 313.016908, 316.117617, 318.246314, 317.575637, 321.424781, 317.847815, 312.92942, 304.550662, 290.485658, 306.659925, 316.234262, 317.429826, 308.642858, 310.460516, 317.886687, 322.105217, 322.882831, 325.857158, 333.399956, 334.556654, 328.355247, 327.888679, 343.936584, 341.176078, 349.924188, 353.987172, 354.998073, 343.629881, 349.367411, 349.021755, 350.414189, 348.547778, 357.396015, 351.618972, 358.176164, 361.652264, 362.620032, 352.685505, 333.922485, 321.904273, 328.668854, 329.192244, 297.739492, 279.69736, 299.082511, 294.253505, 309.718191, 318.961442, 333.784236, 327.246806, 332.283215, 331.700567, 332.283213, 331.700561, 331.789439, 335.591407, 339.32423, 338.92923, 342.326324, 342.217717, 344.232257, 350.108063, 349.27855, 352.162096, 349.160034, 353.34715, 355.707358, 358.255147, 359.598196, 363.410065, 357.54415, 365.918385, 374.342, 366.007263, 365.562847, 360.249938, 364.644461, 371.843546, 371.049988, 367.649994, 373.200012, 374.25, 377.829987, 381.459991, 373.579987, 373.5, 373.640015, 375.76001, 375.940002, 379.459991, 376.940002, 371.679993, 366.140015, 361.140015, 360.899994, 368.519989, 378.079987, 390.619995, 391.529999, 394.820007, 401.309998, 404.190002, 413.170013, 415.549988, 410.160004, 419.390015, 412.890015, 422.399994, 418.450012, 418.540009, 418.859985, 415.029999, 422.029999], "closes": [255.014282, 258.619629, 265.782471, 264.785248, 266.789337, 260.834625, 260.077179, 257.497772, 262.109955, 253.700592, 248.848633, 259.310028, 259.779907, 263.711304, 265.590729, 268.91803, 272.360413, 276.274872, 276.362335, 277.033051, 275.001526, 278.461884, 279.67691, 286.257416, 289.989929, 292.760162, 295.501282, 297.804932, 299.214325, 299.428162, 298.718628, 306.426666, 307.962433, 303.588379, 305.87262, 296.667664, 302.451141, 302.188721, 307.972168, 309.916168, 310.081421, 305.629608, 313.580658, 316.924377, 319.354401, 320.676361, 321.269287, 324.729645, 317.915863, 315.437195, 305.464355, 306.543304, 316.856354, 317.886688, 320.39447, 308.992798, 319.850159, 321.278992, 325.633636, 327.908112, 332.982025, 337.433838, 336.170197, 331.261536, 344.840546, 343.936584, 353.21933, 353.034607, 356.776855, 355.964081, 350.769714, 352.300354, 354.334686, 350.996826, 359.489563, 360.131439, 364.575317, 363.716187, 363.577942, 363.439667, 355.480194, 333.922485, 329.913116, 332.934967, 329.46875, 300.198425, 295.329926, 300.524323, 311.229126, 322.348663, 324.432343, 339.995789, 330.120514, 334.722382, 338.662628, 334.248383, 333.023834, 338.188599, 338.879883, 341.536316, 344.479126, 346.839355, 343.254608, 348.893402, 352.251007, 354.077911, 352.339874, 352.320099, 358.669922, 360.269714, 360.556091, 366.599762, 363.410065, 362.274414, 369.601837, 376.623169, 366.007263, 371.16214, 364.555573, 375.359131, 376.050385, 371.140015, 373.48999, 375.299988, 375.089996, 384.519989, 386.399994, 379.73999, 378.040009, 379.109985, 378.049988, 383.329987, 382.26001, 381.529999, 376.829987, 366.140015, 361.630005, 371.720001, 380.399994, 393.029999, 393.119995, 394.089996, 402.589996, 407.980011, 413.940002, 415.869995, 415.670013, 414.029999, 420.480011, 416.809998, 423.799988, 424.630005, 420.480011, 422.220001, 418.440002, 433.160004], "volumes": [18850, 6147, 36002, 14828, 43548, 80817, 73936, 30476, 16787, 19267, 19089, 78607, 8524, 63506, 6213, 20218, 9387, 203551, 107024, 12518, 23417, 14536, 15785, 18484, 24224, 16643, 16892, 11526, 16195, 28965, 69891, 61284, 10123, 21654, 17865, 49257, 11997, 29142, 28180, 16638, 4453, 9579, 28903, 13484, 14813, 11201, 30533, 12565, 15579, 13012, 30860, 55282, 21186, 12803, 10144, 23786, 12861, 17425, 9468, 26782, 17377, 18843, 13958, 26505, 18492, 24082, 17674, 11370, 30619, 15853, 49436, 9659, 17032, 30318, 24281, 24677, 25812, 37028, 13043, 16109, 14228, 50678, 35037, 36310, 34206, 82716, 59413, 23987, 19827, 21391, 16667, 17809, 11671, 7509, 33937, 11675, 13390, 6552, 21379, 9222, 13189, 14931, 22897, 17300, 12478, 11390, 10522, 19633, 9687, 17943, 8939, 25013, 16701, 17376, 15579, 24598, 26029, 18620, 26078, 26370, 32332, 15473, 50577, 7392, 21746, 27710, 21996, 29385, 17040, 32940, 24820, 23033, 16689, 38731, 19148, 27323, 29198, 49960, 11915, 30022, 10730, 9101, 21021, 12402, 10704, 17251, 1659, 1195, 758, 2907, 721, 17711, 19129, 9364, 9888, 17155], "sma": {"5": [null, null, null, null, 262.1982, 263.3623, 263.6538, 261.9968, 261.4618, 258.844, 256.4468, 256.2934, 256.7498, 257.0701, 259.4481, 263.462, 266.0721, 269.3711, 271.9013, 274.1897, 275.4064, 276.6267, 277.3071, 279.2862, 281.8775, 285.4293, 288.8371, 292.4627, 295.0541, 296.9418, 298.1335, 300.3185, 302.35, 303.2249, 304.5137, 304.1036, 303.3084, 302.1537, 303.0305, 303.8392, 306.5219, 307.1576, 309.436, 311.2264, 313.1141, 315.2331, 318.361, 320.5908, 320.7891, 320.0057, 316.9633, 314.0181, 312.4434, 312.4376, 313.429, 314.1347, 316.7961, 317.6806, 319.23, 320.7327, 325.5306, 329.0473, 332.0256, 333.1511, 336.5376, 338.7285, 341.8856, 345.2585, 350.3616, 352.5863, 353.9529, 353.7691, 354.0291, 352.8731, 353.5782, 355.4506, 357.9056, 359.7819, 362.2981, 363.0881, 362.1579, 356.0273, 349.2667, 343.1381, 336.3439, 325.2875, 317.569, 311.6913, 307.3501, 305.9261, 310.7729, 319.706, 325.6253, 330.3239, 333.5867, 335.5499, 334.1555, 335.7692, 336.6007, 337.1754, 339.2216, 341.9847, 342.9979, 345.0006, 347.1435, 349.0633, 350.1634, 351.9765, 353.9318, 355.5355, 356.8311, 359.6831, 361.9011, 362.622, 364.4884, 367.7018, 367.5833, 369.1338, 369.59, 370.7415, 370.6269, 371.6534, 372.119, 374.2679, 374.2141, 375.908, 378.96, 380.21, 380.758, 381.562, 380.268, 379.654, 380.158, 380.856, 380.4, 378.018, 373.678, 371.57, 371.344, 374.584, 379.98, 386.472, 392.646, 398.162, 402.344, 406.894, 411.21, 413.498, 415.998, 416.572, 418.158, 419.95, 421.24, 421.588, 421.914, 423.786], "10": [259.212233, 259.070317, 260.14043, 260.632333, 261.676556, 261.998737, 261.842444, 261.000549, 261.088767, 260.521109, 259.904544, 259.973584, 259.373328, 259.265933, 259.146072, 259.954413, 261.182736, 263.060446, 264.485684, 266.81893, 269.43422, 271.349405, 273.339105, 275.593717, 278.033637, 280.41785, 282.731937, 284.884943, 287.170142, 289.409653, 291.781363, 294.577841, 297.406394, 299.13949, 300.727759, 301.118509, 301.813495, 302.251874, 303.127658, 304.176459, 305.312738, 305.233032, 305.794855, 307.128455, 308.476633, 310.877502, 312.759317, 315.013409, 316.007779, 316.559882, 316.098175, 316.189545, 316.517114, 316.613345, 316.717352, 315.548996, 315.407083, 315.062018, 315.833795, 317.080887, 319.832654, 322.921707, 324.853092, 326.190576, 328.635184, 332.129563, 335.46648, 338.642041, 341.756363, 344.56196, 346.340729, 347.82738, 349.643829, 351.617358, 353.08226, 354.701746, 355.837344, 356.905502, 357.585611, 358.33317, 358.804218, 356.966431, 354.524274, 352.718088, 349.716006, 343.722705, 336.798166, 330.47898, 325.244098, 321.134998, 318.030212, 318.637543, 318.658283, 318.837024, 319.756412, 323.161408, 326.930799, 330.697226, 333.462302, 335.381067, 337.385745, 338.070102, 339.383511, 340.800613, 342.159451, 344.142404, 346.074008, 347.487158, 349.466162, 351.339502, 352.947198, 354.923239, 356.938785, 358.276886, 360.011969, 362.266495, 363.633234, 365.517438, 366.106003, 367.614945, 369.164374, 369.618399, 370.626392, 371.928949, 372.477765, 373.267447, 375.30672, 376.164505, 377.512949, 377.888034, 378.087994, 379.306992, 380.183994, 380.806995, 380.980994, 379.142996, 376.665998, 375.863999, 376.099997, 377.491999, 378.998999, 380.075, 382.107999, 384.753, 388.464001, 393.436999, 398.841, 403.072, 407.080002, 409.458002, 412.526001, 415.580002, 417.369003, 418.793002, 419.243002, 420.972003], "20": [253.732233, 254.541048, 255.605884, 256.604558, 257.722134, 258.573619, 259.248193, 259.569418, 260.069953, 259.950573, 259.558389, 259.521951, 259.756879, 259.949133, 260.411314, 260.976575, 261.51259, 262.030498, 262.787225, 263.67002, 264.669382, 265.661495, 266.356217, 267.429825, 268.589855, 270.186131, 271.957337, 273.972695, 275.827913, 278.114292, 280.607791, 282.963623, 285.372749, 287.366603, 289.380698, 290.768179, 292.272716, 293.568408, 295.1489, 296.793056, 298.547051, 299.905437, 301.600624, 303.133972, 304.602196, 305.998006, 307.286406, 308.632642, 309.567719, 310.36817, 310.705457, 310.711288, 311.155985, 311.8709, 312.596992, 313.213249, 314.0832, 315.037714, 315.920787, 316.820384, 317.965414, 319.555626, 320.685103, 321.401961, 322.676268, 323.839279, 325.436781, 326.852029, 328.795079, 330.821423, 333.086691, 335.374544, 337.24846, 338.903967, 340.858722, 343.415654, 345.651912, 347.773772, 349.670987, 351.447565, 352.572473, 352.396906, 352.084051, 352.167723, 351.399133, 349.212225, 346.317755, 343.692241, 341.414854, 339.734084, 338.417215, 337.801987, 336.591278, 335.777556, 334.736209, 333.442056, 331.864482, 330.588103, 329.3532, 328.258032, 327.707979, 328.353822, 329.020897, 329.818819, 330.957932, 333.651906, 336.502403, 339.092192, 341.464232, 343.360284, 345.166472, 346.496671, 348.161148, 349.53875, 351.08571, 353.204449, 354.853621, 356.502298, 357.786082, 359.477223, 361.055786, 362.270819, 363.782588, 365.102918, 366.244867, 367.766971, 369.469977, 370.840971, 371.809476, 372.751489, 373.626184, 374.462695, 375.405193, 376.367972, 376.729379, 376.205222, 375.986359, 376.014252, 376.806473, 377.690016, 378.543497, 379.690996, 381.145996, 382.779997, 384.722498, 386.289998, 387.753499, 389.467999, 391.589999, 393.475, 395.7625, 397.827501, 399.738501, 401.773001, 403.853502, 407.204501], "30": [250.137709, 250.655823, 251.221243, 251.82278, 252.514134, 253.120465, 253.595112, 254.188659, 255.040784, 255.614195, 255.78967, 256.351893, 256.861698, 257.491683, 258.19678, 259.033884, 259.893041, 260.733094, 261.541864, 262.240025, 262.850332, 263.464435, 264.284288, 265.163994, 266.285422, 267.457, 268.585706, 269.648646, 270.914864, 272.249897, 273.706709, 275.300277, 276.706276, 277.999713, 279.302489, 280.496924, 281.909389, 283.399088, 284.927828, 286.801681, 288.842774, 290.38676, 292.180118, 293.953887, 295.746009, 297.471287, 299.101583, 300.716742, 302.10186, 303.381998, 304.397425, 305.333473, 306.572788, 307.627097, 308.640581, 309.181669, 309.993298, 310.775767, 311.656411, 312.605742, 313.747856, 314.781428, 315.721687, 316.644125, 317.943056, 319.518687, 321.21096, 322.905823, 324.532646, 326.067576, 327.423853, 328.979544, 330.338012, 331.47376, 332.811599, 334.126768, 335.570302, 336.869854, 338.391923, 339.992005, 341.6592, 342.571839, 343.007065, 343.508674, 343.81115, 343.518004, 342.700663, 342.008841, 341.528691, 341.343376, 341.058386, 341.143785, 340.942129, 341.05749, 340.851559, 340.528619, 339.855436, 339.360569, 338.764004, 338.283078, 338.073392, 337.891358, 337.522023, 337.451908, 337.210623, 337.008839, 336.600991, 336.221121, 336.057521, 335.951855, 336.121052, 337.210295, 338.32686, 339.304841, 340.642611, 343.190102, 345.546013, 347.900607, 349.678156, 351.445171, 353.165773, 354.203913, 355.649563, 357.002149, 358.216395, 359.892115, 361.671321, 363.056367, 364.361705, 365.61416, 366.733189, 367.949543, 369.249723, 370.33761, 371.156909, 371.558979, 371.86865, 372.515314, 373.23965, 374.331659, 375.417123, 376.333464, 377.639461, 379.162981, 380.64092, 381.949148, 383.604573, 385.033501, 386.897649, 388.279345, 389.870998, 391.653998, 393.220332, 394.784332, 396.229333, 397.850666], "50": [245.37525, 245.518045, 246.020796, 246.595421, 247.272472, 247.799446, 248.364359, 248.814393, 249.222534, 249.551282, 249.667747, 250.001563, 250.277708, 250.640226, 251.140186, 251.872388, 252.683409, 253.600335, 254.411808, 255.188943, 255.950378, 256.658092, 257.275232, 258.065598, 258.944422, 259.946731, 260.940002, 262.102273, 263.355635, 264.614233, 265.716918, 266.996585, 268.266119, 269.441651, 270.670347, 271.727602, 272.844911, 273.86722, 274.984678, 276.061238, 277.12902, 278.040836, 279.210822, 280.351986, 281.612131, 282.873402, 284.065986, 285.242244, 286.376006, 287.497206, 288.506208, 289.464681, 290.486159, 291.548188, 292.620291, 293.583454, 294.778914, 296.054538, 297.325012, 298.809162, 300.49183, 302.054306, 303.582112, 304.933117, 306.518113, 308.018484, 309.635662, 311.170857, 312.779147, 314.357768, 315.873132, 317.349901, 318.843057, 320.137845, 321.527838, 322.875263, 324.256744, 325.574969, 326.862241, 328.142471, 329.277703, 329.827619, 330.266633, 330.853564, 331.325487, 331.396102, 331.253678, 331.22039, 331.285529, 331.534179, 331.821198, 332.508521, 332.839318, 333.195278, 333.581443, 333.852883, 334.087974, 334.357153, 334.776434, 335.298416, 336.078712, 336.884633, 337.412598, 338.032732, 338.669863, 339.571565, 340.221359, 340.842181, 341.502907, 342.150139, 342.70162, 343.284939, 343.829736, 344.449994, 344.94522, 345.598951, 345.85471, 346.217261, 346.372835, 346.760736, 347.26635, 347.643143, 348.026249, 348.512312, 348.824321, 349.312092, 349.748585, 350.069061, 350.358303, 350.671709, 351.123105, 352.111255, 353.158193, 354.130093, 355.077318, 356.39615, 357.722152, 359.146065, 360.529482, 361.943109, 363.316862, 364.398746, 365.848136, 367.313289, 368.818836, 370.451268, 372.104192, 373.62102, 375.253022, 376.758496, 378.344913, 379.900726, 381.445234, 382.911766, 384.235546, 385.817188], "200": [223.423864, 223.814767, 224.237453, 224.636679, 225.041142, 225.418018, 225.780356, 226.129706, 226.502288, 226.813521, 227.102183, 227.444794, 227.777434, 228.114307, 228.458022, 228.847213, 229.215878, 229.584722, 229.965229, 230.479004, 231.000075, 231.66129, 232.34017, 233.021996, 233.724949, 234.369996, 235.01499, 235.677161, 236.322057, 236.958075, 237.614274, 238.284462, 238.952177, 239.553187, 240.207715, 240.78537, 241.417634, 242.027914, 242.661505, 243.297595, 243.950085, 244.594364, 245.250646, 245.915364, 246.587756, 247.250979, 247.93982, 248.647694, 249.322952, 249.991077, 250.593743, 251.18007, 251.807674, 252.460593, 253.162156, 253.755241, 254.378065, 254.998529, 255.629969, 256.273889, 256.950663, 257.640277, 258.321716, 258.973182, 259.668647, 260.357364, 261.08572, 261.841598, 262.566768, 263.279661, 263.96649, 264.686725, 265.424695, 266.103286, 266.819236, 267.527723, 268.240193, 268.935282, 269.618033, 270.309466, 270.959571, 271.496365, 272.028842, 272.574805, 273.090629, 273.454766, 273.781938, 274.131789, 274.517205, 274.942443, 275.372997, 275.883663, 276.324309, 276.799151, 277.273285, 277.717764, 278.161457, 278.620441, 279.079277, 279.558042, 280.056156, 280.564152, 281.07571, 281.5973, 282.114237, 282.629168, 283.11645, 283.576341, 284.060866, 284.537005, 285.055725, 285.619081, 286.130512, 286.642053, 287.170278, 287.718787, 288.244428, 288.812548, 289.376577, 290.014246, 290.653772, 291.254346, 291.894622, 292.539901, 293.186906, 293.888921, 294.554689, 295.162264, 295.760915, 296.356587, 296.956229, 297.60947, 298.257315, 298.942403, 299.610061, 300.26601, 300.851551, 301.493659, 302.218743, 303.069705, 303.874624, 304.695498, 305.502815, 306.346055, 307.194819, 308.015353, 308.825629, 309.601681, 310.398316, 311.201304, 312.076271, 312.942021, 313.841197, 314.772027, 315.699543, 316.692913]}, "ema": {"5": [null, null, null, null, 262.1982, 261.7437, 261.1882, 259.958, 260.6753, 258.3504, 255.1832, 256.5588, 257.6325, 259.6588, 261.6361, 264.0634, 266.8291, 269.9777, 272.1059, 273.7483, 274.166, 275.598, 276.9576, 280.0576, 283.3683, 286.499, 289.4997, 292.2681, 294.5835, 296.1984, 297.0385, 300.1679, 302.7661, 303.0402, 303.9843, 301.5454, 301.8473, 301.9611, 303.9648, 305.9486, 307.3262, 306.7607, 309.034, 311.6641, 314.2276, 316.3772, 318.0079, 320.2485, 319.4709, 318.1263, 313.9057, 311.4516, 313.2532, 314.7977, 316.6633, 314.1064, 316.021, 317.7737, 320.3937, 322.8985, 326.2597, 329.9844, 332.0463, 331.7847, 336.1367, 338.7366, 343.5642, 346.721, 350.073, 352.0367, 351.6143, 351.843, 352.6736, 352.1147, 354.573, 356.4258, 359.1423, 360.6669, 361.6373, 362.2381, 359.9854, 351.2978, 344.1696, 340.4247, 336.7727, 324.5813, 314.8308, 310.062, 310.451, 314.4169, 317.7554, 325.1689, 326.8194, 329.4537, 332.5234, 333.0984, 333.0735, 334.7785, 336.1457, 337.9425, 340.1214, 342.3607, 342.6587, 344.7369, 347.2416, 349.5204, 350.4602, 351.0802, 353.6101, 355.83, 357.4053, 360.4701, 361.4501, 361.7249, 364.3505, 368.4414, 367.63, 368.8074, 367.3901, 370.0465, 372.0478, 371.7452, 372.3268, 373.3179, 373.9086, 377.4457, 380.4305, 380.2003, 379.4802, 379.3568, 378.9212, 380.3908, 381.0139, 381.1859, 379.7339, 375.2026, 370.6784, 371.0256, 374.1504, 380.4436, 384.6691, 387.8094, 392.7363, 397.8175, 403.1917, 407.4178, 410.1685, 411.4557, 414.4638, 415.2459, 418.0972, 420.2748, 420.3432, 420.9688, 420.1259, 424.4706], "10": [null, null, null, null, null, null, null, null, null, 260.5211, 258.3988, 258.5645, 258.7855, 259.6811, 260.7556, 262.2397, 264.0798, 266.2971, 268.1271, 269.7464, 270.7019, 272.1128, 273.4881, 275.8098, 278.388, 281.0011, 283.6375, 286.2134, 288.5772, 290.5501, 292.0353, 294.6519, 297.072, 298.2568, 299.6415, 299.1008, 299.7099, 300.1606, 301.5809, 303.0964, 304.3664, 304.5961, 306.2296, 308.1741, 310.2069, 312.1105, 313.7757, 315.7673, 316.158, 316.0269, 314.1065, 312.7313, 313.4813, 314.2823, 315.3936, 314.2298, 315.2517, 316.3476, 318.036, 319.8309, 322.222, 324.9878, 327.021, 327.792, 330.8917, 333.2635, 336.8918, 339.8269, 342.9087, 345.2824, 346.2801, 347.3747, 348.6401, 349.0686, 350.9633, 352.6303, 354.8021, 356.4228, 357.7238, 358.763, 358.1661, 353.7582, 349.4227, 346.425, 343.342, 335.4977, 328.1945, 323.1635, 320.9937, 321.24, 321.8204, 325.1251, 326.0333, 327.6131, 329.6221, 330.4633, 330.9288, 332.2488, 333.4544, 334.9239, 336.6612, 338.5118, 339.3741, 341.1049, 343.1315, 345.1217, 346.4341, 347.5043, 349.5344, 351.4863, 353.1353, 355.5834, 357.0064, 357.9643, 360.0802, 363.088, 363.6188, 364.9903, 364.9113, 366.8109, 368.4908, 368.9725, 369.7938, 370.7949, 371.5759, 373.9293, 376.1967, 376.841, 377.059, 377.4319, 377.5443, 378.5962, 379.2624, 379.6747, 379.1574, 376.7906, 374.0342, 373.6134, 374.8473, 378.1533, 380.8745, 383.2773, 386.7887, 390.6417, 394.8777, 398.6945, 401.781, 404.0081, 407.003, 408.7861, 411.5159, 413.9003, 415.0966, 416.3917, 416.7642, 419.7452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.67, 264.7492, 266.0552, 267.3525, 269.1529, 271.1374, 273.1967, 275.321, 277.4623, 279.5339, 281.4286, 283.0753, 285.2992, 287.4576, 288.9939, 290.6014, 291.1791, 292.2526, 293.1989, 294.6059, 296.064, 297.399, 298.1829, 299.6493, 301.2946, 303.0146, 304.6966, 306.275, 308.0326, 308.9738, 309.5894, 309.1965, 308.9438, 309.6974, 310.4774, 311.4218, 311.1905, 312.0152, 312.8975, 314.1105, 315.4245, 317.0967, 319.0335, 320.6656, 321.6747, 323.881, 325.7911, 328.4033, 330.7491, 333.2279, 335.3933, 336.8577, 338.3284, 339.8528, 340.9142, 342.6833, 344.345, 346.2717, 347.9331, 349.4231, 350.758, 351.2077, 349.5615, 347.6902, 346.285, 344.6834, 340.4468, 336.1499, 332.757, 330.7067, 329.9107, 329.389, 330.3991, 330.3726, 330.7869, 331.5369, 331.7952, 331.9122, 332.5099, 333.1166, 333.9185, 334.9243, 336.059, 336.7443, 337.9014, 339.268, 340.6785, 341.7891, 342.792, 344.3042, 345.8247, 347.2277, 349.0727, 350.4381, 351.5654, 353.2832, 355.506, 356.5061, 357.902, 358.5356, 360.1379, 361.6533, 362.5568, 363.5981, 364.7126, 365.7009, 367.4932, 369.2938, 370.2887, 371.0269, 371.7967, 372.3923, 373.434, 374.2745, 374.9655, 375.1431, 374.2857, 373.0804, 372.9508, 373.6603, 375.505, 377.1826, 378.7928, 381.0592, 383.6231, 386.5104, 389.3066, 391.8174, 393.9329, 396.4612, 398.3992, 400.8183, 403.0861, 404.7426, 406.4071, 407.5531, 409.9919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.2499, 273.9576, 276.0523, 278.1111, 279.7548, 281.4398, 282.4222, 283.7144, 284.9063, 286.3944, 287.912, 289.3422, 290.393, 291.889, 293.5042, 295.172, 296.8174, 298.3949, 300.094, 301.2438, 302.1595, 302.3727, 302.6418, 303.5588, 304.4832, 305.5097, 305.7344, 306.6451, 307.5893, 308.7534, 309.9892, 311.4726, 313.1475, 314.6329, 315.7057, 317.5853, 319.2854, 321.4747, 323.5108, 325.657, 327.6123, 329.1063, 330.6027, 332.1338, 333.3508, 335.0372, 336.6562, 338.4574, 340.087, 341.6025, 343.0114, 343.8158, 343.1775, 342.3218, 341.7162, 340.926, 338.2984, 335.5263, 333.2681, 331.8462, 331.2335, 330.7947, 331.3883, 331.3065, 331.5269, 331.9873, 332.1331, 332.1906, 332.5776, 332.9842, 333.5359, 334.2419, 335.0547, 335.5837, 336.4424, 337.4623, 338.5343, 339.425, 340.2569, 341.4448, 342.6593, 343.814, 345.284, 346.4534, 347.4742, 348.9017, 350.6902, 351.6784, 352.9354, 353.6851, 355.0834, 356.4362, 357.3848, 358.4238, 359.5126, 360.5176, 362.0662, 363.6361, 364.675, 365.5373, 366.413, 367.1637, 368.2067, 369.1134, 369.9144, 370.3606, 370.0883, 369.5426, 369.6831, 370.3745, 371.8362, 373.2093, 374.5564, 376.3651, 378.4047, 380.6973, 382.9665, 385.0764, 386.9444, 389.108, 390.8952, 393.0181, 395.0576, 396.6977, 398.3443, 399.6408, 401.8034], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287.4972, 288.2018, 288.9211, 290.0166, 291.1095, 292.2579, 292.9142, 293.9705, 295.0414, 296.2411, 297.483, 298.8751, 300.3872, 301.7905, 302.9462, 304.5891, 306.1321, 307.9787, 309.7456, 311.59, 313.3301, 314.7983, 316.269, 317.7618, 319.0651, 320.6504, 322.1987, 323.8605, 325.4235, 326.9197, 328.3519, 329.4157, 329.5925, 329.605, 329.7356, 329.7252, 328.5672, 327.2638, 326.2152, 325.6275, 325.4989, 325.4571, 326.0273, 326.1878, 326.5225, 326.9986, 327.2829, 327.508, 327.9268, 328.3564, 328.8732, 329.4852, 330.1658, 330.6791, 331.3934, 332.2113, 333.0688, 333.8245, 334.5499, 335.4957, 336.4673, 337.4119, 338.5566, 339.5312, 340.4231, 341.5674, 342.9421, 343.8466, 344.9178, 345.6879, 346.8515, 347.9965, 348.9041, 349.8683, 350.8656, 351.8156, 353.0981, 354.4041, 355.3976, 356.2856, 357.1806, 357.999, 358.9924, 359.9049, 360.7529, 361.3834, 361.5699, 361.5723, 361.9702, 362.693, 363.8827, 365.0292, 366.1689, 367.5971, 369.1808, 370.936, 372.6982, 374.3833, 375.9381, 377.6848, 379.2192, 380.9674, 382.6797, 384.1621, 385.6545, 386.9402, 388.7528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [259.315798, 258.643937, 260.561056, 262.154716, 264.179242, 263.724719, 262.629692, 260.577692, 260.615399, 258.028339, 254.696541, 255.650942, 256.813112, 259.133606, 261.973818, 265.130455, 268.096592, 271.497524, 273.827946, 275.538538, 275.809133, 276.827615, 277.84434, 280.827765, 284.395689, 288.023232, 291.380572, 294.369837, 296.620363, 298.078375, 298.670661, 301.435061, 303.983024, 304.395803, 305.278392, 302.663031, 302.112227, 301.738985, 303.678473, 305.973708, 308.054458, 307.757019, 309.898033, 312.394157, 315.103475, 317.624231, 319.6363, 321.759176, 320.867525, 319.083553, 314.236448, 310.763126, 311.70922, 313.523645, 316.175942, 314.697196, 316.602342, 318.096641, 320.747646, 323.640346, 327.723442, 331.691193, 334.065485, 333.81081, 337.707278, 340.173596, 345.00386, 348.720182, 352.559627, 354.427126, 353.8216, 353.270746, 353.459267, 352.448496, 354.653973, 356.838377, 359.879958, 361.816831, 363.08219, 363.462716, 360.926744, 351.514952, 342.810225, 337.366321, 332.809875, 320.761383, 310.775509, 305.093937, 304.939887, 309.939404, 316.108154, 325.849125, 329.320614, 332.352979, 335.132542, 335.353093, 334.511058, 335.855408, 336.892314, 338.537531, 340.972105, 343.511373, 343.93469, 345.899872, 348.316687, 350.628157, 351.720363, 352.439276, 354.67043, 356.783081, 358.45661, 361.712817, 362.955133, 363.079567, 365.406177, 369.451088, 368.886226, 370.079156, 368.553093, 370.476137, 372.245781, 372.41682, 373.029, 374.089323, 374.363354, 377.798659, 381.295992, 381.555992, 380.832664, 380.283327, 379.112659, 380.133323, 381.001996, 381.45933, 380.117328, 375.364002, 369.901337, 369.24867, 372.192, 379.420667, 385.599331, 390.302663, 395.675329, 400.786668, 406.046002, 410.554667, 413.480005, 414.420003, 416.747339, 417.018003, 419.427332, 421.584666, 421.761336, 422.088003, 421.03867, 424.787337], "10": [259.433998, 259.326252, 260.546644, 261.391156, 262.510611, 262.357533, 262.008159, 261.218218, 261.419929, 260.076624, 257.954356, 257.846262, 257.811048, 258.599771, 259.749734, 261.526453, 263.78209, 266.526114, 268.94464, 271.225979, 272.713724, 274.355117, 275.869209, 278.217993, 280.835486, 283.513036, 286.255478, 288.996023, 291.601365, 293.830096, 295.522637, 298.185419, 300.618981, 301.742979, 302.967184, 302.228985, 302.471282, 302.539505, 303.579558, 304.813833, 305.887462, 305.945075, 307.462825, 309.486375, 311.709274, 313.927406, 315.816822, 317.993245, 318.520964, 318.417221, 316.399853, 314.662604, 314.783842, 315.032855, 315.720332, 314.315868, 315.097898, 316.165517, 318.08763, 320.28296, 323.174076, 326.374291, 328.783108, 329.94828, 333.339183, 336.121256, 339.955759, 343.149964, 346.447203, 349.030424, 350.159107, 351.242675, 352.425822, 352.671821, 354.103131, 355.3848, 357.179995, 358.612512, 359.825682, 360.890056, 360.371333, 355.847382, 350.928598, 347.003269, 342.776117, 333.77292, 324.974233, 318.378989, 314.879016, 314.352573, 314.95209, 318.945831, 321.033644, 323.95439, 327.559045, 330.193949, 331.987117, 334.03399, 335.521746, 336.989748, 338.643941, 340.362779, 341.305417, 343.034488, 345.116377, 347.28337, 348.773819, 349.909472, 351.942702, 353.906984, 355.582727, 358.065012, 359.608071, 360.578185, 362.637267, 365.657486, 366.337625, 367.706517, 367.531633, 369.21402, 370.747736, 371.106944, 371.810869, 372.660614, 373.23535, 375.424845, 377.812581, 378.61863, 378.959631, 379.250001, 379.279447, 380.232537, 380.769449, 381.014178, 380.291085, 377.592725, 374.408545, 373.509273, 374.334, 377.412182, 380.253636, 382.997453, 387.091089, 391.795091, 397.101819, 402.084727, 406.127093, 408.888729, 412.053822, 413.822912, 416.430546, 418.631274, 419.522185, 420.404184, 420.340002, 422.870366], "20": [257.039321, 257.504787, 258.575399, 259.449624, 260.419603, 260.71603, 260.859227, 260.69252, 260.934476, 260.32787, 259.270542, 259.246889, 259.271456, 259.648068, 260.185363, 260.995526, 262.079701, 263.485633, 264.85057, 266.207315, 267.286506, 268.600078, 269.934879, 271.830232, 273.978813, 276.280747, 278.691714, 281.15339, 283.557354, 285.804997, 287.767315, 290.226255, 292.607094, 294.341916, 296.104394, 296.798391, 297.911054, 298.855435, 300.227222, 301.633628, 302.899187, 303.573716, 304.876118, 306.335523, 307.880326, 309.411199, 310.865607, 312.526868, 313.410984, 313.969982, 313.502952, 313.106556, 313.6918, 314.33282, 315.144588, 314.801332, 315.433418, 316.118732, 317.127867, 318.269517, 319.808721, 321.662857, 323.245197, 324.252476, 326.484723, 328.509515, 331.307615, 333.935979, 336.785962, 339.373486, 341.273324, 343.103196, 344.908924, 346.218292, 348.178825, 350.014322, 352.029528, 353.749935, 355.255094, 356.566397, 356.950457, 355.174268, 353.032954, 351.209232, 349.047425, 344.171167, 339.03952, 334.67824, 331.586515, 329.770687, 328.313379, 328.463719, 327.73215, 327.55416, 327.828929, 327.782469, 327.742639, 328.344936, 329.134629, 330.294926, 331.839792, 333.661828, 335.08095, 336.973569, 339.109968, 341.311871, 343.091678, 344.598125, 346.462671, 348.253669, 349.891365, 351.93263, 353.54343, 354.887551, 356.798321, 359.23046, 360.449775, 362.002968, 362.769946, 364.44357, 366.021966, 366.982369, 368.050861, 369.147757, 370.098907, 371.839395, 373.613968, 374.592065, 375.277688, 375.972974, 376.477593, 377.401765, 378.144366, 378.727681, 378.771682, 377.763172, 376.375056, 375.968736, 376.386426, 377.931523, 379.401045, 380.881664, 383.062521, 385.618142, 388.585761, 391.55219, 394.350286, 396.85281, 399.806335, 402.20824, 405.096334, 407.84562, 410.003002, 412.144097, 413.73143, 416.522526], "30": [253.79058, 254.3378, 255.313713, 256.18881, 257.154395, 257.6912, 258.140021, 258.391805, 258.902857, 258.816393, 258.379905, 258.607025, 258.828187, 259.270097, 259.792616, 260.484309, 261.344086, 262.400978, 263.409316, 264.408747, 265.23207, 266.239267, 267.285233, 268.702854, 270.304527, 272.012575, 273.821884, 275.706995, 277.614458, 279.454026, 281.161686, 283.272651, 285.379887, 287.114216, 288.912468, 290.032802, 291.449203, 292.757547, 294.342907, 295.955058, 297.456977, 298.539998, 300.036379, 301.632783, 303.271526, 304.879935, 306.41529, 308.068713, 309.178334, 310.038678, 310.173024, 310.311468, 311.05488, 311.784809, 312.60851, 312.631234, 313.319523, 314.047633, 315.006205, 316.054702, 317.369301, 318.897429, 320.277349, 321.27992, 323.099044, 324.776046, 326.950281, 329.003419, 331.188647, 333.216482, 334.810168, 336.415104, 338.050919, 339.383746, 341.191217, 342.953787, 344.91821, 346.734073, 348.457176, 350.073159, 351.072397, 350.573254, 349.756563, 349.10675, 348.200948, 345.387224, 342.278316, 339.557262, 337.571474, 336.334052, 335.243018, 335.174463, 334.463285, 334.062011, 333.907503, 333.481492, 332.997312, 332.889775, 332.858763, 333.037621, 333.437366, 334.002912, 334.348929, 335.082566, 336.037346, 337.125559, 338.114658, 339.128794, 340.577103, 342.13918, 343.72655, 345.692919, 347.383227, 348.92823, 350.882875, 353.204201, 354.676276, 356.32893, 357.403443, 359.060281, 360.647714, 361.807342, 363.051605, 364.319375, 365.486332, 367.183339, 368.893524, 370.059245, 371.025931, 371.977433, 372.779745, 373.850506, 374.773762, 375.566038, 375.984901, 375.66123, 375.020651, 375.011061, 375.51975, 376.796547, 378.008697, 379.213399, 380.907369, 382.864824, 385.108502, 387.381346, 389.556886, 391.519816, 393.806688, 395.736517, 398.028171, 400.270688, 402.130431, 404.001377, 405.527549, 407.910173], "50": [249.392901, 249.912288, 250.706972, 251.442833, 252.234751, 252.7666, 253.24808, 253.606253, 254.127647, 254.303257, 254.275703, 254.653831, 255.037296, 255.564103, 256.150398, 256.847568, 257.65102, 258.576175, 259.468803, 260.35591, 261.132874, 262.015679, 262.918377, 264.054934, 265.306868, 266.632976, 268.027272, 269.472955, 270.92833, 272.342939, 273.680366, 275.276827, 276.88333, 278.268517, 279.697183, 280.716685, 281.92153, 283.072268, 284.409716, 285.779579, 287.113704, 288.231374, 289.625092, 291.104055, 292.633562, 294.165492, 295.671213, 297.265867, 298.547185, 299.686839, 300.391434, 301.098771, 302.172954, 303.247484, 304.378711, 305.02077, 306.050837, 307.090056, 308.25002, 309.449358, 310.78947, 312.238176, 313.576054, 314.661522, 316.226519, 317.69391, 319.466492, 321.168412, 322.956882, 324.650409, 326.078329, 327.506847, 328.957231, 330.218163, 331.761368, 333.275234, 334.910531, 336.45796, 337.948272, 339.382681, 340.454749, 340.636897, 340.64025, 340.74489, 340.690584, 339.469915, 338.055555, 336.850482, 336.066511, 335.716046, 335.437542, 335.758115, 335.664467, 335.738313, 335.952719, 335.978873, 335.946362, 336.10717, 336.284532, 336.549626, 336.909654, 337.33164, 337.581443, 338.03167, 338.58925, 339.193487, 339.694205, 340.168665, 340.867792, 341.603746, 342.325548, 343.26273, 344.05195, 344.775271, 345.761618, 347.00389, 347.804216, 348.796664, 349.515814, 350.652531, 351.801145, 352.737367, 353.750969, 354.820527, 355.86279, 357.26262, 358.717047, 359.893181, 360.990081, 362.117598, 363.191256, 364.454271, 365.636575, 366.749195, 367.639387, 368.073218, 368.278467, 368.827402, 369.66089, 370.93542, 372.158043, 373.364832, 374.862528, 376.514759, 378.343257, 380.188401, 381.961685, 383.605834, 385.443442, 387.073127, 388.917891, 390.732993, 392.324337, 393.923348, 395.316612, 397.235218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.95, 0.9833, 0.9449, 0.9395, 1.0006, 0.9852, 0.8654, 0.851, 0.714, 0.7345, 0.9411, 1.0462, 1.1801, 1.2588, 1.2956, 1.2377, 1.1379, 1.0476, 1.0486, 1.115, 1.3069, 1.5154, 1.6276, 1.6913, 1.7385, 1.792, 1.9067, 2.0959, 2.1377, 2.112, 2.0444, 1.8876, 1.8804, 1.9422, 2.0141, 2.2477, 2.4594, 2.4657, 2.5453, 2.4938, 2.39, 2.4397, 2.3689, 2.3007, 2.1491, 1.987, 1.7706, 1.5352, 1.4799, 1.3993, 1.394, 1.2603, 1.1157, 1.0235, 0.9771, 1.1075, 1.2112, 1.2889, 1.3044, 1.2918, 1.3371, 1.5049, 1.7386, 1.9775, 2.0726, 2.0496, 1.9342, 1.881, 1.7888, 1.658, 1.6455, 1.5646, 1.5839, 1.6279, 1.6767, 1.7554, 1.8145, 1.6926, 1.3638, 1.0343, 0.6299, 0.2762, -0.0893, -0.4366, -0.6639, -0.633, -0.4792, -0.2529, -0.1717, -0.0838, -0.0606, -0.1803, -0.3187, -0.4975, -0.6125, -0.6594, -0.5244, -0.4329, -0.3666, -0.2457, -0.2552, -0.2612, -0.2729, -0.3647, -0.342, -0.3136, -0.1426, 0.2942, 0.6753, 0.9981, 1.3452, 1.7733, 2.1338, 2.5333, 2.6525, 2.4054, 2.2051, 1.8118, 1.7077, 1.5812, 1.4301, 1.6059, 1.6932, 1.6958, 1.7155, 1.5899, 1.3996, 1.3478, 1.3415, 1.2919, 1.2063, 0.981, 0.7093, 0.588, 0.5611, 0.7462, 0.9542, 1.025, 1.1788, 1.2907, 1.3915, 1.4922, 1.5796, 1.5483, 1.6437, 1.6573, 1.6336, 1.7195, 1.6342, 1.6753, 1.6309, 1.5822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.17, 61.56, 63.91, 66.42, 66.48, 66.94, 64.09, 66.69, 67.58, 71.94, 74.08, 75.56, 76.96, 78.1, 78.8, 78.9, 77.48, 81.4, 82.07, 73.91, 75.29, 61.22, 65.58, 65.22, 69.21, 70.43, 70.54, 63.81, 69.42, 71.43, 72.82, 73.58, 73.93, 75.93, 65.29, 61.89, 50.49, 51.53, 60.15, 60.9, 62.73, 51.02, 58.89, 59.8, 62.54, 63.92, 66.86, 69.23, 67.75, 62.19, 69.62, 68.65, 72.82, 72.62, 74.22, 73.22, 67.0, 67.86, 69.03, 64.88, 69.85, 70.19, 72.52, 71.36, 71.16, 70.95, 59.9, 41.2, 38.77, 41.57, 39.35, 26.5, 25.04, 29.51, 37.76, 44.96, 46.22, 54.56, 49.33, 51.66, 53.62, 51.12, 50.41, 53.33, 53.72, 55.28, 57.0, 58.39, 55.46, 58.95, 60.91, 61.97, 60.29, 60.27, 64.36, 65.33, 65.51, 69.17, 65.24, 63.85, 68.51, 72.21, 60.62, 63.67, 57.52, 63.69, 64.05, 59.54, 60.95, 62.06, 61.84, 67.39, 68.38, 61.3, 59.6, 60.34, 59.18, 63.01, 61.74, 60.85, 55.29, 45.17, 41.71, 50.8, 57.02, 64.12, 64.16, 64.68, 68.93, 71.29, 73.67, 74.41, 74.17, 72.18, 75.02, 70.6, 73.77, 74.13, 69.07, 70.0, 65.42, 72.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0762, 11.5429, 11.9607, 12.2641, 12.3793, 12.2717, 12.6626, 12.9469, 12.6732, 12.4966, 11.4816, 11.0168, 10.5061, 10.4477, 10.438, 10.3245, 9.7629, 9.8459, 10.0654, 10.3166, 10.5012, 10.5735, 10.7857, 10.2855, 9.5786, 8.1201, 6.971, 6.8139, 6.6953, 6.7262, 5.7642, 5.8109, 5.8953, 6.2416, 6.6232, 7.2515, 8.0162, 8.4231, 8.2545, 9.1115, 9.607, 10.6262, 11.2889, 11.978, 12.3165, 12.027, 11.7853, 11.6239, 11.0986, 11.2382, 11.2706, 11.5221, 11.5192, 11.3747, 11.1209, 10.1602, 7.5722, 5.1383, 3.414, 1.7476, -1.9129, -5.1473, -7.2084, -7.8871, -7.4419, -6.8421, -5.0527, -4.381, -3.4376, -2.3449, -1.8144, -1.4757, -0.7815, -0.1735, 0.5167, 1.2862, 2.0629, 2.3618, 3.0189, 3.7672, 4.4563, 4.8068, 5.025, 5.6452, 6.1944, 6.577, 7.2839, 7.5002, 7.4937, 7.9877, 8.8438, 8.567, 8.6636, 8.1135, 8.452, 8.6759, 8.3609, 8.2061, 8.1358, 7.9713, 8.5037, 8.974, 8.7088, 8.2663, 7.9107, 7.4574, 7.4384, 7.2535, 6.9677, 6.2894, 4.8335, 3.2781, 2.8269, 3.1337, 4.3459, 5.2532, 5.9816, 7.1621, 8.4355, 9.8124, 10.9333, 11.671, 11.985, 12.6091, 12.6616, 13.116, 13.3888, 13.1189, 12.8967, 12.2741, 12.8207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1975, 12.2573, 12.1022, 11.8851, 11.6093, 11.377, 11.1892, 11.0162, 10.7656, 10.5816, 10.4784, 10.446, 10.4571, 10.4804, 10.5414, 10.4902, 10.3079, 9.8703, 9.2905, 8.7952, 8.3752, 8.0454, 7.5892, 7.2335, 6.9659, 6.821, 6.7814, 6.8755, 7.1036, 7.3675, 7.5449, 7.8582, 8.208, 8.6916, 9.2111, 9.7645, 10.2749, 10.6253, 10.8573, 11.0106, 11.0282, 11.0702, 11.1103, 11.1927, 11.258, 11.2813, 11.2492, 11.0314, 10.3396, 9.2993, 8.1223, 6.8473, 5.0953, 3.0468, 0.9957, -0.7808, -2.113, -3.0589, -3.4576, -3.6423, -3.6014, -3.3501, -3.0429, -2.7295, -2.3399, -1.9066, -1.4219, -0.8803, -0.2917, 0.239, 0.795, 1.3894, 2.0028, 2.5636, 3.0559, 3.5737, 4.0979, 4.5937, 5.1317, 5.6054, 5.9831, 6.384, 6.876, 7.2142, 7.5041, 7.6259, 7.7912, 7.9681, 8.0467, 8.0786, 8.09, 8.0663, 8.1537, 8.3178, 8.396, 8.3701, 8.2782, 8.114, 7.9789, 7.8338, 7.6606, 7.3864, 6.8758, 6.1562, 5.4904, 5.019, 4.8844, 4.9582, 5.1629, 5.5627, 6.1373, 6.8723, 7.6845, 8.4818, 9.1824, 9.8678, 10.4265, 10.9644, 11.4493, 11.7832, 12.0059, 12.0596, 12.2118], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4757, 0.2393, -0.6206, -0.8683, -1.1032, -0.9293, -0.7512, -0.6917, -1.0027, -0.7357, -0.413, -0.1294, 0.0441, 0.0931, 0.2443, -0.2047, -0.7293, -1.7502, -2.3195, -1.9813, -1.6799, -1.3192, -1.825, -1.4226, -1.0706, -0.5794, -0.1582, 0.376, 0.9126, 1.0556, 0.7096, 1.2533, 1.399, 1.9346, 2.0778, 2.2135, 2.0416, 1.4017, 0.928, 0.6133, 0.0704, 0.168, 0.1603, 0.3294, 0.2612, 0.0934, -0.1283, -0.8712, -2.7674, -4.161, -4.7083, -5.0997, -7.0082, -8.1941, -8.2041, -7.1063, -5.3289, -3.7832, -1.5951, -0.7387, 0.1638, 1.0052, 1.2285, 1.2538, 1.5584, 1.7331, 1.9386, 2.1665, 2.3546, 2.1228, 2.2239, 2.3778, 2.4535, 2.2432, 1.9691, 2.0715, 2.0965, 1.9833, 2.1522, 1.8948, 1.5106, 1.6037, 1.9678, 1.3528, 1.1595, 0.4876, 0.6608, 0.7078, 0.3142, 0.1275, 0.0458, -0.095, 0.35, 0.6562, 0.3128, -0.1038, -0.3675, -0.6566, -0.5405, -0.5803, -0.6929, -1.097, -2.0423, -2.8781, -2.6635, -1.8853, -0.5385, 0.295, 0.8187, 1.5994, 2.2982, 2.9401, 3.2488, 3.1892, 2.8026, 2.7413, 2.2351, 2.1516, 1.9395, 1.3357, 0.8908, 0.2145, 0.6089], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.77, 80.66, 96.41, 98.26, 97.7, 94.96, 97.25, 90.22, 96.46, 98.01, 99.44, 100.0, 98.61, 97.3, 98.17, 99.04, 95.32, 91.09, 97.05, 98.99, 84.28, 90.71, 61.63, 75.22, 70.85, 93.97, 94.19, 88.57, 59.6, 99.61, 92.83, 94.2, 94.78, 97.07, 99.02, 73.84, 65.1, 23.13, 45.7, 75.05, 77.98, 85.12, 52.67, 83.57, 87.63, 96.04, 95.6, 99.5, 96.1, 93.51, 83.47, 99.93, 84.9, 98.6, 97.75, 96.79, 94.62, 80.86, 82.85, 88.18, 76.89, 98.19, 94.53, 97.84, 95.55, 90.29, 86.07, 50.61, 0.0, 17.74, 24.44, 16.76, 3.55, 17.9, 23.84, 36.1, 48.83, 51.22, 69.03, 57.73, 67.66, 73.08, 88.95, 86.96, 95.38, 96.15, 96.62, 97.01, 99.44, 71.86, 79.97, 85.8, 92.07, 83.6, 83.52, 98.45, 99.04, 94.79, 99.3, 75.4, 71.9, 93.84, 96.62, 63.07, 74.34, 52.02, 88.52, 90.86, 70.03, 77.15, 83.71, 82.72, 99.23, 96.65, 71.79, 65.52, 69.47, 65.56, 85.01, 77.41, 70.28, 46.48, 0.0, 1.87, 40.83, 73.58, 100.0, 96.87, 97.42, 95.62, 93.8, 100.0, 97.92, 97.56, 94.64, 99.04, 92.94, 99.83, 97.99, 88.59, 89.47, 78.2, 98.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.95, 91.78, 97.46, 96.97, 96.64, 94.14, 94.64, 94.9, 97.97, 99.15, 99.35, 98.64, 98.03, 98.17, 97.51, 95.15, 94.49, 95.71, 93.44, 91.33, 78.87, 75.85, 69.23, 80.01, 86.34, 92.24, 80.79, 82.59, 84.01, 95.55, 93.94, 95.35, 96.96, 89.98, 79.32, 54.02, 44.64, 47.96, 66.24, 79.38, 71.92, 73.79, 74.62, 89.08, 93.09, 97.05, 97.07, 96.37, 91.03, 92.3, 89.43, 94.48, 93.75, 97.71, 96.39, 90.76, 86.11, 83.96, 82.64, 87.75, 89.87, 96.85, 95.97, 94.56, 90.64, 75.66, 45.56, 22.78, 14.06, 19.65, 14.92, 12.74, 15.1, 25.95, 36.26, 45.38, 56.36, 59.33, 64.81, 66.16, 76.56, 83.0, 90.43, 92.83, 96.05, 96.59, 97.69, 89.44, 83.76, 79.21, 85.95, 87.16, 86.4, 88.52, 93.67, 97.43, 97.71, 89.83, 82.2, 80.38, 87.45, 84.51, 78.01, 63.14, 71.63, 77.13, 83.14, 79.35, 76.96, 81.19, 88.55, 92.87, 89.22, 77.99, 68.93, 66.85, 73.35, 75.99, 77.57, 64.72, 38.92, 16.12, 14.23, 38.76, 71.47, 90.15, 98.1, 96.64, 95.61, 96.47, 97.24, 98.49, 96.71, 97.08, 95.54, 97.27, 96.92, 95.47, 92.02, 85.42, 88.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.23, -19.34, -3.59, -1.74, -2.3, -5.04, -2.75, -9.78, -3.54, -1.99, -0.56, -0.0, -1.39, -2.7, -1.83, -0.96, -4.68, -8.91, -2.95, -1.01, -15.72, -9.29, -38.37, -24.78, -29.15, -6.03, -5.81, -11.43, -40.4, -0.39, -7.17, -5.8, -5.22, -2.93, -0.98, -26.16, -34.9, -76.87, -54.3, -24.95, -22.02, -14.88, -47.33, -16.43, -12.37, -3.96, -4.4, -0.5, -3.9, -6.49, -16.53, -0.07, -15.1, -1.4, -2.25, -3.21, -5.38, -19.14, -17.15, -11.82, -23.11, -1.81, -5.47, -2.16, -4.45, -9.71, -13.93, -49.39, -100.0, -82.26, -75.56, -83.24, -96.45, -82.1, -76.16, -63.9, -51.17, -48.78, -30.97, -42.27, -32.34, -26.92, -11.05, -13.04, -4.62, -3.85, -3.38, -2.99, -0.56, -28.14, -20.03, -14.2, -7.93, -16.4, -16.48, -1.55, -0.96, -5.21, -0.7, -24.6, -28.1, -6.16, -3.38, -36.93, -25.66, -47.98, -11.48, -9.14, -29.97, -22.85, -16.29, -17.28, -0.77, -3.35, -28.21, -34.48, -30.53, -34.44, -14.99, -22.59, -29.72, -53.52, -100.0, -98.13, -59.17, -26.42, -0.0, -3.13, -2.58, -4.38, -6.2, -0.0, -2.08, -2.44, -5.36, -0.96, -7.06, -0.17, -2.01, -11.41, -10.53, -21.8, -1.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0067, 6.0044, 5.8515, 5.7788, 5.5924, 5.3804, 5.2884, 5.3161, 5.1995, 5.3134, 5.2706, 5.1511, 5.1344, 5.2766, 5.1906, 5.1281, 5.1048, 5.3616, 5.2167, 5.3704, 5.4152, 5.7671, 5.796, 5.6674, 5.7416, 5.621, 5.4889, 5.4704, 5.6524, 5.6424, 5.5726, 5.4446, 5.3661, 5.2501, 5.4305, 5.7161, 6.6117, 7.369, 7.6598, 7.3356, 7.1233, 7.6594, 7.8879, 7.732, 7.5942, 7.5336, 7.5197, 7.4366, 7.1408, 7.2292, 7.9265, 7.8338, 8.1796, 7.8904, 7.708, 7.4112, 7.8313, 7.6641, 7.5498, 7.4591, 7.7495, 7.5247, 7.9705, 7.9048, 7.6498, 7.4194, 7.6576, 9.0011, 9.4197, 9.3048, 9.4768, 11.2362, 12.8383, 12.834, 13.2893, 13.2422, 12.7957, 12.9934, 12.976, 12.8279, 12.4977, 12.1249, 11.5417, 11.1744, 10.7804, 10.3546, 10.1221, 9.7426, 10.059, 9.8074, 9.5301, 9.2162, 8.8464, 8.7217, 8.5826, 8.3152, 7.9984, 7.9428, 7.9461, 8.1544, 8.1884, 8.1911, 8.5167, 8.8317, 9.0861, 9.225, 8.899, 8.6643, 8.5011, 8.0532, 7.7072, 7.8453, 7.7092, 8.0743, 7.9618, 8.106, 8.1484, 8.1099, 7.9907, 7.9649, 8.0995, 8.5489, 8.7054, 8.9686, 9.2308, 9.6393, 9.2037, 8.792, 8.9075, 8.9699, 9.0256, 8.6573, 8.1432, 7.9551, 7.8891, 7.8677, 7.8129, 7.7784, 7.7513, 7.5955, 7.708, 8.2424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9433, 0.8378, 0.8964, 0.8858, 0.988, 0.9944, 0.9757, 0.9588, 0.9399, 0.9085, 0.874, 0.8421, 0.9369, 0.9223, 0.8129, 0.8287, 0.6259, 0.7278, 0.7008, 0.8081, 0.828, 0.8183, 0.6809, 0.9297, 1.0073, 1.0293, 1.0064, 0.963, 0.9957, 0.759, 0.6625, 0.3236, 0.3596, 0.6897, 0.7022, 0.7591, 0.3413, 0.7284, 0.7658, 0.9003, 0.931, 1.0265, 1.0787, 0.9614, 0.7851, 1.053, 0.9559, 1.0462, 0.9654, 0.9565, 0.8908, 0.7846, 0.7857, 0.7902, 0.7114, 0.8255, 0.8243, 0.8792, 0.8395, 0.8145, 0.7928, 0.5778, 0.0216, -0.0403, 0.0236, 0.0084, -0.2783, -0.1506, 0.0072, 0.1686, 0.31, 0.3477, 0.5241, 0.428, 0.4881, 0.5455, 0.5097, 0.5149, 0.6046, 0.6429, 0.7209, 0.7953, 0.8133, 0.7356, 0.8037, 0.8238, 0.8279, 0.7964, 0.8025, 0.9431, 0.9455, 0.9207, 0.994, 0.8782, 0.8173, 0.9365, 1.0207, 0.764, 0.8523, 0.6743, 0.9102, 0.8873, 0.7375, 0.7838, 0.8117, 0.7801, 1.0031, 0.9993, 0.7859, 0.7104, 0.725, 0.6684, 0.8317, 0.7686, 0.7245, 0.5045, 0.0804, -0.0582, 0.3325, 0.6522, 1.0587, 0.9778, 0.9425, 1.0703, 1.0751, 1.0742, 1.0129, 0.9424, 0.8688, 0.9074, 0.8188, 0.8676, 0.8379, 0.7582, 0.7532, 0.6856, 0.8484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2769, 0.2798, 0.2864, 0.2679, 0.2904, 0.3224, 0.4376, 0.4656, 0.4965, 0.507, 0.539, 0.5204, 0.4911, 0.4975, 0.4756, 0.4715, 0.3675, 0.3716, 0.2463, 0.309, 0.303, 0.3317, 0.2965, 0.3251, 0.3058, 0.2731, 0.2573, 0.2729, 0.2747, 0.216, 0.1915, 0.1582, 0.1644, 0.1808, 0.2121, 0.2118, 0.2808, 0.2839, 0.271, 0.2435, 0.2526, 0.2897, 0.3241, 0.2618, 0.2184, 0.2481, 0.1741, 0.166, 0.1543, 0.206, 0.2019, 0.2657, 0.1754, 0.1665, 0.0958, 0.1363, 0.2016, 0.2186, 0.2488, 0.2349, 0.1879, 0.1413, 0.0098, 0.0155, 0.0381, -0.0617, -0.1365, -0.1598, -0.1917, -0.1839, -0.1365, -0.1344, -0.104, -0.1371, -0.1052, -0.1003, -0.1202, -0.1718, -0.2095, -0.1971, -0.1802, -0.1576, -0.0391, -0.0866, -0.072, -0.0037, 0.2156, 0.2319, 0.2804, 0.2668, 0.2515, 0.2316, 0.2451, 0.2069, 0.2038, 0.1617, 0.1969, 0.122, 0.0905, 0.0554, 0.1236, 0.1669, 0.0918, 0.2384, 0.2313, 0.2029, 0.2336, 0.2836, 0.307, 0.2986, 0.2613, 0.2246, 0.2217, 0.2523, 0.2618, 0.2502, 0.1795, 0.1773, 0.241, 0.2827, 0.2897, 0.2594, 0.3016, 0.2582, 0.2513, 0.3027, 0.2673, 0.243, 0.2357, 0.2288, 0.2472, 0.302, 0.2779, 0.255, 0.2601, 0.2509, 0.4123], "obv": [0, 6147, 42149, 27321, 70869, -9948, -83884, -114360, -97573, -116840, -135929, -57322, -48798, 14708, 20921, 41139, 50526, 254077, 361101, 373619, 350202, 364738, 380523, 399007, 423231, 439874, 456766, 468292, 484487, 513452, 443561, 504845, 514968, 493314, 511179, 461922, 473919, 444777, 472957, 489595, 494048, 484469, 513372, 526856, 541669, 552870, 583403, 595968, 580389, 567377, 536517, 591799, 612985, 625788, 635932, 612146, 625007, 642432, 651900, 678682, 696059, 714902, 700944, 674439, 692931, 668849, 686523, 675153, 705772, 689919, 640483, 650142, 667174, 636856, 661137, 685814, 711626, 674598, 661555, 645446, 631218, 580540, 545503, 581813, 547607, 464891, 405478, 429465, 449292, 470683, 487350, 505159, 493488, 500997, 534934, 523259, 509869, 516421, 537800, 547022, 560211, 575142, 552245, 569545, 582023, 593413, 582891, 563258, 572945, 590888, 599827, 624840, 608139, 590763, 606342, 630940, 604911, 623531, 597453, 623823, 656155, 640682, 691259, 698651, 676905, 704615, 726611, 697226, 680186, 713126, 688306, 711339, 694650, 655919, 636771, 609448, 580250, 630210, 642125, 672147, 682877, 691978, 712999, 725401, 736105, 753356, 751697, 750502, 751260, 748353, 749074, 766785, 747656, 757020, 747132, 764287], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.46, 41.16, 42.84, 44.43, 46.32, 48.12, 48.7, 49.24, 47.98, 46.81, 45.84, 45.68, 45.77, 46.02, 45.3, 45.0, 45.26, 45.73, 46.29, 46.59, 47.18, 46.62, 44.81, 41.75, 40.72, 38.23, 35.73, 33.26, 31.84, 30.52, 28.76, 26.76, 25.23, 24.26, 24.05, 23.85, 22.69, 22.52, 22.9, 23.53, 24.14, 25.08, 25.97, 24.92, 23.95, 22.99, 22.31, 22.1, 22.14, 21.17, 20.27, 19.54, 19.03, 18.42, 19.72, 21.69, 23.52, 24.51, 26.95, 29.72, 32.29, 34.02, 34.6, 34.75, 33.54, 32.8, 32.0, 31.29, 30.63, 30.06, 29.23, 28.1, 26.76, 25.24, 23.7, 22.76, 21.89, 21.59, 21.19, 21.01, 20.39, 20.13, 20.06, 20.17, 20.79, 21.81, 21.72, 21.9, 22.73, 22.19, 21.62, 20.34, 19.51, 18.85, 18.12, 16.92, 16.01, 15.46, 15.89, 16.59, 15.93, 15.3, 15.2, 15.21, 15.22, 15.56, 15.37, 14.29, 14.13, 14.62, 14.81, 13.8, 14.27, 14.82, 15.42, 16.86, 18.7, 20.6, 22.57, 24.4, 25.08, 26.26, 26.28, 26.88, 26.84, 26.82, 26.8, 26.15, 26.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 28.95, 32.22, 35.42, 35.15, 33.93, 32.05, 31.88, 31.29, 36.72, 39.14, 41.71, 43.33, 41.85, 41.03, 40.46, 38.3, 41.98, 41.28, 37.24, 34.29, 29.9, 27.63, 27.23, 31.8, 32.92, 33.17, 30.91, 31.3, 35.29, 36.07, 35.92, 33.84, 36.32, 32.61, 28.77, 23.09, 19.24, 26.78, 27.3, 28.55, 24.65, 22.23, 24.52, 26.46, 27.18, 28.68, 32.83, 31.74, 29.12, 32.0, 35.25, 34.22, 33.12, 35.48, 34.44, 30.27, 28.72, 27.07, 26.98, 27.23, 27.87, 24.43, 22.87, 22.66, 22.71, 20.43, 16.14, 14.32, 13.46, 15.61, 12.22, 9.93, 9.23, 11.15, 15.19, 16.61, 22.9, 21.3, 20.69, 19.72, 18.87, 18.41, 19.27, 20.58, 21.58, 22.15, 22.18, 26.52, 25.25, 27.9, 26.79, 27.36, 25.77, 26.67, 26.81, 27.3, 29.74, 31.72, 28.7, 28.72, 32.7, 29.2, 26.15, 23.6, 23.86, 23.71, 22.61, 21.4, 22.22, 23.44, 28.0, 28.93, 25.65, 24.16, 25.22, 24.03, 22.42, 23.23, 21.64, 19.76, 17.39, 15.85, 15.41, 20.0, 26.58, 26.72, 26.63, 32.05, 34.8, 34.37, 35.83, 35.38, 33.63, 37.72, 35.12, 39.34, 36.69, 34.33, 32.53, 29.77, 34.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7, 19.22, 18.32, 17.22, 16.53, 15.95, 16.42, 15.17, 14.4, 13.09, 12.25, 11.64, 10.84, 9.8, 9.25, 8.69, 8.11, 7.17, 6.84, 10.42, 9.6, 15.56, 14.37, 13.65, 12.51, 11.87, 11.28, 14.56, 13.09, 12.17, 11.45, 10.88, 11.14, 10.57, 14.2, 18.67, 24.04, 33.66, 30.07, 29.16, 27.88, 32.27, 29.1, 27.57, 26.06, 24.39, 22.69, 21.31, 20.61, 25.03, 21.2, 19.91, 17.71, 17.05, 16.2, 15.65, 24.12, 22.89, 21.9, 20.58, 18.4, 17.59, 20.6, 19.29, 18.51, 17.72, 25.21, 34.8, 39.99, 37.6, 34.28, 46.84, 48.1, 44.68, 40.07, 37.34, 35.88, 32.81, 34.11, 32.04, 30.87, 29.54, 29.18, 27.99, 26.94, 26.04, 24.74, 23.87, 21.46, 20.44, 19.53, 19.4, 18.77, 20.13, 19.0, 18.21, 17.58, 16.44, 15.26, 18.94, 17.52, 16.26, 21.51, 19.62, 21.89, 20.02, 19.27, 19.03, 20.87, 20.46, 19.85, 18.1, 17.11, 22.14, 20.92, 19.08, 17.63, 16.44, 15.5, 16.7, 19.89, 22.12, 24.28, 21.88, 19.74, 17.55, 17.07, 16.59, 15.21, 14.02, 12.94, 12.53, 12.37, 16.6, 15.54, 20.37, 19.05, 21.39, 19.93, 18.89, 20.83, 18.09], "ad": [-13185.0, -12434.0, 19659.0, 15818.0, 18595.0, -38708.0, -23717.0, -27314.0, -20981.0, -39914.0, -59003.0, 18078.0, 20509.0, 45824.0, 48675.0, 68439.0, 75776.0, 224485.0, 231707.0, 240702.0, 231301.0, 240212.0, 250583.0, 267247.0, 291471.0, 303616.0, 313898.0, 323317.0, 336729.0, 345601.0, 339660.0, 385827.0, 393825.0, 382798.0, 388212.0, 343770.0, 355162.0, 366720.0, 385779.0, 393001.0, 391738.0, 382159.0, 410496.0, 416132.0, 421872.0, 425068.0, 446448.0, 457038.0, 441732.0, 435642.0, 407871.0, 455724.0, 472691.0, 473449.0, 477086.0, 454438.0, 467299.0, 470594.0, 474551.0, 487672.0, 504037.0, 510791.0, 510502.0, 502385.0, 520792.0, 496710.0, 512622.0, 518374.0, 526725.0, 519491.0, 523164.0, 523824.0, 536640.0, 511947.0, 533773.0, 538433.0, 561208.0, 582367.0, 580911.0, 570771.0, 566084.0, 515406.0, 518130.0, 521481.0, 488890.0, 418100.0, 413865.0, 397541.0, 412761.0, 434152.0, 443568.0, 461377.0, 455050.0, 451733.0, 475378.0, 470008.0, 465567.0, 472119.0, 475589.0, 475693.0, 483122.0, 496214.0, 476668.0, 488375.0, 487250.0, 497151.0, 487555.0, 485398.0, 493653.0, 509546.0, 511206.0, 534714.0, 518013.0, 515769.0, 523204.0, 530799.0, 504770.0, 502281.0, 494323.0, 519598.0, 545628.0, 530651.0, 572666.0, 579196.0, 568832.0, 594855.0, 609445.0, 620329.0, 627093.0, 630261.0, 618507.0, 640208.0, 638032.0, 645900.0, 648472.0, 621149.0, 594616.0, 631914.0, 642396.0, 672418.0, 676844.0, 681288.0, 694014.0, 698528.0, 709232.0, 716052.0, 714666.0, 715778.0, 716009.0, 718916.0, 719532.0, 731686.0, 722587.0, 724520.0, 721986.0, 737751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34065.8, 34089.7, 41335.7, 38587.9, 43455.7, 39722.2, 33662.3, 27207.4, 44514.9, 53538.6, 52863.7, 53296.5, 46889.4, 47615.5, 43113.3, 44914.4, 44556.9, 45307.4, 26104.9, 17022.0, 18666.7, 23314.1, 27988.9, 27422.7, 27739.7, 27103.8, 30365.2, 29875.7, 31637.3, 32835.8, 31603.1, 25059.3, 19888.8, 21766.8, 20949.8, 20644.6, 16839.0, 18692.6, 17034.9, 15774.8, 15412.2, 18052.9, 22623.2, 21851.5, 21783.4, 21316.5, 22575.0, 20807.8, 21293.8, 20682.7, 22059.7, 20711.4, 17067.5, 16344.7, 17714.9, 18549.7, 18579.3, 19060.6, 18455.1, 20570.2, 19477.3, 22683.2, 21764.8, 22072.2, 22453.5, 23032.4, 23091.9, 23905.7, 26471.5, 24713.9, 24739.5, 21218.7, 25320.6, 27121.1, 27720.3, 28712.8, 34516.7, 37876.8, 36572.7, 37251.1, 37779.3, 38023.2, 34736.3, 32399.7, 29519.6, 29492.7, 22388.6, 17786.3, 16042.8, 16198.0, 14981.1, 14633.3, 14345.5, 15468.1, 16447.2, 14301.3, 14272.8, 13986.0, 15294.1, 14124.9, 14997.0, 14572.0, 15580.2, 14960.6, 14968.2, 15278.3, 16599.1, 18149.8, 18048.5, 19687.6, 20530.3, 22869.6, 21915.6, 25303.2, 24304.8, 24921.5, 25232.7, 24829.4, 25905.9, 25002.1, 25659.1, 24907.9, 25663.9, 22275.1, 25409.0, 25149.2, 25110.5, 25830.7, 27888.2, 27375.7, 27083.9, 25674.9, 24281.7, 24714.9, 22082.0, 21237.6, 20230.4, 17476.5, 12600.0, 11484.3, 8772.8, 7771.9, 8632.9, 8443.7, 8139.9, 8058.3, 8048.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 0.632, 0.723, 0.724, 0.728, 0.728, 0.839, 0.875, 0.928, 0.953, 0.919, 0.739, 0.63, 0.675, 0.685, 0.668, 0.551, 0.597, 0.683, 0.721, 0.704, 0.815, 0.963, 0.923, 0.927, 0.926, 0.971, 0.9, 0.913, 0.895, 0.958, 0.974, 0.859, 0.818, 0.879, 0.92, 0.961, 0.976, 0.975, 1.082, 1.026, 1.107, 1.062, 1.099, 1.087, 1.099, 1.078, 1.125, 1.199, 1.124, 1.12, 0.985, 1.184, 1.241, 1.225, 1.225, 1.359, 1.406, 1.346, 1.354, 1.382, 1.392, 1.274, 1.191, 1.111, 1.089, 0.84, 0.671, 0.609, 0.622, 0.58, 0.594, 0.578, 0.619, 0.67, 0.592, 0.602, 0.602, 0.676, 0.627, 0.664, 0.65, 0.723, 0.714, 0.737, 0.776, 0.935, 1.091, 1.096, 1.181, 1.219, 1.318, 1.268, 1.362, 1.309, 1.372, 1.349, 1.308, 1.312, 1.275, 1.258, 1.198, 1.219, 1.069, 1.178, 1.155, 1.125, 1.126, 1.165, 1.14, 1.109, 1.049, 1.014, 1.026, 0.923, 0.893, 0.86, 0.769, 0.569, 0.539, 0.428, 0.4, 0.442, 0.457, 0.439, 0.444, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.4, 126.31, 126.88, 122.41, 150.64, 148.99, 148.92, 146.28, 138.24, 137.12, 127.51, 111.95, 126.95, 127.31, 103.79, 97.52, 59.48, 58.83, 61.51, 92.27, 107.5, 114.0, 83.06, 117.83, 158.4, 172.49, 170.61, 149.93, 159.89, 111.04, 67.22, 1.42, -96.49, 30.08, 64.95, 77.69, 6.43, 36.23, 83.33, 128.3, 141.69, 172.34, 219.32, 183.39, 115.83, 155.6, 177.27, 166.83, 154.12, 149.59, 130.87, 90.96, 90.54, 85.68, 76.77, 85.78, 98.41, 96.62, 103.4, 108.42, 110.61, 42.05, -91.14, -203.49, -175.71, -159.8, -263.24, -245.88, -169.53, -129.48, -76.14, -52.89, -0.45, -16.62, -0.71, 6.03, 5.78, 3.75, 23.52, 45.34, 71.41, 87.36, 99.3, 100.26, 94.51, 109.8, 107.89, 116.18, 104.67, 128.88, 131.85, 130.97, 143.54, 140.18, 102.38, 133.46, 169.83, 112.55, 111.41, 61.22, 98.8, 111.35, 88.74, 72.2, 91.76, 93.73, 146.2, 160.13, 90.06, 69.05, 81.73, 82.5, 95.24, 108.33, 79.21, 0.37, -84.48, -167.5, -104.2, 7.24, 168.85, 196.1, 177.25, 214.14, 219.12, 197.34, 182.0, 151.69, 115.6, 129.95, 96.58, 113.34, 99.15, 85.18, 78.76, 63.48, 99.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1474, 3.9821, 2.4749, 4.3392, 3.5882, 6.2102, 5.7384, 8.1415, 6.7021, 12.8328, 16.5327, 12.8997, 13.7506, 12.9284, 12.6599, 11.3455, 9.6777, 10.9137, 11.4343, 9.5856, 11.2258, 6.538, 8.1431, 5.5654, 6.201, 5.8601, 4.934, 2.6275, 4.8014, 5.8432, 6.9081, 4.6503, 4.3209, 6.9638, 3.9373, 6.3268, 0.9963, 1.441, 2.8847, 2.5718, 3.3259, 1.1004, 1.9993, 1.374, 1.9662, 2.2552, 3.6458, 3.9122, 5.7419, 5.0166, 12.8906, 12.1984, 11.4762, 11.0567, 11.3555, 15.2014, 9.6669, 9.6556, 8.8139, 7.0412, 7.9607, 6.7265, 8.4496, 9.7973, 5.4336, 5.6705, 0.6401, -5.4137, -7.5296, -6.4695, -6.0726, -14.7891, -16.6523, -14.3798, -13.4247, -10.4914, -11.0109, -6.5217, -9.2023, -7.9015, -4.7309, 0.0976, 0.9429, 1.578, 2.8565, 13.7702, 16.6421, 15.4114, 10.29, 8.2348, 8.5746, 4.1419, 6.7307, 5.2574, 5.9077, 7.785, 8.2674, 8.401, 7.2386, 6.072, 7.293, 8.5872, 6.6285, 6.3827, 3.4931, 6.0103, 6.7294, 5.3417, 4.132, 4.172, 4.031, 4.8882, 6.3262, 4.8211, 2.283, 0.6603, 3.2903, 3.2783, 4.8564, 1.644, 0.2073, -1.3472, -3.1754, -0.9539, 1.4157, 2.2132, 1.7391, 3.7789, 6.494, 7.6152, 9.4935, 8.4888, 8.7401, 8.5183, 11.5835, 13.839, 17.1916, 14.2338, 10.5363, 7.4269, 6.4408, 9.914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0486, 41.7573, 42.3009, 37.2322, 38.4428, 28.0778, 32.265, 30.2314, 33.9995, 34.0883, 31.9671, 25.0218, 30.6171, 31.5517, 31.9878, 31.2957, 30.5011, 32.4569, 24.3475, 20.2883, 8.6713, 7.9962, 16.951, 16.2861, 17.2605, 4.3906, 13.8522, 13.9926, 17.001, 18.3404, 22.6138, 26.7283, 25.4589, 20.1055, 32.9696, 31.3396, 40.0061, 38.9514, 41.7392, 40.0433, 33.9493, 34.335, 34.7791, 30.3117, 38.0876, 37.4551, 40.736, 38.2794, 36.7259, 34.6446, 24.6588, 0.8358, -5.4614, -4.3135, -9.4352, -40.6603, -48.0858, -45.1276, -36.5447, -27.3223, -27.0153, -12.5767, -22.2764, -17.3617, -13.5051, -17.1507, -16.1884, -8.1292, -4.8123, 0.1214, 4.745, 8.4222, 5.4526, 12.3021, 16.4734, 19.3417, 18.8978, 20.4556, 28.0818, 30.9165, 32.2981, 38.8918, 35.0563, 33.2535, 39.783, 45.6653, 32.3554, 34.6597, 25.4634, 33.8949, 32.6901, 25.9735, 26.9933, 27.1389, 25.5513, 33.4343, 33.1956, 24.8864, 21.5377, 21.3239, 18.5728, 22.2742, 19.9892, 17.7474, 11.7271, -0.1049, -6.137, 2.25, 9.559, 21.2205, 20.3685, 20.4638, 28.1273, 32.5748, 37.572, 39.1406, 39.4648, 38.0436, 44.4657, 40.0035, 46.11, 46.0865, 40.789, 41.074, 35.66, 48.4375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.592234, 121.040209, 67.091835, 45.267271, 33.428335, 25.993122, 20.910818, 17.227784, 14.456663, 12.306334, 10.595813, 9.208708, 8.06553, 7.10997, 6.300425, 5.606025, 5.013372, 4.502987, 4.05439, 3.659977, 3.302428, 2.983994, 2.699251, 2.448617, 2.22801, 2.032244, 1.853792, 1.697078, 1.560584, 1.44188, 1.337936, 1.24594, 1.165694, 1.089473, 1.015225, 0.936828, 0.858112, 0.788112, 0.726034, 0.672189, 0.617163, 0.569724, 0.529292, 0.496972, 0.471865, 0.455008, 0.446205, 0.44136, 0.435293, 0.436342, 0.440616, 0.451649, 0.465615, 0.482135, 0.497995, 0.508377, 0.514581, 0.517756, 0.515745, 0.514373, 0.512792, 0.51273, 0.512012, 0.509739, 0.505275, 0.493932, 0.464807, 0.422049, 0.373208, 0.319685, 0.248006, 0.164094, 0.078428, 0.001087, -0.061059, -0.109079, -0.1366, -0.15456, -0.162356, -0.160491, -0.154382, -0.146078, -0.133401, -0.117636, -0.098687, -0.076517, -0.051548, -0.027817, -0.002627, 0.024541, 0.052712, 0.079294, 0.103436, 0.128402, 0.153427, 0.177274, 0.202393, 0.22494, 0.243679, 0.262755, 0.28462, 0.300708, 0.314551, 0.321859, 0.329935, 0.337872, 0.341864, 0.343657, 0.344255, 0.343159, 0.345482, 0.350326, 0.35218, 0.350325, 0.345907, 0.338708, 0.33222, 0.325154, 0.316964, 0.305265, 0.285343, 0.257889, 0.231555, 0.211273, 0.202173, 0.200569, 0.204099, 0.214964, 0.232644, 0.256666, 0.284296, 0.312394, 0.337965, 0.363307, 0.384718, 0.405248, 0.423844, 0.437277, 0.446589, 0.449901, 0.45559], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9184, 104.9428, 97.3726, 86.9515, 76.2469, 66.1961, 57.1391, 49.1568, 42.2168, 36.2347, 31.1069, 26.7273, 22.9949, 19.8179, 17.1144, 14.8128, 12.8529, 11.1829, 9.7572, 8.5378, 7.4907, 6.5893, 5.8113, 5.1388, 4.5566, 4.0518, 3.6122, 3.2291, 2.8954, 2.6047, 2.3514, 2.1303, 1.9374, 1.7678, 1.6173, 1.4812, 1.3566, 1.2429, 1.1395, 1.046, 0.9603, 0.8822, 0.8116, 0.7487, 0.6933, 0.6456, 0.6058, 0.5729, 0.5454, 0.5236, 0.507, 0.4959, 0.4898, 0.4883, 0.4902, 0.4939, 0.498, 0.502, 0.5047, 0.5066, 0.5079, 0.5088, 0.5095, 0.5095, 0.5087, 0.5057, 0.4975, 0.4824, 0.4606, 0.4324, 0.3955, 0.3492, 0.2951, 0.2363, 0.1768, 0.1196, 0.0684, 0.0238, -0.0134, -0.0428, -0.0652, -0.0813, -0.0917, -0.0969, -0.0973, -0.0931, -0.0848, -0.0734, -0.0593, -0.0425, -0.0235, -0.0029, 0.0184, 0.0404, 0.063, 0.0858, 0.1092, 0.1323, 0.1546, 0.1762, 0.1979, 0.2185, 0.2377, 0.2545, 0.2696, 0.2833, 0.295, 0.3047, 0.3126, 0.3187, 0.3241, 0.3293, 0.3339, 0.3372, 0.3389, 0.3389, 0.3376, 0.3351, 0.3315, 0.3262, 0.318, 0.306, 0.2911, 0.2751, 0.2606, 0.2486, 0.2397, 0.2347, 0.2343, 0.2388, 0.2479, 0.2608, 0.2762, 0.2936, 0.3119, 0.3305, 0.3492, 0.3668, 0.3828, 0.3962, 0.4081], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6652, 20.0213, 17.8509, 16.4153, 14.5421, 13.2564, 12.1446, 11.0474, 9.4685, 8.6051, 8.3065, 8.7872, 8.9018, 9.5725, 10.5341, 10.4343, 10.272, 8.451, 6.9271, 6.6253, 5.859, 5.2666, 3.6202, 2.8919, 2.2949, 2.0912, 2.5863, 3.835, 5.8483, 7.7926, 8.5136, 11.2791, 13.4049, 16.2715, 17.9085, 19.3577, 20.8243, 20.5111, 19.848, 18.8681, 17.4859, 16.9839, 15.6033, 14.9733, 14.2438, 12.881, 11.6122, 9.3731, 5.4781, 1.3832, -1.958, -4.8085, -10.6057, -16.2429, -20.4969, -23.1937, -24.1357, -24.5277, -22.5396, -20.4419, -17.7, -14.4442, -10.5267, -5.3281, -0.2094, 3.9503, 8.7538, 12.7328, 15.6729, 15.9967, 16.414, 16.441, 15.2317, 14.5196, 13.6043, 12.9464, 12.7428, 12.6629, 12.9382, 12.8395, 12.6536, 12.8033, 13.3778, 12.8268, 12.6289, 11.5535, 11.2413, 11.0726, 10.4385, 9.5114, 8.954, 8.495, 8.3855, 8.3952, 8.361, 7.5774, 6.9392, 6.2928, 5.9951, 6.2328, 5.6996, 4.6542, 2.9446, 0.4842, -0.8524, -0.7936, 0.1458, 0.9223, 2.1433, 3.9489, 6.2016, 8.9251, 11.4893, 14.2645, 16.6035, 18.7455, 20.2326, 21.6992, 22.3058, 21.7417, 20.1773, 18.0503, 17.0962], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 17.94, 12.25, 20.3, 17.51, 32.79, 29.45, 40.67, 36.48, 70.28, 91.01, 89.17, 89.79, 89.35, 89.22, 88.25, 82.78, 84.62, 85.22, 65.11, 75.23, 38.92, 44.35, 35.38, 38.19, 37.09, 33.38, 17.07, 27.43, 31.52, 36.06, 28.03, 26.67, 43.16, 22.51, 40.12, 5.91, 8.41, 15.77, 14.39, 17.86, 5.2, 9.27, 6.63, 9.29, 10.55, 16.03, 17.16, 26.65, 22.31, 52.84, 50.29, 49.6, 48.5, 49.36, 74.42, 53.81, 53.9, 51.96, 41.01, 44.39, 40.6, 48.07, 58.97, 45.04, 47.76, 5.72, -31.39, -43.93, -36.35, -34.56, -58.3, -63.99, -53.66, -50.13, -35.39, -38.45, -19.92, -25.97, -21.54, -13.01, 0.29, 2.84, 4.71, 8.66, 50.35, 61.3, 59.88, 45.61, 41.0, 42.14, 26.94, 50.34, 44.48, 47.67, 66.46, 72.04, 72.67, 58.97, 51.75, 56.51, 60.64, 40.52, 40.0, 20.88, 31.35, 35.47, 26.23, 21.88, 22.12, 21.41, 25.15, 32.87, 23.14, 12.08, 3.89, 22.16, 22.34, 36.19, 15.88, 1.82, -10.28, -23.35, -6.06, 7.86, 12.03, 9.74, 22.68, 35.04, 38.81, 45.26, 42.85, 44.51, 42.77, 56.16, 71.66, 84.94, 82.76, 67.47, 60.17, 48.51, 59.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2081, 4.8984, 5.7028, 6.9688, 9.2883, 11.6062, 10.9424, 9.0571, 8.5728, 8.9547, 8.4072, 12.519, 13.7465, 14.6432, 15.4466, 15.0409, 13.892, 13.2877, 12.1032, 15.7396, 14.3076, 13.7745, 11.0887, 9.6602, 4.9615, 5.0997, 9.2188, 9.9235, 10.0848, 7.983, 9.2435, 12.3345, 12.7095, 12.1533, 10.4185, 11.6198, 11.5859, 8.12, 9.8206, -4.3643, 5.235, 5.8715, 7.3238, 9.5838, 5.2821, 8.0656, 10.1113, 11.0955, 12.5986, 16.3365, 12.9682, 10.9393, 16.3638, 19.8471, 19.9181, 17.3934, 18.8356, 16.6691, 13.7701, 10.3991, 9.2155, 10.0928, 11.629, 11.885, 13.2061, 11.3999, 10.7674, 10.6497, 4.7564, 7.3161, -12.9971, -10.8794, -3.8995, -6.5829, -18.912, -19.63, -11.9191, -2.5983, 1.0796, 12.962, 12.3236, 12.5127, 9.9464, 8.9883, 4.7373, 6.2275, 8.3004, 9.5228, 10.3816, 9.8888, 18.2838, 10.1459, 13.3717, 11.1624, 11.6514, 10.6006, 11.5762, 11.2062, 11.1938, 13.6379, 16.7586, 12.6757, 13.1927, 17.4138, 17.543, 15.8551, 9.7345, 10.8987, 10.1939, 9.662, 6.1023, 6.4491, 7.6064, 12.7812, 13.3867, 7.7386, 4.7102, 7.7845, 8.3081, 6.3727, 7.9966, 6.1485, 2.5659, 4.0579, -2.4718, -0.6858, 6.2664, 15.5455, 14.4419, 13.1987, 19.7546, 23.0254, 22.1789, 21.8348, 18.8812, 13.7696, 17.7911, 11.6067, 16.05, 15.5243, 14.2237, 11.2131, 10.237, 16.9246], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3137, 0.689, 2.0878, 0.995, 5.424, 6.772, 7.7736, 6.4326, 4.4806, 3.2781, 4.7233, 8.1741, 9.0323, 11.0467, 10.5282, 7.916, 9.8192, 8.9719, 7.3015, 7.7011, 10.9736, 6.4067, 5.0914, -0.682, -1.2108, 1.1047, 3.5131, 5.8703, 6.3133, 2.7536, 2.3033, 6.8232, 8.0438, 8.3722, 6.0736, 8.0331, 3.8098, -1.3085, -8.4338, -21.5786, -6.089, 2.7514, 2.9595, -5.0449, -4.1076, 2.3599, 5.1346, 4.3497, 5.2599, 10.3975, 9.6731, 2.5605, -0.6269, 13.218, 7.2431, 13.2624, 14.4519, 13.1158, 0.478, 4.9085, 3.1521, 3.8121, 0.1046, 7.2831, -0.56, 4.349, 6.4322, 6.2256, -3.5783, -19.1496, -27.8594, -18.6907, -15.6116, -40.6921, -52.5768, -28.656, -31.1265, -15.2288, -5.9121, 6.7504, -0.2279, 3.7731, 1.7401, 1.7102, 0.7774, -0.1717, 2.6419, 5.148, 3.2812, 5.0795, 4.1127, 4.5861, 8.6612, 6.0272, 7.6124, 3.5002, 5.8288, 6.3674, 7.3128, 6.4191, 8.7695, 1.813, 8.2057, 13.9278, 4.7941, 2.9283, -2.659, -0.043, 5.5327, 4.0493, -0.2777, 4.2191, 4.3964, 5.8812, 7.4467, -1.2514, -1.7898, -2.1955, -0.3919, -1.2373, 1.5566, -1.4815, -6.5141, -10.3321, -13.2118, -13.0758, -6.3736, 0.5955, 10.9019, 9.7587, 10.0746, 13.2454, 12.4289, 17.9648, 17.4212, 9.7596, 16.1211, 7.6867, 14.54, 8.1943, 6.8237, 5.6431, 1.067, 5.3246], "thermo_temp": [null, 6.5108, 7.5272, 3.9602, 6.1656, 6.9424, 2.7904, 5.5231, 6.5587, 9.9628, 5.9547, 10.8641, 2.5218, 5.1971, 3.615, 5.9738, 3.8643, 4.8342, 3.1688, 2.6245, 4.0922, 5.6765, 3.6839, 6.7943, 4.7143, 3.5964, 4.9184, 7.1249, 4.0727, 4.3157, 4.8017, 8.6995, 3.334, 7.3678, 5.9973, 10.3422, 6.1723, 3.995, 6.7069, 4.0533, 3.7714, 5.2294, 8.0191, 5.5113, 4.6657, 3.7811, 4.3449, 3.7422, 7.7761, 9.4285, 18.2544, 17.2143, 11.4406, 3.1201, 4.3643, 14.6287, 10.8574, 5.7057, 5.8029, 6.7457, 7.3387, 6.3569, 3.2951, 8.3787, 16.9908, 6.6291, 12.6751, 4.131, 5.3363, 3.5533, 13.2921, 5.4906, 6.0634, 6.2807, 11.5244, 4.6019, 13.7661, 7.0509, 4.3352, 4.4241, 10.7542, 26.4657, 14.8623, 7.8113, 11.7121, 34.1092, 33.6648, 12.7786, 19.2074, 12.6305, 6.9917, 15.5634, 12.749, 10.9023, 8.2064, 7.2781, 3.96, 6.3992, 5.6585, 4.8191, 7.1003, 4.8093, 14.171, 6.5374, 5.9252, 5.1351, 4.039, 7.1003, 6.7745, 4.8389, 3.881, 7.2188, 7.9891, 10.8628, 8.631, 8.2261, 12.749, 12.9267, 12.3935, 11.0307, 4.6611, 5.6127, 6.38, 2.23, 3.21, 9.64, 5.94, 12.82, 6.5, 9.98, 8.7, 7.61, 6.44, 7.63, 9.85, 14.39, 10.74, 12.39, 12.64, 14.95, 3.54, 3.44, 10.41, 9.78, 9.75, 3.87, 1.46, 5.51, 7.03, 7.59, 7.1, 7.33, 7.4, 5.57, 9.17, 15.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5941, 5.6597, 6.6059, 5.8634, 5.7422, 5.3555, 5.4679, 5.1763, 5.1141, 4.7604, 4.3721, 4.3212, 4.5676, 4.4069, 4.841, 4.818, 4.5959, 4.6545, 5.1037, 4.9162, 4.807, 4.8061, 5.514, 5.1176, 5.5267, 5.6123, 6.4723, 6.4177, 5.9772, 6.1099, 5.736, 5.3788, 5.3516, 5.8366, 5.7775, 5.5753, 5.2491, 5.0847, 4.8406, 5.3743, 6.1115, 8.3193, 9.9365, 10.21, 8.9209, 8.0925, 9.2809, 9.5675, 8.8654, 8.3085, 8.0244, 7.8997, 7.6192, 6.833, 7.114, 8.9098, 8.4951, 9.2551, 8.3235, 7.7804, 7.0118, 8.1537, 7.6695, 7.3775, 7.1781, 7.9683, 7.3562, 8.5217, 8.2542, 7.5417, 6.9749, 7.662, 11.0809, 11.7684, 11.0489, 11.1695, 15.3404, 18.6721, 17.6005, 17.8927, 16.9359, 15.1279, 15.2071, 14.7601, 14.0587, 12.9947, 11.9553, 10.5016, 9.7557, 9.0108, 8.2486, 8.0399, 7.4525, 8.674, 8.2856, 7.8564, 7.3616, 6.7575, 6.8198, 6.8116, 6.4529, 5.9853, 6.2096, 6.5331, 7.3203, 7.5586, 7.68, 8.6016, 9.388, 9.9345, 10.1338, 9.1387, 8.4976, 8.1126, 7.0431, 6.3461, 6.945, 6.7623, 7.8637, 7.6157, 8.0456, 8.1646, 8.0638, 7.7685, 7.7433, 8.1264, 9.2652, 9.5334, 10.0527, 10.5232, 11.328, 9.912, 8.7353, 9.0398, 9.1744, 9.279, 8.2956, 7.0527, 6.7722, 6.8191, 6.9593, 6.9849, 7.0476, 7.1117, 6.8314, 7.2566, 8.699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0807, 1.0692, 1.1006, 1.0907, 1.1249, 1.1856, 1.1884, 1.234, 1.2476, 1.3641, 1.4878, 1.624, 1.4772, 1.4347, 1.4619, 1.4907, 1.3905, 1.3541, 1.3973, 1.3264, 1.3339, 1.2403, 1.203, 1.2091, 1.1995, 1.1917, 1.1922, 1.1602, 1.1024, 1.1627, 1.201, 1.2126, 1.1315, 1.2281, 1.1747, 1.1882, 1.0659, 0.8912, 1.0198, 1.0741, 1.0687, 1.0143, 1.0169, 1.0262, 1.0284, 1.0168, 1.0452, 1.0709, 1.1114, 1.102, 1.1678, 1.4534, 1.2817, 1.272, 1.2863, 1.4113, 1.2916, 1.2762, 1.2404, 1.2472, 1.1938, 1.2129, 1.1357, 1.2459, 1.3133, 1.1729, 1.1127, 0.8684, 0.7637, 0.8131, 0.8989, 0.6895, 0.6418, 0.7255, 0.7214, 0.7628, 0.8277, 0.8295, 0.7902, 0.8044, 0.8399, 0.918, 0.9713, 0.9371, 0.9523, 1.1597, 1.3227, 1.2462, 1.2953, 1.1857, 1.1472, 1.1013, 1.2119, 1.1562, 1.2005, 1.2264, 1.2625, 1.2743, 1.2674, 1.1556, 1.2055, 1.2014, 1.122, 1.1007, 1.0065, 1.0494, 1.0854, 1.1052, 1.0497, 1.0786, 1.0659, 1.0602, 1.0597, 1.0085, 0.9666, 0.9366, 1.0276, 1.0348, 1.1246, 1.0588, 0.9268, 0.89, 0.8803, 0.8439, 0.9034, 0.9691, 1.033, 1.1334, 1.1493, 1.1975, 1.2016, 1.2752, 1.2771, 1.2687, 1.3576, 1.3838, 1.4781, 1.4657, 1.4144, 1.3548, 1.1622, 1.1678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8851, 0.901, 0.8648, 0.8786, 0.8382, 0.7619, 0.7317, 0.7631, 0.6729, 0.4852, 0.4456, 0.4357, 0.5007, 0.5117, 0.5155, 0.5753, 0.5611, 0.5625, 0.5734, 0.6063, 0.6688, 0.7353, 0.7787, 0.7475, 0.7622, 0.7808, 0.8216, 0.7968, 0.7578, 0.7353, 0.7886, 0.8038, 0.7629, 0.7453, 0.7657, 0.7487, 0.9362, 0.9026, 0.9093, 0.9004, 0.8816, 0.9333, 0.943, 0.9264, 0.9176, 0.8905, 0.8702, 0.8824, 0.864, 0.7996, 0.5944, 0.6619, 0.6751, 0.6532, 0.6287, 0.6342, 0.6882, 0.7275, 0.7351, 0.7469, 0.7819, 0.76, 0.7492, 0.7894, 0.83, 0.8952, 0.9211, 1.1448, 1.1437, 1.1006, 1.1257, 1.2054, 1.2144, 1.1967, 1.1567, 1.1608, 1.1178, 1.1168, 1.1034, 1.0936, 1.1009, 1.0066, 0.9923, 0.9992, 0.9248, 0.7548, 0.7187, 0.6748, 0.7836, 0.764, 0.8188, 0.7833, 0.8108, 0.7523, 0.7248, 0.6616, 0.6403, 0.6327, 0.7168, 0.6823, 0.6567, 0.7351, 0.7007, 0.8194, 0.7994, 0.8078, 0.8045, 0.8592, 0.8564, 0.8517, 0.8154, 0.8288, 0.8146, 0.8873, 0.8991, 0.8962, 0.8971, 0.8097, 0.8478, 0.8941, 0.906, 0.9615, 0.9646, 0.9239, 0.9082, 0.9178, 0.8977, 0.8041, 0.7814, 0.768, 0.7305, 0.7388, 0.7344, 0.6877, 0.672, 0.5682, 0.5429, 0.5965, 0.7034, 0.7351, 0.6502], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29676.77, 61103.99, 54042.97, 55932.74, 52558.59, 158877.65, 137518.08, 119072.07, 95265.74, 88842.03, 78890.2, 84996.47, 85770.74, 80104.2, 75275.46, 68314.95, 61816.4, 53870.31, 39090.26, 100988.71, 88782.69, 62568.63, 59459.96, -13806.97, -1922.49, -2740.34, 20933.64, 22563.73, 19445.47, 10575.56, 41894.65, 42350.66, 41442.84, 37637.76, 34847.19, 36080.37, 15761.47, 8902.34, -36335.4, -22623.7, 11821.44, 12017.14, 13934.54, -26798.99, -3022.49, 966.07, 6718.03, 14460.45, 24990.3, 33403.9, 26112.22, 3795.61, 39125.24, 30426.03, 49517.06, 42143.16, 52491.83, 43152.3, 303.58, 2372.28, 6983.2, -8471.15, 22197.89, 21289.56, 34634.68, 25142.32, 21292.97, 17932.9, -807.14, -156763.49, -154436.74, -116699.58, -116966.12, -446131.56, -423720.22, -345389.04, -265727.16, -193786.42, -161141.4, -98525.57, -100915.4, -81562.42, -50807.77, -50911.85, -45981.11, -34578.16, -27527.15, -20095.04, -11679.64, -4976.75, -15991.5, 228.88, 6181.35, 8270.94, 4476.86, 3781.84, 12028.83, 14411.15, 12718.12, 32497.0, 20244.41, 14533.34, 28764.86, 49328.55, 2807.13, 16118.08, -10796.79, 31444.15, 30144.93, 14984.49, 29823.09, 27474.01, 22896.79, 56955.12, 54726.19, 18950.42, 12104.98, 15410.7, 9450.72, 25474.08, 19283.95, 12489.95, -2150.88, -43569.63, -56157.29, 23878.92, 35242.24, 84375.92, 72460.17, 63369.85, 79842.52, 77986.01, 75958.83, 69863.9, 59835.95, 51007.98, 44419.57, 36549.81, 32048.38, 29570.1, 14005.05, 14331.94, 6945.0, 42027.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6002, 11.0617, 13.6032, 14.2838, 18.7868, 21.0597, 22.2177, 23.2689, 24.0667, 24.2715, 23.0019, 20.946, 23.5505, 23.0061, 16.8796, 18.1424, 6.767, 11.0047, 9.6732, 14.6664, 15.3097, 14.2115, 8.3953, 13.8366, 14.4064, 14.4451, 14.3377, 14.2864, 15.2876, 7.6855, 4.8066, -5.3349, -2.8397, 7.251, 7.9239, 10.0686, -1.6412, 8.7812, 9.7327, 13.2813, 14.4694, 18.0789, 20.1999, 18.3715, 13.1044, 24.6611, 21.7541, 29.4167, 28.4734, 30.1652, 28.2941, 21.9671, 18.3103, 18.9119, 14.7463, 21.8814, 20.309, 20.9314, 17.9567, 16.5249, 14.4906, 5.4608, -16.0092, -18.366, -15.386, -18.4679, -40.6036, -39.5143, -33.0072, -21.1637, -9.2038, -6.4616, 9.4094, 0.1395, 5.1482, 9.6091, 5.842, 5.4062, 11.2092, 12.5179, 17.2279, 20.6037, 25.9542, 19.7226, 24.9625, 27.7505, 28.2304, 21.4281, 20.1134, 20.7346, 18.7127, 15.6271, 19.8355, 13.5546, 11.7301, 18.2841, 22.6388, 10.944, 14.3241, 6.2412, 16.1992, 15.279, 9.7611, 10.8516, 10.7695, 9.9885, 17.164, 17.525, 9.1327, 6.3584, 6.4982, 5.0009, 9.8626, 8.3214, 6.4335, 1.5528, -8.8751, -13.2757, -3.1996, 4.9218, 15.7025, 15.0832, 15.277, 20.667, 23.5925, 27.8688, 28.24, 27.3083, 24.811, 29.195, 24.5825, 29.7162, 29.0463, 23.9008, 24.6235, 19.8033, 30.9253], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18691.7107, -24231.9585, 230.0743, 10989.8722, 22447.4157, 26001.0915, 31379.6184, 33061.8046, 78060.9281, 91671.0653, 91766.9787, 80472.8232, 71372.0175, 64460.3461, 61075.1642, 61845.6658, 60402.821, 57593.0016, 54204.7523, 52158.3874, 49402.4917, 41893.4807, 49702.5982, 50923.6211, 43285.1015, 37948.0586, 18174.1064, 12057.4291, 12136.592, 17129.7431, 19912.9829, 18839.6226, 13639.9641, 19288.9026, 21639.5876, 22460.3461, 21771.2555, 26312.9684, 29148.3962, 22788.2914, 16176.9766, 3165.5785, 12780.8403, 20951.0476, 22629.9205, 22416.844, 13085.5959, 12170.8039, 11738.5256, 11753.7181, 14866.2434, 19994.8943, 22424.2604, 21287.8276, 16304.769, 18640.878, 10239.4792, 10934.6042, 12055.0686, 14074.5841, 11319.7103, 10332.3187, 9199.1265, 11976.9677, 4167.6729, 7538.6752, 9715.011, 16968.8223, 25126.035, 25715.6876, 20392.7216, 14870.096, -4865.8049, -11630.5794, -12274.4342, -21791.7989, -46228.2861, -53369.9833, -56633.6555, -47977.7506, -33268.8575, -21231.0288, -8709.869, -4808.8278, -3831.3671, 4440.3965, 5711.9272, 4299.7476, 5415.8788, 6484.2048, 6364.9059, 8101.2798, 12240.6211, 6601.9382, 7420.1273, 6722.4042, 8975.9784, 6028.7053, 3588.5279, 4890.8293, 10035.6304, 11756.317, 18871.1124, 14752.2004, 11012.3876, 10846.9067, 12209.8193, 3375.4363, -1337.5325, -5676.2026, 1107.0486, 12063.5498, 10683.7771, 22516.5577, 27388.0438, 23593.1675, 28175.9725, 32131.559, 34291.9445, 34210.3487, 32075.0806, 24545.7566, 26139.0908, 23722.0311, 23080.1295, 21537.9207, 10255.3425, -3735.135, 2748.7751, 8486.63, 19614.8769, 23792.2301, 24752.4244, 26944.0332, 26827.5638, 27746.866, 27770.5105, 24814.5166, 21703.0564, 18530.8375, 16473.4446, 14330.1786, 16017.7242, 12356.7334, 10350.8756, 7783.034, 11041.0939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.27, 56.55, 54.16, 67.52, 70.49, 79.42, 85.52, 90.02, 90.02, 93.09, 96.08, 95.69, 95.76, 95.36, 95.46, 95.56, 83.31, 78.38, 72.65, 67.09, 73.08, 62.56, 62.29, 63.44, 63.96, 64.05, 62.91, 60.17, 61.58, 60.09, 74.96, 70.36, 61.56, 68.09, 62.09, 70.9, 61.21, 45.9, 44.66, 43.96, 45.15, 42.94, 39.72, 40.63, 39.5, 42.89, 51.38, 52.6, 52.78, 50.17, 58.85, 74.79, 74.64, 74.62, 76.78, 84.74, 69.69, 69.02, 69.91, 60.22, 61.3, 62.19, 67.82, 76.46, 76.16, 75.64, 70.96, 60.36, 51.53, 53.85, 65.21, 53.33, 45.82, 51.38, 50.58, 49.91, 48.61, 45.94, 42.88, 41.5, 47.57, 52.43, 55.42, 51.57, 49.75, 66.05, 83.62, 83.15, 83.58, 83.4, 83.17, 82.7, 88.15, 79.62, 77.21, 83.65, 89.88, 90.81, 90.67, 82.9, 83.17, 84.0, 72.9, 73.19, 64.16, 66.32, 69.02, 69.79, 57.86, 56.52, 58.31, 58.82, 59.6, 57.37, 52.63, 53.78, 60.98, 61.52, 67.87, 58.19, 51.13, 49.48, 52.65, 57.83, 56.72, 57.04, 55.7, 61.75, 67.26, 65.28, 63.81, 63.31, 61.42, 70.49, 76.27, 84.7, 97.58, 84.54, 72.63, 68.82, 61.28, 63.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0004, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0003, 0.0002, 0.0001, -0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0009, 0.0014, 0.0009, 0.0009, 0.0009, 0.0011, 0.001, 0.0009, 0.0008, 0.0008, 0.0007, 0.0006, 0.0006, 0.0007, 0.0005, 0.0003, -0.0, -0.0005, -0.0011, -0.001, -0.0009, -0.0015, -0.0023, -0.0021, -0.0021, -0.0017, -0.0014, -0.0011, -0.0014, -0.0012, -0.0009, -0.0005, -0.0, 0.0, 0.0, 0.0007, 0.0015, 0.0014, 0.0016, 0.001, 0.001, 0.0006, 0.0009, 0.0006, 0.0008, 0.0008, 0.0009, 0.0009, 0.001, 0.0006, 0.0007, 0.0008, 0.0004, 0.0005, 0.0001, 0.0003, 0.0002, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0, -0.0001, -0.0002, -0.0003, 0.0003, 0.0005, 0.0006, 0.0008, 0.0011, 0.0014, 0.0015, 0.0016, 0.0016, 0.0007, 0.0021, 0.0017, 0.0031, 0.0031, 0.0025, 0.0021, 0.0018, 0.0022], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.0398, 228.9084, -73.9264, 1272.7475, 145.761, -84.5107, -68.328, -52.3035, -5.9689, -4.0639, 26.9003, -78.8276, 98.1699, -81.8505, 160.6631, 43.2634, 644.551, -69.8926, -90.5414, 72.9829, -23.7093, 238.8621, -23.9975, 57.6607, 16.3309, -0.03, -73.6384, -16.8922, 78.4687, -53.4473, -78.8056, -81.7228, 201.6201, -41.9738, -12.796, -73.5835, 157.231, 89.6987, -24.819, -23.0496, 127.8015, 148.314, -55.5029, 29.2272, -36.0832, 139.1037, -43.0878, 49.9642, -10.405, 103.6966, -40.0778, -56.4379, -16.577, -11.1927, 201.8435, -33.3516, 284.3869, -44.5681, 79.8902, 13.2029, 39.7307, 30.9611, 84.9262, 39.7019, -29.4668, -33.1077, -19.4976, 345.7168, 14.4289, 129.0418, -30.8075, 756.3619, 248.8316, -20.882, -18.3436, -13.316, -35.4293, -51.904, -10.5191, -53.3863, 138.5226, -76.9624, -61.7833, -81.9554, -37.4993, -88.851, -77.8012, -37.7538, 15.4839, -19.1249, -25.1335, -36.0436, -9.8449, 161.4596, -71.4559, 53.6874, -33.2412, 281.7613, -21.8813, 88.419, 18.1212, 64.7445, 13.6786, 7.6301, 108.9918, 131.5189, 207.28, -21.1888, 422.1121, -58.8029, 143.2711, 10.7824, 31.7047, 69.1126, 9.378, 33.9133, -4.6448, 23.7003, -36.0035, 46.8752, -40.7769, 76.585, -42.2702, 575.8658, -45.2083, 8.3436, -51.2184, -69.0284, 23.3627, -62.3497, -56.8735, -25.1031, -90.0593, -96.9146, -96.0414, -89.3606, -97.5307, -64.5496, 60.5455, -68.8095, -7.8472, 88.4958], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 12.09, 11.45, 11.84, 11.92, 11.08, 11.0, 10.66, 10.52, 8.38, 7.28, 5.74, 5.66, 6.59, 6.59, 8.78, 8.99, 8.91, 9.16, 9.14, 8.94, 9.42, 9.98, 9.59, 9.51, 9.48, 9.46, 9.5, 10.31, 10.45, 11.78, 11.08, 12.23, 11.95, 11.95, 12.39, 13.15, 13.13, 12.99, 12.99, 13.13, 12.87, 12.46, 12.71, 14.03, 14.07, 14.53, 14.51, 13.92, 13.8, 12.78, 12.78, 12.02, 12.25, 12.61, 10.56, 9.63, 9.73, 9.7, 9.74, 10.47, 14.57, 14.68, 14.57, 13.06, 19.34, 18.57, 19.0, 19.98, 21.04, 21.05, 22.49, 22.86, 23.0, 22.71, 22.75, 22.6, 22.81, 22.83, 22.89, 22.74, 20.39, 20.36, 20.46, 20.38, 12.7, 12.24, 12.23, 11.52, 10.55, 10.57, 8.31, 6.62, 6.55, 6.93, 6.64, 8.48, 8.44, 9.15, 9.99, 9.98, 10.34, 10.09, 9.89, 9.86, 10.43, 10.32, 10.87, 10.68, 10.68, 10.71, 10.62, 10.5, 10.49, 10.32, 10.88, 10.1, 10.8, 10.95, 11.18, 11.19, 10.89, 11.26, 11.36, 11.44, 10.96, 10.98, 10.51, 10.54, 10.76, 10.84, 10.77, 10.96, 10.91, 10.78, 10.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1291, 1.2595, 1.2669, 1.5503, 1.6653, 1.7297, 1.7731, 1.7613, 1.7353, 1.6404, 1.4955, 1.8015, 1.7879, 1.3992, 1.4358, 0.8218, 1.0955, 1.0329, 1.2847, 1.3251, 1.2679, 0.952, 1.3266, 1.4283, 1.4787, 1.4727, 1.4223, 1.5431, 1.0462, 0.8446, 0.3021, 0.3829, 0.8379, 0.8597, 0.9437, 0.3973, 0.8567, 0.8859, 1.0358, 1.0822, 1.2399, 1.3618, 1.2462, 0.9566, 1.4318, 1.3114, 1.5721, 1.4857, 1.557, 1.448, 1.1154, 1.1265, 1.1554, 0.9597, 1.2448, 1.2135, 1.2929, 1.1866, 1.1294, 1.0757, 0.6896, -0.1161, -0.1748, -0.0096, -0.071, -0.8227, -0.7021, -0.4431, -0.051, 0.2868, 0.3574, 0.7715, 0.4929, 0.6113, 0.7047, 0.5718, 0.5336, 0.6755, 0.6824, 0.7479, 0.8157, 0.8658, 0.7161, 0.8714, 0.9476, 0.973, 0.8834, 0.8502, 1.0348, 1.0504, 1.0224, 1.1922, 1.0137, 0.918, 1.1366, 1.3253, 0.8624, 0.9939, 0.72, 1.0505, 1.0339, 0.8244, 0.8791, 0.9214, 0.8856, 1.1928, 1.2057, 0.8788, 0.7842, 0.7932, 0.7263, 0.8976, 0.8245, 0.7677, 0.5681, 0.183, 0.06, 0.4537, 0.7483, 1.1252, 1.0868, 1.0812, 1.3105, 1.4121, 1.5223, 1.5189, 1.4546, 1.3182, 1.4848, 1.2574, 1.4513, 1.3958, 1.1569, 1.1702, 0.9576, 1.4312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1788, 2.9543, 3.4429, 4.4539, 5.5631, 5.5124, 5.4909, 5.2452, 5.2639, 5.3303, 6.4477, 6.4607, 6.5724, 6.5898, 6.5472, 6.2451, 5.6829, 5.1442, 6.4511, 6.2786, 5.6886, 4.9205, 4.3148, 3.5806, 3.086, 2.6654, 2.8229, 2.5772, 2.381, 3.1003, 3.7465, 4.0608, 4.2539, 4.2667, 4.8479, 4.6269, 4.0815, 3.9763, 3.8223, 3.6232, 3.4581, 3.2607, 3.1366, 3.0262, 2.9708, 3.15, 3.6637, 4.8625, 5.909, 5.704, 5.4534, 6.5531, 5.8428, 7.3379, 6.8336, 7.1304, 6.1671, 5.5302, 4.8606, 4.268, 3.705, 3.7987, 3.5567, 4.0142, 3.1865, 2.8401, 2.405, 2.3527, 3.1415, 3.9999, 4.5804, 5.1555, 6.9312, 8.5584, 9.7109, 10.4621, 10.9056, 11.1275, 11.2351, 11.4716, 9.8977, 6.5506, 6.5487, 6.5237, 6.5016, 6.4493, 5.9222, 5.262, 4.5137, 3.5945, 3.5322, 3.7928, 4.1034, 3.6858, 3.3864, 4.1994, 4.1425, 3.6793, 4.6362, 4.1791, 3.7717, 4.0708, 5.2833, 4.7827, 4.3763, 4.1103, 3.7872, 3.3727, 2.9244, 2.6417, 2.375, 2.0862, 3.6617, 3.7683, 3.41, 3.2577, 3.2264, 2.9586, 2.7727, 2.3424, 2.2399, 2.2232, 2.4067, 2.8161, 2.8934, 2.8164, 4.1868, 4.1812, 4.2759, 5.8441, 6.7048, 7.5643, 7.6612, 7.3504, 7.0123, 7.3036, 6.4395, 5.7964, 4.9182, 4.0629, 3.5461, 2.9654, 3.8995], "mkt_dynamics": [0.73118, 0.179226, 0.053385, -0.039521, 0.199904, 0.358553, 0.192103, -0.018519, -0.312695, -0.630035, -0.952679, -0.874862, -0.981382, -0.647829, -0.328715, -0.118972, 0.224455, 0.54283, 0.857777, 1.009612, 1.09442, 0.96645, 0.865447, 0.944063, 1.129504, 1.292547, 1.489862, 1.60127, 1.652914, 1.707827, 1.765646, 1.82835, 1.772829, 1.665929, 1.550991, 1.104107, 0.662328, 0.257914, -0.104718, -0.182632, -0.203904, -0.31214, -0.291707, -0.243795, -0.096483, 0.139132, 0.321544, 0.533675, 0.505929, 0.421454, -0.009531, -0.431757, -0.635295, -0.809189, -0.722742, -0.813309, -0.863704, -0.844404, -0.806603, -0.481119, -0.152075, 0.230891, 0.569958, 0.745146, 0.964469, 1.146716, 1.29192, 1.352384, 1.45126, 1.421511, 1.428037, 1.354177, 1.139799, 0.920823, 0.71922, 0.649821, 0.612475, 0.701303, 0.527919, 0.402443, -0.006613, -0.455033, -0.731365, -1.00874, -1.047993, -1.062467, -1.025625, -1.081145, -1.141241, -1.151708, -1.131166, -0.868939, -0.633456, -0.424638, -0.108755, 0.015597, 0.174701, 0.277971, 0.303453, 0.38678, 0.49944, 0.64875, 0.768941, 0.89707, 1.053465, 1.131858, 1.264638, 1.424283, 1.46832, 1.636897, 1.664307, 1.743345, 1.767693, 1.691224, 1.671006, 1.645812, 1.582202, 1.518079, 1.23801, 1.044437, 0.995353, 0.640262, 0.662876, 0.317442, -0.002211, 0.194344, 0.264657, 0.387588, 0.286325, 0.069164, -0.183041, -0.23512, -0.098504, -0.065684, -0.316057, -0.631786, -0.915386, -1.0684, -0.966078, -0.600784, -0.300385, -0.044227, 0.400597, 0.581459, 0.840115, 1.024787, 0.982334, 0.912477, 0.860145, 0.782949, 0.828583, 1.060305, 1.184629, 1.196646, 0.996586, 0.835958], "market_activity_top_line": [259.433998, 259.326252, 260.561056, 262.154716, 264.179242, 263.724719, 262.629692, 261.218218, 261.419929, 260.32787, 259.270542, 259.246889, 259.271456, 259.648068, 261.973818, 265.130455, 268.096592, 271.497524, 273.827946, 275.538538, 275.809133, 276.827615, 277.84434, 280.827765, 284.395689, 288.023232, 291.380572, 294.369837, 296.620363, 298.078375, 298.670661, 301.435061, 303.983024, 304.395803, 305.278392, 302.663031, 302.471282, 302.539505, 303.678473, 305.973708, 308.054458, 307.757019, 309.898033, 312.394157, 315.103475, 317.624231, 319.6363, 321.759176, 320.867525, 319.083553, 316.399853, 314.662604, 314.783842, 315.032855, 316.175942, 314.801332, 316.602342, 318.096641, 320.747646, 323.640346, 327.723442, 331.691193, 334.065485, 333.81081, 337.707278, 340.173596, 345.00386, 348.720182, 352.559627, 354.427126, 353.8216, 353.270746, 353.459267, 352.671821, 354.653973, 356.838377, 359.879958, 361.816831, 363.08219, 363.462716, 360.926744, 355.847382, 353.032954, 351.209232, 349.047425, 345.387224, 342.278316, 339.557262, 337.571474, 336.334052, 335.243018, 335.174463, 334.463285, 334.062011, 335.132542, 335.353093, 334.511058, 335.855408, 336.892314, 338.537531, 340.972105, 343.511373, 343.93469, 345.899872, 348.316687, 350.628157, 351.720363, 352.439276, 354.67043, 356.783081, 358.45661, 361.712817, 362.955133, 363.079567, 365.406177, 369.451088, 368.886226, 370.079156, 368.553093, 370.476137, 372.245781, 372.41682, 373.029, 374.089323, 374.363354, 377.798659, 381.295992, 381.555992, 380.832664, 380.283327, 379.279447, 380.232537, 381.001996, 381.45933, 380.291085, 377.763172, 376.375056, 375.968736, 376.386426, 379.420667, 385.599331, 390.302663, 395.675329, 400.786668, 406.046002, 410.554667, 413.480005, 414.420003, 416.747339, 417.018003, 419.427332, 421.584666, 421.761336, 422.088003, 421.03867, 424.787337], "market_activity_min_gap": [1.460344, 1.468937, 1.62903, 1.733771, 1.837624, 1.805755, 1.792191, 1.653554, 1.514296, 0.944448, -0.427355, -0.273433, -0.018915, 0.430339, 0.601461, 0.559936, 0.558324, 0.63969, 0.714016, 0.826999, 0.906119, 1.053209, 1.135499, 1.334593, 1.509322, 1.703292, 1.949537, 2.246757, 2.472952, 2.646146, 2.72371, 2.895883, 3.134591, 3.278602, 3.440707, 3.399637, 3.384, 3.302219, 3.304373, 3.191535, 2.982316, 2.807717, 2.688842, 2.612279, 2.544588, 2.490542, 2.445225, 2.444816, 2.342413, 2.194158, 1.897388, 1.630347, 1.461999, 1.351543, 1.285615, 1.115708, 1.072999, 1.052806, 1.074836, 1.103294, 1.154253, 1.307574, 1.442936, 1.464039, 1.62167, 1.6454, 1.786776, 1.888351, 2.05095, 2.192461, 2.255888, 2.260189, 2.334853, 2.386308, 2.517826, 2.641817, 2.785678, 2.928199, 2.974437, 2.965115, 2.755142, 2.33569, -0.057387, -1.788122, -3.199802, -6.624579, -9.315755, -10.793553, -10.713245, -9.200112, -7.654495, -6.50692, -5.839256, -5.014726, -3.899796, -3.743048, -3.564103, -3.245997, -2.842502, -2.361381, -1.84386, -1.251743, -0.940115, -0.702127, -0.347936, 0.034634, 0.449692, 0.86481, 1.344883, 1.84173, 2.262726, 2.515529, 2.67681, 2.836207, 3.006161, 2.917945, 2.642271, 2.422624, 2.209256, 2.166799, 2.118535, 2.146625, 2.081274, 2.049631, 2.029482, 2.025947, 1.996897, 1.928868, 1.829014, 1.740434, 1.648762, 1.603742, 1.496017, 1.4118, 1.300795, 1.02407, -0.529034, -0.876915, -0.280691, 0.658477, 0.690319, 0.765261, 0.865351, 0.97632, 1.1737, 1.422231, 1.551679, 1.684611, 1.785754, 1.920569, 2.092275, 2.200077, 2.26593, 2.334704, 2.346675, 2.528463], "market_activity": [null, null, null, null, 52.5517, 50.33585, 41.619775, 27.562887, 15.429769, 5.783784, -0.605033, -1.308191, -2.694446, -0.247773, 11.061539, 27.186319, 44.862535, 60.809267, 70.626509, 76.012429, 71.76474, 64.45377, 57.91976, 59.96768, 71.26664, 85.550395, 92.775197, 96.387599, 98.193799, 95.677425, 88.304562, 83.988856, 82.338303, 79.270352, 78.311251, 66.67385, 53.897425, 45.064113, 40.616831, 48.731366, 57.328633, 58.708141, 61.664271, 64.130935, 67.419718, 75.481934, 79.412842, 80.912121, 71.892085, 55.556793, 34.296146, 19.142148, 10.343374, 5.125112, 10.036406, 11.180428, 16.069789, 21.679995, 29.230647, 43.410224, 57.852812, 71.333431, 79.493715, 76.740233, 77.345016, 75.427933, 81.956867, 90.978433, 95.489217, 97.744608, 89.671479, 76.828665, 62.672032, 48.997116, 47.219358, 51.878254, 60.642452, 70.347251, 73.506951, 70.598375, 55.371063, 32.336306, 17.733053, 8.224052, 1.140601, -4.622575, -7.504162, -8.944956, -9.665353, -10.025552, -10.205651, -10.2957, -8.1259, -5.52515, -0.2526, 2.916825, 4.260387, 8.162444, 10.040847, 13.604023, 21.520087, 30.240868, 34.198909, 38.655055, 43.315002, 47.559551, 52.328201, 53.481225, 55.963863, 58.925606, 62.834628, 71.228039, 73.64172, 70.43511, 70.758605, 73.399352, 68.688576, 66.918763, 56.273982, 47.398966, 46.835633, 43.984316, 45.334133, 44.205292, 40.225496, 45.168498, 53.866449, 55.782899, 53.221925, 43.677462, 29.655106, 23.500553, 22.338427, 22.812138, 21.029444, 11.910872, 2.375186, -3.714932, -5.472516, 4.381292, 26.129346, 48.660298, 64.806049, 75.88295, 84.568725, 91.552737, 95.776369, 93.647034, 88.115142, 77.773071, 72.343436, 71.622143, 66.767896, 63.310198, 54.319124, 53.794737], "market_activity_raw": [null, null, null, null, 52.5517, 48.12, 32.9037, 13.506, 3.29665, -3.8622, -6.99385, -2.01135, -4.0807, 2.1989, 22.37085, 43.3111, 62.53875, 76.756, 80.44375, 81.39835, 67.51705, 57.1428, 51.38575, 62.0156, 82.5656, 99.83415, 100.0, 100.0, 100.0, 93.16105, 80.9317, 79.67315, 80.68775, 76.2024, 77.35215, 55.03645, 41.121, 36.2308, 36.16955, 56.8459, 65.9259, 60.08765, 64.6204, 66.5976, 70.7085, 83.54415, 83.34375, 82.4114, 62.87205, 39.2215, 13.0355, 3.98815, 1.5446, -0.09315, 14.9477, 12.32445, 20.95915, 27.2902, 36.7813, 57.5898, 72.2954, 84.81405, 87.654, 73.98675, 77.9498, 73.51085, 88.4858, 100.0, 100.0, 100.0, 81.59835, 63.98585, 48.5154, 35.3222, 45.4416, 56.53715, 69.40665, 80.05205, 76.66665, 67.6898, 40.14375, 9.30155, 3.1298, -1.28495, -5.94285, -10.38575, -10.38575, -10.38575, -10.38575, -10.38575, -10.38575, -10.38575, -5.9561, -2.9244, 5.01995, 6.08625, 5.60395, 12.0645, 11.91925, 17.1672, 29.43615, 38.96165, 38.15695, 43.1112, 47.97495, 51.8041, 57.09685, 54.63425, 58.4465, 61.88735, 66.74365, 79.62145, 76.0554, 67.2285, 71.0821, 76.0401, 63.9778, 65.14895, 45.6292, 38.52395, 46.2723, 41.133, 46.68395, 43.07645, 36.2457, 50.1115, 62.5644, 57.69935, 50.66095, 34.133, 15.63275, 17.346, 21.1763, 23.28585, 19.24675, 2.7923, -7.1605, -9.80505, -7.2301, 14.2351, 47.8774, 71.19125, 80.9518, 86.95985, 93.2545, 98.53675, 100.0, 91.5177, 82.58325, 67.431, 66.9138, 70.90085, 61.91365, 59.8525, 45.32805, 53.27035], "market_activity_distance": [3.716468, 3.459097, 3.717764, 4.10286, 4.619586, 4.18941, 3.5626, 2.765489, 2.501225, 1.844058, 1.360834, 1.129305, 0.938154, 0.837458, 1.462852, 2.353581, 3.15651, 4.128525, 4.697558, 5.071123, 4.930106, 5.0721, 5.130858, 5.907201, 6.801073, 7.689547, 8.486999, 9.167927, 9.488405, 9.487048, 9.120694, 9.493192, 9.857654, 9.495006, 9.300276, 7.902442, 7.293795, 6.753874, 6.58084, 6.684768, 6.65126, 5.981767, 6.064039, 6.273185, 6.545301, 6.774753, 6.865466, 6.997427, 6.211701, 5.175506, 3.943012, 3.055391, 2.678338, 2.407382, 2.441468, 1.817593, 2.131996, 2.355677, 2.91707, 3.529879, 4.4544, 5.371907, 5.810117, 5.421444, 6.216277, 6.464382, 7.40725, 7.994393, 8.636105, 8.697446, 8.062255, 7.383803, 6.999272, 6.395095, 6.562985, 6.797303, 7.244281, 7.405524, 7.296352, 6.903313, 5.639404, 3.875258, 2.92294, 2.241736, 1.523009, 0.54414, -0.123241, -0.716817, -1.158678, -1.467532, -1.705095, -1.749796, -1.900277, -2.051114, -1.677861, -1.519851, -1.572545, -1.032872, -0.552506, 0.075219, 0.857421, 1.663261, 1.899926, 2.503457, 3.29351, 4.041235, 4.491779, 4.823657, 5.538608, 6.200658, 6.645093, 7.266244, 7.279432, 7.006893, 7.269662, 7.652023, 6.754589, 6.374967, 5.397803, 5.41506, 5.402564, 5.141927, 4.886675, 4.786294, 4.507599, 4.975531, 5.426106, 5.095524, 4.520497, 4.012199, 3.421086, 3.338228, 3.182744, 3.00313, 2.461001, 1.669773, 1.211827, 0.927055, 0.843098, 1.359492, 2.712239, 3.711921, 4.775949, 5.703006, 6.674291, 7.489353, 7.78808, 7.632194, 7.715139, 7.401542, 7.581055, 7.64212, 7.258273, 6.916098, 6.261358, 6.770548], "market_activity_roc": [null, null, null, null, 1.829076, 1.696113, 0.793916, -0.357231, -1.044485, -1.288028, -1.279044, -0.754668, -0.821847, -0.261133, 1.042647, 2.269484, 3.403821, 4.56366, 4.524929, 3.925646, 2.876777, 1.963219, 1.466758, 1.919596, 3.113224, 4.044256, 4.871876, 4.822198, 4.298474, 3.491087, 2.501913, 2.400118, 2.482183, 2.119385, 2.21238, 0.407375, -0.497311, -0.60983, -0.524085, 1.093849, 1.845853, 1.724573, 2.048074, 2.098366, 2.288237, 3.20617, 3.14241, 2.997821, 1.829256, 0.459449, -1.012541, -2.205554, -1.896011, -1.269479, -0.070768, 0.044088, 0.577698, 0.972529, 1.445937, 2.807807, 3.51264, 4.273718, 4.152124, 3.14252, 3.046421, 2.557319, 3.274321, 4.466414, 4.397995, 4.190075, 2.555838, 1.304933, 0.255174, -0.495251, 0.235252, 1.009886, 1.816529, 2.593065, 2.376462, 1.856398, 0.290871, -1.649854, -2.767758, -3.371318, -3.291338, -2.939507, -3.046355, -3.317672, -3.287791, -2.621166, -2.055432, -1.290739, -0.92075, -0.675531, -0.032954, 0.053295, 0.014283, 0.536846, 0.525097, 0.949578, 1.93149, 2.279542, 2.090394, 2.174749, 2.154013, 2.071775, 2.263707, 1.890548, 1.824128, 1.755399, 1.915228, 2.631245, 2.335888, 1.764794, 1.938747, 2.139341, 1.634112, 1.927839, 0.86121, 0.277452, 0.910729, 0.631666, 1.214454, 0.975282, 0.568864, 1.445112, 2.216179, 1.995959, 1.728083, 0.65767, -0.528866, -0.346857, 0.044464, 0.309244, 0.266726, -0.649435, -1.214414, -1.439366, -1.026755, 0.438766, 2.45082, 3.812532, 5.124761, 5.631217, 5.302569, 5.188795, 4.49982, 3.401644, 2.635499, 1.574294, 1.438359, 1.728841, 1.203126, 1.215775, 0.384176, 0.759674], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 3.8318, 5.4962, 4.8154, 4.572, 1.4924, 3.5468, 3.8452, 7.1112, 8.0177, 8.2313, 8.3471, 8.2222, 7.7326, 6.7882, 4.6525, 7.4295, 7.0195, -0.9884, 0.3394, -11.8999, -6.5345, -5.9753, -1.7206, -0.4338, -0.2807, -6.0759, -0.4038, 1.3921, 2.4111, 2.7483, 2.6852, 4.0605, -5.7022, -7.8886, -16.7168, -13.5865, -4.3043, -3.0804, -1.0837, -11.0879, -2.7888, -1.6283, 0.9635, 2.031, 4.3082, 5.7878, 3.7334, -1.5831, 5.0674, 3.551, 6.6916, 5.626, 6.2626, 4.5609, -1.4379, -0.5008, 0.5799, -3.0941, 1.6258, 1.7037, 3.4959, 2.0244, 1.5812, 1.1883, -8.5468, -23.6139, -22.5713, -17.1352, -16.7745, -25.6745, -23.5166, -16.5071, -7.1561, 0.038, 1.125, 8.203, 2.5766, 4.2524, 5.384, 2.4995, 1.5509, 3.8748, 3.6961, 4.5553, 5.4386, 5.9181, 2.5897, 5.2691, 6.2652, 6.3485, 4.046, 3.4892, 6.5687, 6.5335, 5.8184, 8.2146, 3.7133, 2.0135, 5.7837, 8.2192, -2.9213, 0.1115, -5.2334, 0.8118, 1.0155, -3.0285, -1.4027, -0.2537, -0.4105, 4.4542, 4.7183, -2.0468, -3.2472, -2.1729, -2.8885, 0.8159, -0.3935, -1.1124, -5.7827, -13.7824, -14.9434, -5.0729, 0.9941, 7.0149, 6.1142, 5.7497, 8.6664, 9.5562, 10.3447, 9.6068, 8.1179, 5.3108, 7.064, 2.2915, 4.7333, 4.4142, -0.5597, 0.3209, -3.6912, 3.249], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791584, 0.726022, 0.73153, 0.737998, 0.818644, 0.887314, 0.921496, 0.935287, 0.936048, 0.924022, 0.653532, 0.499292, 0.460761, 0.43409, 0.377484, 0.33738, 0.208862, 0.167967, 0.139063, 0.173033, 0.20201, 0.177632, 0.068444, 0.097858, 0.15472, 0.202777, 0.221288, 0.232035, 0.272806, 0.203276, 0.101622, -0.088044, -0.183202, -0.133904, -0.084786, -0.021108, -0.125568, -0.078242, -0.02037, 0.069334, 0.168136, 0.280773, 0.35393, 0.379806, 0.336854, 0.418407, 0.469981, 0.554251, 0.602427, 0.667147, 0.668405, 0.613971, 0.553957, 0.518933, 0.438795, 0.441053, 0.438246, 0.475611, 0.500011, 0.483761, 0.458317, 0.290351, 0.088506, -0.019029, -0.08736, -0.128358, -0.133195, -0.136098, -0.137839, -0.138884, -0.139511, -0.138615, -0.063012, -0.036459, 0.016129, 0.098251, 0.080389, 0.028947, 0.026051, 0.04417, 0.07587, 0.129964, 0.170453, 0.172534, 0.217836, 0.238563, 0.258588, 0.25738, 0.264866, 0.307003, 0.34667, 0.358072, 0.419314, 0.403515, 0.365083, 0.398328, 0.500401, 0.476716, 0.485553, 0.421259, 0.471656, 0.522051, 0.477329, 0.467017, 0.467453, 0.454452, 0.533162, 0.596937, 0.548638, 0.471789, 0.416232, 0.340091, 0.352742, 0.305098, 0.285155, 0.183521, 0.022311, -0.086127, -0.140619, -0.072974, 0.117468, 0.248519, 0.336533, 0.455515, 0.538636, 0.591229, 0.616834, 0.598465, 0.519733, 0.488248, 0.437117, 0.426607, 0.406745, 0.331985, 0.270808, 0.172528, 0.193755], "smi": [null, null, null, 0.175, 0.2302, 0.2637, 0.2769, 0.2767, 0.2758, 0.2649, 0.2534, 0.2538, 0.257, 0.2635, 0.272, 0.2925, 0.323, 0.368, 0.416, 0.4775, 0.5465, 0.6095, 0.6635, 0.709, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9795, 0.9655, 0.9505, 0.941, 0.9265, 0.9175, 0.9125, 0.91, 0.914, 0.919, 0.9305, 0.9425, 0.952, 0.9415, 0.9195, 0.897, 0.8765, 0.86, 0.827, 0.8045, 0.791, 0.781, 0.782, 0.799, 0.834, 0.8655, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8315, 0.761, 0.679, 0.588, 0.49, 0.392, 0.2975, 0.2095, 0.156, 0.1255, 0.1015, 0.088, 0.0915, 0.1085, 0.137, 0.1705, 0.221, 0.284, 0.353, 0.4265, 0.5005, 0.573, 0.6385, 0.6985, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.985, 0.983, 0.981, 0.97, 0.9625, 0.9595, 0.9585, 0.9595, 0.962, 0.9615, 0.963, 0.962, 0.957, 0.9635, 0.9625, 0.962, 0.9515, 0.9185, 0.8635, 0.805, 0.764, 0.739, 0.733, 0.733, 0.74, 0.7455, 0.7585, 0.7915, 0.8465, 0.907, 0.9515, 0.981, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.688578, -0.296538, 1.384709, 1.929587, 1.960538, 2.131566, 3.246055, 3.541958, 5.867799, 5.322587, 4.250583, 5.113141, 4.995616, 2.029471, 2.091246, 1.110407, 0.252889, 1.768587, 2.086951, 2.058427, 2.218583, 2.713542, 3.953238, 3.74848, 5.237212, 6.043056, 5.671222, 4.508751, 3.001897, 2.462855, 1.448246, 2.404415, 1.196455, 1.364133, 3.328637, 1.154864, 0.568873, 1.193758, -1.210709, -0.355271, -0.337228, -0.795361, 1.365922, 5.398981, 5.085145, 4.923932, 3.638264, 3.074158, 3.954143, 1.654124, 2.548216, 2.445682, 2.320271, 0.882076, 0.18634, -0.191772, 1.082434, 1.376554, -1.205461, 1.291861, 1.524819, 1.395639, 1.983555, 1.568009, 5.841356, 5.429616, 7.440557, 5.532437, 2.539739, 2.089852, 3.109426, 2.917151, 3.775193, 1.149104, 0.149719, -1.971587, -2.261469, -2.672096, -5.730569, -4.727044, -7.789094, -14.883665, -15.605626, -14.25688, -13.329518, -13.855803, -13.888209, -15.564267, -16.376865, -16.284534, -16.974198, -13.747008, -15.507282, -15.389543, -15.181545, -13.136315, -12.499036, -13.306651, -11.903869, -12.58914, -11.610556, -10.439215, -8.077845, -9.103857, -8.655935, -7.9138, -6.347316, -4.914415, -3.380847, -2.478616, -2.628696, -3.341269, -3.377142, -1.780941, -1.236323, 2.011317, 1.074206, 1.481165, 3.385434, 3.414433, 3.020746, 1.278993, 1.784968, 2.349056, 1.787887, 1.642125, 2.248301, 2.294063, 3.520973, 3.228233, 2.269636, 2.428663, 2.132994, 9.019377, 8.095584, 9.779084, 8.596177, 7.239951, 6.609015, 5.906839, 8.129485, 7.357473, 9.084913, 11.949027, 8.937334, 8.146466, 9.212133, 8.974207, 8.771146, 8.814882, 5.597145, 8.427218, 8.022606, 6.983171, 3.619706, 4.195223], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [255.014282, 258.619629, 265.782471, 264.785248, 266.789337, 260.834625, 260.077179, 257.497772, 262.109955, 253.700592, 248.848633, 259.310028, 259.779907, 263.711304, 265.590729, 268.91803, 272.360413, 276.274872, 276.362335, 277.033051, 275.001526, 278.461884, 279.67691, 286.257416, 289.989929, 292.760162, 295.501282, 297.804932, 299.214325, 299.428162, 298.718628, 306.426666, 307.962433, 303.588379, 305.87262, 296.667664, 302.451141, 302.188721, 307.972168, 309.916168, 310.081421, 305.629608, 313.580658, 316.924377, 319.354401, 320.676361, 321.269287, 324.729645, 317.915863, 315.437195, 305.464355, 306.543304, 316.856354, 317.886688, 320.39447, 308.992798, 319.850159, 321.278992, 325.633636, 327.908112, 332.982025, 337.433838, 336.170197, 331.261536, 344.840546, 343.936584, 353.21933, 353.034607, 356.776855, 355.964081, 350.769714, 352.300354, 354.334686, 350.996826, 359.489563, 360.131439, 364.575317, 363.716187, 363.577942, 363.439667, 355.480194, 333.922485, 329.913116, 332.934967, 329.46875, 300.198425, 295.329926, 300.524323, 311.229126, 322.348663, 324.432343, 339.995789, 330.120514, 334.722382, 338.662628, 334.248383, 333.023834, 338.188599, 338.879883, 341.536316, 344.479126, 346.839355, 343.254608, 348.893402, 352.251007, 354.077911, 352.339874, 352.320099, 358.669922, 360.269714, 360.556091, 366.599762, 363.410065, 362.274414, 369.601837, 376.623169, 366.007263, 371.16214, 364.555573, 375.359131, 376.050385, 371.140015, 373.48999, 375.299988, 375.089996, 384.519989, 386.399994, 379.73999, 378.040009, 379.109985, 378.049988, 383.329987, 382.26001, 381.529999, 376.829987, 366.140015, 361.630005, 371.720001, 380.399994, 393.029999, 393.119995, 394.089996, 402.589996, 407.980011, 413.940002, 415.869995, 415.670013, 414.029999, 420.480011, 416.809998, 423.799988, 424.630005, 420.480011, 422.220001, 418.440002, 433.160004], "trend_signal": [0.665238, 0.679619, 0.661202, 0.687464, 0.691262, 0.716036, 0.693548, 0.706625, 0.660571, 0.694137, 0.694256, 0.691726, 0.636679, 0.621774, 0.568875, 0.607232, 0.646792, 0.643554, 0.674423, 0.640435, 0.660274, 0.647685, 0.671173, 0.648905, 0.671095, 0.678613, 0.712685, 0.726679, 0.73419, 0.752869, 0.759101, 0.751518, 0.758756, 0.772792, 0.762637, 0.802702, 0.780488, 0.797042, 0.787232, 0.770994, 0.766839, 0.771464, 0.781244, 0.763524, 0.770714, 0.783196, 0.796554, 0.754667, 0.785018, 0.753143, 0.754774, 0.735274, 0.727845, 0.720673, 0.722774, 0.714113, 0.69403, 0.706417, 0.70469, 0.711833, 0.728429, 0.750357, 0.739, 0.756905, 0.702083, 0.730119, 0.73944, 0.756024, 0.770923, 0.742726, 0.765863, 0.760333, 0.759714, 0.758089, 0.74544, 0.758935, 0.758024, 0.751286, 0.749982, 0.739387, 0.735446, 0.732863, 0.724881, 0.707845, 0.696238, 0.713673, 0.396792, 0.331243, 0.32125, 0.239756, 0.256315, 0.231863, 0.257887, 0.281982, 0.287879, 0.18978, 0.199137, 0.197946, 0.197798, 0.301214, 0.343647, 0.45347, 0.473315, 0.502048, 0.519536, 0.608929, 0.566357, 0.576417, 0.585464, 0.582238, 0.579881, 0.603786, 0.616833, 0.634286, 0.637571, 0.650619, 0.65719, 0.673411, 0.715107, 0.695238, 0.696655, 0.701417, 0.719804, 0.715286, 0.712036, 0.700375, 0.694512, 0.724167, 0.710214, 0.719571, 0.687536, 0.682518, 0.630345, 0.697417, 0.693369, 0.708345, 0.702786, 0.68169, 0.622399, 0.656387, 0.641042, 0.632696, 0.614185, 0.641155, 0.678946, 0.698042, 0.720935, 0.7435, 0.720899, 0.719845, 0.715351, 0.718369, 0.732143, 0.738119, 0.72806, 0.728554], "smoothed_trend_signal": [0.662173, 0.669766, 0.676933, 0.683902, 0.68989, 0.693502, 0.693946, 0.691781, 0.688124, 0.682977, 0.674739, 0.662015, 0.646164, 0.631732, 0.623836, 0.624604, 0.631818, 0.640896, 0.648168, 0.652623, 0.65533, 0.657933, 0.661826, 0.668156, 0.677726, 0.690454, 0.705077, 0.71967, 0.732555, 0.742879, 0.750736, 0.757001, 0.762833, 0.768954, 0.775164, 0.780427, 0.783498, 0.783724, 0.78152, 0.778221, 0.775321, 0.773666, 0.77333, 0.774018, 0.77518, 0.775831, 0.77479, 0.771362, 0.765589, 0.75798, 0.749278, 0.740379, 0.732083, 0.724775, 0.718494, 0.71345, 0.710382, 0.710248, 0.713489, 0.719482, 0.726466, 0.73215, 0.734983, 0.73535, 0.735464, 0.737631, 0.742347, 0.748124, 0.753046, 0.756205, 0.757734, 0.758041, 0.757461, 0.756397, 0.755264, 0.7541, 0.752448, 0.749756, 0.745802, 0.740645, 0.734049, 0.724629, 0.708868, 0.680698, 0.633575, 0.565846, 0.485222, 0.406255, 0.34199, 0.297981, 0.272774, 0.261106, 0.256071, 0.250999, 0.242475, 0.232752, 0.228747, 0.237946, 0.264218, 0.3059, 0.356653, 0.408538, 0.455544, 0.495071, 0.526641, 0.55014, 0.565837, 0.575366, 0.581613, 0.587523, 0.595062, 0.604801, 0.616114, 0.627977, 0.639861, 0.651935, 0.664358, 0.676484, 0.687004, 0.695035, 0.700802, 0.704998, 0.707806, 0.709, 0.708841, 0.708298, 0.708068, 0.707535, 0.705046, 0.699499, 0.691865, 0.685128, 0.682267, 0.683691, 0.686508, 0.686507, 0.681168, 0.671231, 0.659763, 0.64989, 0.643555, 0.642087, 0.646797, 0.658103, 0.674269, 0.691587, 0.706062, 0.715291, 0.719423, 0.721131, 0.721463, 0.722535, 0.725182, 0.727878, 0.72936, 0.729849], "avg_distance": [-24.25381230386583, -23.182926044359426, -21.055366872713684, -21.351569265538483, -20.75630024623801, -22.525011901487265, -22.749993994394856, -23.516148129898227, -22.146204154733258, -24.644014015448928, -26.085177993503876, -22.97785873664203, -22.83829187533004, -21.67055988504873, -21.112319469279353, -20.124020445040653, -19.101538932260194, -17.938837989327034, -17.912859096056795, -17.71363817545439, -18.317056434041913, -17.28923585666806, -16.92834004044203, -14.973750522151704, -13.865092496966025, -13.042257841846505, -12.228070540691235, -11.543823745109018, -11.125195635818985, -11.061680222441552, -11.272431146347792, -8.982933912946041, -8.526769283548829, -9.825982459683907, -9.147500665753613, -11.881623317404374, -10.163773121162128, -10.24171900881724, -8.523877723392113, -7.9464567737635505, -7.897372131691051, -9.21968184878402, -6.858003432351846, -5.864827814928477, -5.143044499239079, -4.750386372402164, -4.57427120060202, -3.5464506232281674, -5.570329467364986, -6.306561375993552, -9.268766490856537, -8.948289250022814, -5.885032498702434, -5.578995237017979, -4.834115677397909, -8.220722814020002, -4.995790870048767, -4.57138855126244, -3.277940673806521, -2.6023593508500604, -1.0952689893311884, 0.2270407277617821, -0.1482950676135185, -1.6063010840871104, 2.4270347436987456, 2.158533408066981, 4.915761808520023, 4.860894046134093, 5.97244363147647, 5.731027615574518, 4.188159135194249, 4.642800905945, 5.247052919988072, 4.255617585148997, 6.778191794760917, 6.968846449834885, 8.288799255798592, 8.033614245276793, 7.9925517148336915, 7.951480273573454, 5.587299996720127, -0.8159267535865085, -2.006818551627299, -1.1092464970717486, -2.138807357029894, -10.832891131431397, -12.278967939993986, -10.7360905487966, -7.556472486118284, -4.253667129137896, -3.634757414980467, 0.988009955807999, -1.9452156966318923, -0.5783355574213711, 0.59202482688425, -0.7191261709517117, -1.0828505775600872, 0.4512253025367911, 0.6565554793593351, 1.4455884348555463, 2.319683159534775, 3.020735459185425, 1.9559679607707543, 3.6308433652150915, 4.628143502857897, 5.170783751088445, 4.654539422369542, 4.6486657087487115, 6.534736092819305, 7.009917891095123, 7.094979660278124, 8.890114561544886, 7.942687673290064, 7.605368394037687, 9.78181260545237, 11.867339452724693, 8.714126220375155, 10.245265095148, 8.282934750022118, 11.491885737536114, 11.69720700354154, 10.23869336751912, 10.936699949876813, 11.474318655630823, 11.411945311981441, 14.21291008206923, 14.771322773636323, 12.793120184022126, 12.288179523852119, 12.605991539284094, 12.29114355865476, 13.85944707543349, 13.541634762974278, 13.324801612326478, 11.928770031922367, 8.753557180202872, 7.413961368971234, 10.410965006866487, 12.989159348856823, 16.740614843153853, 16.767346106416607, 17.055462823783188, 19.58019434222081, 21.18117560755629, 22.951455269592124, 23.524715758705543, 23.465315657703158, 22.978186829882098, 24.894016075846913, 23.803922253002707, 25.88013967259844, 26.126677329155974, 24.894016075846913, 25.410840498760606, 24.28807783817675, 28.660319367690267], "avg_trend_signal": 0.6571572051282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 409.33620378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 454.8180042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.662173", "trend_signal": "0.665238", "avg_distance": "-6.585230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.669766", "trend_signal": "0.679619", "avg_distance": "-5.264549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.676933", "trend_signal": "0.661202", "avg_distance": "-2.640715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.683902", "trend_signal": "0.687464", "avg_distance": "-3.006009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.689890", "trend_signal": "0.691262", "avg_distance": "-2.271888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.693502", "trend_signal": "0.716036", "avg_distance": "-4.453169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.693946", "trend_signal": "0.693548", "avg_distance": "-4.730631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.691781", "trend_signal": "0.706625", "avg_distance": "-5.675499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.688124", "trend_signal": "0.660571", "avg_distance": "-3.986001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.682977", "trend_signal": "0.694137", "avg_distance": "-7.066451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674739", "trend_signal": "0.694256", "avg_distance": "-8.843781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.662015", "trend_signal": "0.691726", "avg_distance": "-5.011648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.646164", "trend_signal": "0.636679", "avg_distance": "-4.839525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.631732", "trend_signal": "0.621774", "avg_distance": "-3.399408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.623836", "trend_signal": "0.568875", "avg_distance": "-2.710952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.624604", "trend_signal": "0.607232", "avg_distance": "-1.492122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631818", "trend_signal": "0.646792", "avg_distance": "-0.231136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.640896", "trend_signal": "0.643554", "avg_distance": "1.202777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.648168", "trend_signal": "0.674423", "avg_distance": "1.234816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.652623", "trend_signal": "0.640435", "avg_distance": "1.480507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655330", "trend_signal": "0.660274", "avg_distance": "0.736335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.657933", "trend_signal": "0.647685", "avg_distance": "2.003905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.661826", "trend_signal": "0.671173", "avg_distance": "2.448984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668156", "trend_signal": "0.648905", "avg_distance": "4.859502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.677726", "trend_signal": "0.671095", "avg_distance": "6.226766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.690454", "trend_signal": "0.678613", "avg_distance": "7.241535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.705077", "trend_signal": "0.712685", "avg_distance": "8.245640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.719670", "trend_signal": "0.726679", "avg_distance": "9.089494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.732555", "trend_signal": "0.734190", "avg_distance": "9.605772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742879", "trend_signal": "0.752869", "avg_distance": "9.684103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750736", "trend_signal": "0.759101", "avg_distance": "9.424192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757001", "trend_signal": "0.751518", "avg_distance": "12.247738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762833", "trend_signal": "0.758756", "avg_distance": "12.810308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768954", "trend_signal": "0.772792", "avg_distance": "11.208040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775164", "trend_signal": "0.762637", "avg_distance": "12.044785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780427", "trend_signal": "0.802702", "avg_distance": "8.672900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783498", "trend_signal": "0.780488", "avg_distance": "10.791456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.783724", "trend_signal": "0.797042", "avg_distance": "10.695329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.781520", "trend_signal": "0.787232", "avg_distance": "12.813874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.778221", "trend_signal": "0.770994", "avg_distance": "13.525984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775321", "trend_signal": "0.766839", "avg_distance": "13.586519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773666", "trend_signal": "0.771464", "avg_distance": "11.955766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.773330", "trend_signal": "0.781244", "avg_distance": "14.868331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774018", "trend_signal": "0.763524", "avg_distance": "16.093175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775180", "trend_signal": "0.770714", "avg_distance": "16.983322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775831", "trend_signal": "0.783196", "avg_distance": "17.467571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774790", "trend_signal": "0.796554", "avg_distance": "17.684767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.771362", "trend_signal": "0.754667", "avg_distance": "18.952338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.765589", "trend_signal": "0.785018", "avg_distance": "16.456368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757980", "trend_signal": "0.753143", "avg_distance": "15.548402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749278", "trend_signal": "0.754774", "avg_distance": "11.895232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740379", "trend_signal": "0.735274", "avg_distance": "12.290464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732083", "trend_signal": "0.727845", "avg_distance": "16.068257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724775", "trend_signal": "0.720673", "avg_distance": "16.445681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718494", "trend_signal": "0.722774", "avg_distance": "17.364311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713450", "trend_signal": "0.714113", "avg_distance": "13.187743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.710382", "trend_signal": "0.694030", "avg_distance": "17.164924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710248", "trend_signal": "0.706417", "avg_distance": "17.688322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713489", "trend_signal": "0.704690", "avg_distance": "19.283480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719482", "trend_signal": "0.711833", "avg_distance": "20.116648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726466", "trend_signal": "0.728429", "avg_distance": "21.975283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732150", "trend_signal": "0.750357", "avg_distance": "23.606035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.734983", "trend_signal": "0.739000", "avg_distance": "23.143148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735350", "trend_signal": "0.756905", "avg_distance": "21.345047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735464", "trend_signal": "0.702083", "avg_distance": "26.319200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737631", "trend_signal": "0.730119", "avg_distance": "25.988068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742347", "trend_signal": "0.739440", "avg_distance": "29.388449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.748124", "trend_signal": "0.756024", "avg_distance": "29.320782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753046", "trend_signal": "0.770923", "avg_distance": "30.691612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756205", "trend_signal": "0.742726", "avg_distance": "30.393884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.757734", "trend_signal": "0.765863", "avg_distance": "28.491125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.758041", "trend_signal": "0.760333", "avg_distance": "29.051817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.757461", "trend_signal": "0.759714", "avg_distance": "29.797017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.756397", "trend_signal": "0.758089", "avg_distance": "28.574319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.755264", "trend_signal": "0.745440", "avg_distance": "31.685310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.754100", "trend_signal": "0.758935", "avg_distance": "31.920436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.752448", "trend_signal": "0.758024", "avg_distance": "33.548282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749756", "trend_signal": "0.751286", "avg_distance": "33.233572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.745802", "trend_signal": "0.749982", "avg_distance": "33.182932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740645", "trend_signal": "0.739387", "avg_distance": "33.132280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734049", "trend_signal": "0.735446", "avg_distance": "30.216630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724629", "trend_signal": "0.732863", "avg_distance": "22.319784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708868", "trend_signal": "0.724881", "avg_distance": "20.851105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.680698", "trend_signal": "0.707845", "avg_distance": "21.958045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.633575", "trend_signal": "0.696238", "avg_distance": "20.688328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.565846", "trend_signal": "0.713673", "avg_distance": "9.966259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485222", "trend_signal": "0.396792", "avg_distance": "8.182870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406255", "trend_signal": "0.331243", "avg_distance": "10.085640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.341990", "trend_signal": "0.321250", "avg_distance": "14.006937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297981", "trend_signal": "0.239756", "avg_distance": "18.080155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272774", "trend_signal": "0.256315", "avg_distance": "18.843432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.261106", "trend_signal": "0.231863", "avg_distance": "24.544508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.256071", "trend_signal": "0.257887", "avg_distance": "20.927077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.250999", "trend_signal": "0.281982", "avg_distance": "22.612796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.242475", "trend_signal": "0.287879", "avg_distance": "24.056155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.232752", "trend_signal": "0.189780", "avg_distance": "22.439165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.228747", "trend_signal": "0.199137", "avg_distance": "21.990598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.237946", "trend_signal": "0.197946", "avg_distance": "23.882513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.264218", "trend_signal": "0.197798", "avg_distance": "24.135738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.305900", "trend_signal": "0.301214", "avg_distance": "25.108821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.356653", "trend_signal": "0.343647", "avg_distance": "26.186808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.408538", "trend_signal": "0.453470", "avg_distance": "27.051388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.455544", "trend_signal": "0.473315", "avg_distance": "25.738252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.495071", "trend_signal": "0.502048", "avg_distance": "27.803810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.526641", "trend_signal": "0.519536", "avg_distance": "29.033740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550140", "trend_signal": "0.608929", "avg_distance": "29.702957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.565837", "trend_signal": "0.566357", "avg_distance": "29.066293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575366", "trend_signal": "0.576417", "avg_distance": "29.059050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.581613", "trend_signal": "0.585464", "avg_distance": "31.385065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.587523", "trend_signal": "0.582238", "avg_distance": "31.971088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.595062", "trend_signal": "0.579881", "avg_distance": "32.075991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.604801", "trend_signal": "0.603786", "avg_distance": "34.289860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.616114", "trend_signal": "0.616833", "avg_distance": "33.121436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.627977", "trend_signal": "0.634286", "avg_distance": "32.705434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.639861", "trend_signal": "0.637571", "avg_distance": "35.389556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.651935", "trend_signal": "0.650619", "avg_distance": "37.961554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.664358", "trend_signal": "0.657190", "avg_distance": "34.072821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.676484", "trend_signal": "0.673411", "avg_distance": "35.961114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.687004", "trend_signal": "0.715107", "avg_distance": "33.541049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695035", "trend_signal": "0.695238", "avg_distance": "37.498521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.700802", "trend_signal": "0.696655", "avg_distance": "37.751736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.704998", "trend_signal": "0.701417", "avg_distance": "35.953009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.707806", "trend_signal": "0.719804", "avg_distance": "36.813833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.709000", "trend_signal": "0.715286", "avg_distance": "37.476857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.708841", "trend_signal": "0.712036", "avg_distance": "37.399934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.708298", "trend_signal": "0.700375", "avg_distance": "40.854253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.708068", "trend_signal": "0.694512", "avg_distance": "41.542921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.707535", "trend_signal": "0.724167", "avg_distance": "39.103282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.705046", "trend_signal": "0.710214", "avg_distance": "38.480559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.699499", "trend_signal": "0.719571", "avg_distance": "38.872504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.691865", "trend_signal": "0.687536", "avg_distance": "38.484214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.685128", "trend_signal": "0.682518", "avg_distance": "40.418341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.682267", "trend_signal": "0.630345", "avg_distance": "40.026396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.683691", "trend_signal": "0.697417", "avg_distance": "39.758984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.686508", "trend_signal": "0.693369", "avg_distance": "38.037313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.686507", "trend_signal": "0.708345", "avg_distance": "34.121449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.681168", "trend_signal": "0.702786", "avg_distance": "32.469379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671231", "trend_signal": "0.681690", "avg_distance": "36.165465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.659763", "trend_signal": "0.622399", "avg_distance": "39.345050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.649890", "trend_signal": "0.656387", "avg_distance": "43.971571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.643555", "trend_signal": "0.641042", "avg_distance": "44.004537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.642087", "trend_signal": "0.632696", "avg_distance": "44.359860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.646797", "trend_signal": "0.614185", "avg_distance": "47.473512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.658103", "trend_signal": "0.641155", "avg_distance": "49.447938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.674269", "trend_signal": "0.678946", "avg_distance": "51.631154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.691587", "trend_signal": "0.698042", "avg_distance": "52.338133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.706062", "trend_signal": "0.720935", "avg_distance": "52.264878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715291", "trend_signal": "0.743500", "avg_distance": "51.664121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.719423", "trend_signal": "0.720899", "avg_distance": "54.026837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.721131", "trend_signal": "0.719845", "avg_distance": "51.950189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.721463", "trend_signal": "0.715351", "avg_distance": "54.255922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722535", "trend_signal": "0.718369", "avg_distance": "54.323386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725182", "trend_signal": "0.732143", "avg_distance": "52.561222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.727878", "trend_signal": "0.738119", "avg_distance": "53.192537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.729360", "trend_signal": "0.728060", "avg_distance": "51.821053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.729849", "trend_signal": "0.728554", "avg_distance": "57.161858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10d33a2d-21b8-4b9b-a20e-22628c805445/", "share_image": "https://sharemaestro.com/terminal/10d33a2d-21b8-4b9b-a20e-22628c805445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}