{"ticker": {"uuid": "10d363d1-37f3-43dc-a8f5-16a98c4e5d18", "symbol": "3003", "name": "City Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3003 rose 8.25%, moving from 11.26 to 12.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.19"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.19, "low": 12.19, "close": 12.19, "volume": 0}, "trend_line": 12.314923, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.232212, "activity_20": 12.162561, "activity_30": 12.212174}, "trend_signal": 0, "fair_value": 16.228847, "relative_strength": -11.237206, "rate_of_change": -0.4961889761692774, "market_dynamics": 0.747159, "expectation": {"probability": 49.0667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.942381, "high": 19.097931, "low": 18.5103, "close": 19.097931, "volume": 9629}, "trend_line": 17.528325, "activity_lines": {"activity_5": 19.036863, "activity_10": 18.829106, "activity_20": 18.341869, "activity_30": 17.975134}, "trend_signal": 1, "fair_value": 19.327557, "relative_strength": 4.928359, "rate_of_change": 0.3993561225946814, "market_dynamics": 1.350501, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.184345, "high": 21.033647, "low": 18.976945, "close": 20.480585, "volume": 7717}, "trend_line": 17.64751, "activity_lines": {"activity_5": 19.534619, "activity_10": 19.183403, "activity_20": 18.575119, "activity_30": 18.165603}, "trend_signal": 1, "fair_value": 19.380112, "relative_strength": 13.933584, "rate_of_change": 0.6799565845567198, "market_dynamics": 1.452143, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.480586, "high": 21.344746, "low": 20.480585, "close": 20.480585, "volume": 9204}, "trend_line": 17.751511, "activity_lines": {"activity_5": 19.918305, "activity_10": 19.48036, "activity_20": 18.793994, "activity_30": 18.348382}, "trend_signal": 1, "fair_value": 19.433569, "relative_strength": 15.415512, "rate_of_change": 0.5893239329514488, "market_dynamics": 1.528203, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.515151, "high": 21.25833, "low": 20.480585, "close": 20.480585, "volume": 5513}, "trend_line": 17.88588, "activity_lines": {"activity_5": 20.193684, "activity_10": 19.725781, "activity_20": 18.99994, "activity_30": 18.524451}, "trend_signal": 1, "fair_value": 19.476702, "relative_strength": 11.263786, "rate_of_change": 0.7569440145123394, "market_dynamics": 1.649415, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.929949, "high": 21.863239, "low": 20.359605, "close": 21.137344, "volume": 10441}, "trend_line": 18.021333, "activity_lines": {"activity_5": 20.607328, "activity_10": 20.041906, "activity_20": 19.255264, "activity_30": 18.734223}, "trend_signal": 1, "fair_value": 19.525981, "relative_strength": 13.212068, "rate_of_change": 0.7573180631872644, "market_dynamics": 1.721694, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.396597, "high": 22.295323, "low": 20.722549, "close": 22.036076, "volume": 835211}, "trend_line": 18.205302, "activity_lines": {"activity_5": 21.174218, "activity_10": 20.477129, "activity_20": 19.579885, "activity_30": 18.993239}, "trend_signal": 1, "fair_value": 19.577535, "relative_strength": 17.976348, "rate_of_change": 1.0208401343008375, "market_dynamics": 1.814667, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.863241, "high": 22.597779, "low": 21.085496, "close": 21.327461, "volume": 1099409}, "trend_line": 18.375773, "activity_lines": {"activity_5": 21.309026, "activity_10": 20.726635, "activity_20": 19.816441, "activity_30": 19.194668}, "trend_signal": 1, "fair_value": 19.620418, "relative_strength": 12.381382, "rate_of_change": 0.9363810608579807, "market_dynamics": 1.88412, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.327462, "high": 21.733617, "low": 20.653416, "close": 20.843533, "volume": 1194011}, "trend_line": 18.5363, "activity_lines": {"activity_5": 21.226067, "activity_10": 20.841647, "activity_20": 19.986813, "activity_30": 19.353879}, "trend_signal": 1, "fair_value": 19.654261, "relative_strength": 8.512817, "rate_of_change": 0.8735795767612164, "market_dynamics": 1.850565, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.826251, "high": 21.033649, "low": 19.236196, "close": 19.322613, "volume": 1413199}, "trend_line": 18.650066, "activity_lines": {"activity_5": 20.611938, "activity_10": 20.64399, "activity_20": 19.994466, "activity_30": 19.404608}, "trend_signal": 1, "fair_value": 19.672933, "relative_strength": 0.140318, "rate_of_change": 0.613747080053723, "market_dynamics": 1.513105, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.184348, "high": 20.13492, "low": 19.097932, "close": 19.650993, "volume": 903893}, "trend_line": 18.77534, "activity_lines": {"activity_5": 20.184468, "activity_10": 20.505097, "activity_20": 20.023968, "activity_30": 19.469184}, "trend_signal": 1, "fair_value": 19.692679, "relative_strength": 0.982368, "rate_of_change": 0.6717080786738289, "market_dynamics": 0.980492, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.650991, "high": 19.944807, "low": 19.167063, "close": 19.253479, "volume": 465209}, "trend_line": 18.854746, "activity_lines": {"activity_5": 19.723582, "activity_10": 20.281044, "activity_20": 20.00567, "activity_30": 19.500032}, "trend_signal": 1, "fair_value": 19.706262, "relative_strength": 2.888404, "rate_of_change": 0.4229270947956136, "market_dynamics": 0.330723, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.253479, "high": 19.564576, "low": 18.700416, "close": 18.769548, "volume": 684141}, "trend_line": 18.898338, "activity_lines": {"activity_5": 19.286893, "activity_10": 19.966175, "activity_20": 19.934519, "activity_30": 19.494535}, "trend_signal": 1, "fair_value": 19.714419, "relative_strength": -0.227615, "rate_of_change": 0.23119908377445286, "market_dynamics": -0.249718, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.769548, "high": 19.339895, "low": 18.147352, "close": 18.45845, "volume": 1807900}, "trend_line": 18.921437, "activity_lines": {"activity_5": 18.917032, "activity_10": 19.625853, "activity_20": 19.826869, "activity_30": 19.466155}, "trend_signal": 0, "fair_value": 19.722906, "relative_strength": -2.19027, "rate_of_change": 0.12222767949224941, "market_dynamics": -0.498758, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.669808, "high": 18.669808, "low": 17.894834, "close": 17.912447, "volume": 1320375}, "trend_line": 18.928023, "activity_lines": {"activity_5": 18.524175, "activity_10": 19.223023, "activity_20": 19.663351, "activity_30": 19.401059}, "trend_signal": 0, "fair_value": 19.726989, "relative_strength": -4.692715, "rate_of_change": 0.03480708151288218, "market_dynamics": -0.668043, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.912446, "high": 18.070963, "low": 17.52496, "close": 17.965286, "volume": 1347129}, "trend_line": 18.936371, "activity_lines": {"activity_5": 18.242943, "activity_10": 18.876495, "activity_20": 19.504338, "activity_30": 19.338947}, "trend_signal": 0, "fair_value": 19.733089, "relative_strength": -5.138315, "rate_of_change": 0.04410391935809448, "market_dynamics": -0.682122, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.035738, "high": 18.194256, "low": 17.507347, "close": 17.542574, "volume": 823909}, "trend_line": 18.930628, "activity_lines": {"activity_5": 17.933187, "activity_10": 18.510783, "activity_20": 19.308567, "activity_30": 19.249025}, "trend_signal": 0, "fair_value": 19.732737, "relative_strength": -5.000784, "rate_of_change": -0.030327880669440282, "market_dynamics": -0.780112, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.542574, "high": 17.771542, "low": 17.524962, "close": 17.595413, "volume": 368411}, "trend_line": 18.946892, "activity_lines": {"activity_5": 17.755104, "activity_10": 18.236378, "activity_20": 19.124329, "activity_30": 19.162882}, "trend_signal": 0, "fair_value": 19.734787, "relative_strength": -4.119577, "rate_of_change": 0.08591368442716012, "market_dynamics": -0.970691, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.63064, "high": 17.63064, "low": 16.538632, "close": 16.556244, "volume": 1455826}, "trend_line": 18.929079, "activity_lines": {"activity_5": 17.308908, "activity_10": 17.840889, "activity_20": 18.846714, "activity_30": 19.008647}, "trend_signal": 0, "fair_value": 19.723466, "relative_strength": -7.917413, "rate_of_change": -0.09401541952103147, "market_dynamics": -1.036367, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.573856, "high": 16.679535, "low": 16.027853, "close": 16.344887, "volume": 1761796}, "trend_line": 18.895786, "activity_lines": {"activity_5": 16.919072, "activity_10": 17.484922, "activity_20": 18.559921, "activity_30": 18.841925}, "trend_signal": 0, "fair_value": 19.709756, "relative_strength": -9.820177, "rate_of_change": -0.17588283085511164, "market_dynamics": -1.098627, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.344887, "high": 16.344887, "low": 15.552302, "close": 15.640368, "volume": 1159602}, "trend_line": 18.831697, "activity_lines": {"activity_5": 16.398901, "activity_10": 17.055002, "activity_20": 18.219964, "activity_30": 18.631898}, "trend_signal": 0, "fair_value": 19.681076, "relative_strength": -11.2384, "rate_of_change": -0.33917086063529045, "market_dynamics": -1.162988, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.675593, "high": 15.675593, "low": 14.477907, "close": 15.217655, "volume": 2971013}, "trend_line": 18.74452, "activity_lines": {"activity_5": 15.892821, "activity_10": 16.621144, "activity_20": 17.855472, "activity_30": 18.398734}, "trend_signal": 0, "fair_value": 19.652139, "relative_strength": -12.090893, "rate_of_change": -0.46292694705101173, "market_dynamics": -1.118119, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.182429, "high": 15.499462, "low": 14.935846, "close": 15.023911, "volume": 1852577}, "trend_line": 18.667756, "activity_lines": {"activity_5": 15.477153, "activity_10": 16.22544, "activity_20": 17.491006, "activity_30": 18.158694}, "trend_signal": 0, "fair_value": 19.620282, "relative_strength": -13.709268, "rate_of_change": -0.4095276912932458, "market_dynamics": -1.198866, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.988685, "high": 14.988685, "low": 14.266552, "close": 14.636425, "volume": 865877}, "trend_line": 18.567432, "activity_lines": {"activity_5": 15.103757, "activity_10": 15.827385, "activity_20": 17.11562, "activity_30": 17.898608}, "trend_signal": 0, "fair_value": 19.58336, "relative_strength": -13.935588, "rate_of_change": -0.5374186377837835, "market_dynamics": -1.376271, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.618812, "high": 15.411397, "low": 14.442681, "close": 15.411397, "volume": 999354}, "trend_line": 18.487756, "activity_lines": {"activity_5": 15.116673, "activity_10": 15.639727, "activity_20": 16.841871, "activity_30": 17.694993}, "trend_signal": 0, "fair_value": 19.544177, "relative_strength": -13.065079, "rate_of_change": -0.42911696135469457, "market_dynamics": -1.421294, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.517077, "high": 15.798885, "low": 15.147203, "close": 15.587529, "volume": 519394}, "trend_line": 18.383993, "activity_lines": {"activity_5": 15.250532, "activity_10": 15.529565, "activity_20": 16.609035, "activity_30": 17.507882}, "trend_signal": 0, "fair_value": 19.514255, "relative_strength": -11.886563, "rate_of_change": -0.5612525392481419, "market_dynamics": -1.498205, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.675592, "high": 16.556244, "low": 15.305721, "close": 16.432953, "volume": 1124819}, "trend_line": 18.301498, "activity_lines": {"activity_5": 15.669722, "activity_10": 15.616349, "activity_20": 16.483143, "activity_30": 17.382008}, "trend_signal": 0, "fair_value": 19.52418, "relative_strength": -9.146222, "rate_of_change": -0.44873276442175286, "market_dynamics": -1.288129, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.468181, "high": 17.613027, "low": 16.468181, "close": 17.243153, "volume": 1426868}, "trend_line": 18.250618, "activity_lines": {"activity_5": 16.277959, "activity_10": 15.870618, "activity_20": 16.461095, "activity_30": 17.313728}, "trend_signal": 0, "fair_value": 19.530129, "relative_strength": -4.660465, "rate_of_change": -0.27801002956151116, "market_dynamics": -0.813141, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.067022, "high": 17.436895, "low": 16.450568, "close": 17.014183, "volume": 1404121}, "trend_line": 18.189225, "activity_lines": {"activity_5": 16.661923, "activity_10": 16.08966, "activity_20": 16.436689, "activity_30": 17.233958}, "trend_signal": 0, "fair_value": 19.52317, "relative_strength": -6.776487, "rate_of_change": -0.33638860886792393, "market_dynamics": -0.316715, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.067022, "high": 18.018125, "low": 16.749988, "close": 17.965286, "volume": 1560247}, "trend_line": 18.145709, "activity_lines": {"activity_5": 17.204404, "activity_10": 16.473303, "activity_20": 16.5211, "activity_30": 17.21951}, "trend_signal": 0, "fair_value": 19.5243, "relative_strength": -2.102985, "rate_of_change": -0.23924053938526976, "market_dynamics": 0.243074, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.965286, "high": 18.581743, "low": 17.595413, "close": 17.595413, "volume": 2055765}, "trend_line": 18.10081, "activity_lines": {"activity_5": 17.453334, "activity_10": 16.760235, "activity_20": 16.576748, "activity_30": 17.184007}, "trend_signal": 0, "fair_value": 19.521465, "relative_strength": -6.712758, "rate_of_change": -0.24743590895236395, "market_dynamics": 0.585282, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.613025, "high": 18.793098, "low": 17.613025, "close": 18.088577, "volume": 1259131}, "trend_line": 18.067165, "activity_lines": {"activity_5": 17.732794, "activity_10": 17.101287, "activity_20": 16.689152, "activity_30": 17.183218}, "trend_signal": 0, "fair_value": 19.521791, "relative_strength": -4.761604, "rate_of_change": -0.18587565970804582, "market_dynamics": 0.681923, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.053352, "high": 19.057294, "low": 18.053352, "close": 18.528902, "volume": 1304685}, "trend_line": 18.002109, "activity_lines": {"activity_5": 18.048654, "activity_10": 17.4702, "activity_20": 16.84904, "activity_30": 17.213008}, "trend_signal": 0, "fair_value": 19.523446, "relative_strength": -4.974605, "rate_of_change": -0.36007862882748043, "market_dynamics": 0.783784, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.493679, "high": 18.66981, "low": 16.82044, "close": 16.961344, "volume": 2358531}, "trend_line": 17.884801, "activity_lines": {"activity_5": 17.756278, "activity_10": 17.490375, "activity_20": 16.860782, "activity_30": 17.145861}, "trend_signal": 0, "fair_value": 19.511866, "relative_strength": -14.32781, "rate_of_change": -0.6516347612382599, "market_dynamics": 0.799769, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.94373, "high": 16.961343, "low": 16.203985, "close": 16.203985, "volume": 2239057}, "trend_line": 17.742248, "activity_lines": {"activity_5": 17.214972, "activity_10": 17.330577, "activity_20": 16.807524, "activity_30": 17.037422}, "trend_signal": 0, "fair_value": 19.49573, "relative_strength": -17.643412, "rate_of_change": -0.7970622653279703, "market_dynamics": 0.723401, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.133532, "high": 16.133532, "low": 14.988687, "close": 15.358561, "volume": 2386375}, "trend_line": 17.549622, "activity_lines": {"activity_5": 16.509277, "activity_10": 17.002655, "activity_20": 16.681884, "activity_30": 16.883635}, "trend_signal": 0, "fair_value": 19.466705, "relative_strength": -20.568047, "rate_of_change": -1.0856910578636971, "market_dynamics": 0.678476, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.323333, "high": 16.063081, "low": 15.323333, "close": 16.010242, "volume": 759915}, "trend_line": 17.34876, "activity_lines": {"activity_5": 16.169933, "activity_10": 16.797383, "activity_20": 16.630723, "activity_30": 16.784321}, "trend_signal": 0, "fair_value": 19.444347, "relative_strength": -18.24382, "rate_of_change": -1.1445374720891468, "market_dynamics": 0.454525, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.063081, "high": 16.080691, "low": 15.235266, "close": 15.323332, "volume": 781455}, "trend_line": 17.148623, "activity_lines": {"activity_5": 15.740175, "activity_10": 16.474905, "activity_20": 16.521438, "activity_30": 16.653648}, "trend_signal": 0, "fair_value": 19.403892, "relative_strength": -19.79146, "rate_of_change": -1.1536098257166392, "market_dynamics": 0.153368, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.4114, "high": 15.763658, "low": 15.147203, "close": 15.675592, "volume": 3737681}, "trend_line": 16.976358, "activity_lines": {"activity_5": 15.641541, "activity_10": 16.251379, "activity_20": 16.456521, "activity_30": 16.558614}, "trend_signal": 0, "fair_value": 19.366193, "relative_strength": -19.529634, "rate_of_change": -1.0045412975724024, "market_dynamics": 0.079629, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.60514, "high": 15.939787, "low": 15.147203, "close": 15.746042, "volume": 3898670}, "trend_line": 16.857139, "activity_lines": {"activity_5": 15.652108, "activity_10": 16.065001, "activity_20": 16.402508, "activity_30": 16.479238}, "trend_signal": 0, "fair_value": 19.328447, "relative_strength": -20.627508, "rate_of_change": -0.7022648791925868, "market_dynamics": 0.00885, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.851724, "high": 16.960579, "low": 15.693206, "close": 16.600483, "volume": 6014531}, "trend_line": 16.755455, "activity_lines": {"activity_5": 15.978018, "activity_10": 16.074325, "activity_20": 16.432721, "activity_30": 16.46268}, "trend_signal": 0, "fair_value": 19.302404, "relative_strength": -17.004565, "rate_of_change": -0.6032103075142156, "market_dynamics": 0.129371, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.600482, "high": 17.230652, "low": 16.564472, "close": 17.194643, "volume": 2182174}, "trend_line": 16.686828, "activity_lines": {"activity_5": 16.419186, "activity_10": 16.209768, "activity_20": 16.514949, "activity_30": 16.491015}, "trend_signal": 0, "fair_value": 19.27992, "relative_strength": -13.646552, "rate_of_change": -0.40958004423038874, "market_dynamics": 0.238113, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.194644, "high": 17.698778, "low": 17.0326, "close": 17.374691, "volume": 1502727}, "trend_line": 16.640332, "activity_lines": {"activity_5": 16.84141, "activity_10": 16.394201, "activity_20": 16.60491, "activity_30": 16.535393}, "trend_signal": 0, "fair_value": 19.258341, "relative_strength": -12.023342, "rate_of_change": -0.27863893605182277, "market_dynamics": 0.190296, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.302672, "high": 17.734789, "low": 17.212649, "close": 17.734789, "volume": 1018159}, "trend_line": 16.61621, "activity_lines": {"activity_5": 17.24691, "activity_10": 16.665091, "activity_20": 16.717973, "activity_30": 16.606003}, "trend_signal": 0, "fair_value": 19.241062, "relative_strength": -10.923486, "rate_of_change": -0.1449610500559843, "market_dynamics": 0.185344, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.73479, "high": 18.707054, "low": 17.428708, "close": 18.54501, "volume": 1942778}, "trend_line": 16.637296, "activity_lines": {"activity_5": 17.785203, "activity_10": 17.069232, "activity_20": 16.893444, "activity_30": 16.730442}, "trend_signal": 1, "fair_value": 19.226239, "relative_strength": -7.298619, "rate_of_change": 0.12690017759766145, "market_dynamics": 0.280631, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.274936, "high": 18.869096, "low": 17.644766, "close": 18.346952, "volume": 1455616}, "trend_line": 16.650018, "activity_lines": {"activity_5": 18.070879, "activity_10": 17.394798, "activity_20": 17.035132, "activity_30": 16.840742}, "trend_signal": 1, "fair_value": 19.215731, "relative_strength": -6.054199, "rate_of_change": 0.07646675277040285, "market_dynamics": 0.424326, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.346953, "high": 19.049144, "low": 18.004861, "close": 18.382965, "volume": 1112941}, "trend_line": 16.678031, "activity_lines": {"activity_5": 18.252129, "activity_10": 17.672577, "activity_20": 17.167109, "activity_30": 16.952545}, "trend_signal": 1, "fair_value": 19.20165, "relative_strength": -6.633053, "rate_of_change": 0.1682460643586175, "market_dynamics": 0.568872, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.635031, "high": 18.905104, "low": 18.1489, "close": 18.54501, "volume": 470316}, "trend_line": 16.709684, "activity_lines": {"activity_5": 18.408172, "activity_10": 17.936679, "activity_20": 17.305233, "activity_30": 17.072995}, "trend_signal": 1, "fair_value": 19.191397, "relative_strength": -4.004543, "rate_of_change": 0.18978859075150178, "market_dynamics": 0.799313, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.472989, "high": 18.545009, "low": 17.44671, "close": 17.87883, "volume": 2525058}, "trend_line": 16.75377, "activity_lines": {"activity_5": 18.264133, "activity_10": 18.021081, "activity_20": 17.373712, "activity_30": 17.148424}, "trend_signal": 1, "fair_value": 19.173069, "relative_strength": -5.268386, "rate_of_change": 0.263835031230992, "market_dynamics": 0.918381, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.87883, "high": 18.8871, "low": 17.716785, "close": 18.004864, "volume": 1662947}, "trend_line": 16.809103, "activity_lines": {"activity_5": 18.152503, "activity_10": 18.08834, "activity_20": 17.450077, "activity_30": 17.22914}, "trend_signal": 1, "fair_value": 19.152504, "relative_strength": -5.090794, "rate_of_change": 0.3302719328246775, "market_dynamics": 1.027906, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.004861, "high": 18.022867, "low": 17.59075, "close": 17.734789, "volume": 999321}, "trend_line": 16.878917, "activity_lines": {"activity_5": 17.986858, "activity_10": 18.065425, "activity_20": 17.500532, "activity_30": 17.288862}, "trend_signal": 1, "fair_value": 19.130208, "relative_strength": -5.726942, "rate_of_change": 0.41533447680105795, "market_dynamics": 1.044557, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.734791, "high": 18.743062, "low": 17.554742, "close": 18.527004, "volume": 2268773}, "trend_line": 16.989229, "activity_lines": {"activity_5": 18.126096, "activity_10": 18.165925, "activity_20": 17.625772, "activity_30": 17.39519}, "trend_signal": 1, "fair_value": 19.098276, "relative_strength": -0.553963, "rate_of_change": 0.653549039905821, "market_dynamics": 1.065443, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.527004, "high": 18.527004, "low": 17.626759, "close": 17.716784, "volume": 420776}, "trend_line": 17.078991, "activity_lines": {"activity_5": 17.985657, "activity_10": 18.094887, "activity_20": 17.671761, "activity_30": 17.442129}, "trend_signal": 1, "fair_value": 19.053033, "relative_strength": -3.071282, "rate_of_change": 0.5283465188443618, "market_dynamics": 0.841456, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.662772, "high": 17.716786, "low": 16.492455, "close": 16.528465, "volume": 532902}, "trend_line": 17.142059, "activity_lines": {"activity_5": 17.504328, "activity_10": 17.801572, "activity_20": 17.608444, "activity_30": 17.406611}, "trend_signal": 1, "fair_value": 19.005499, "relative_strength": -5.406645, "rate_of_change": 0.3692724002255241, "market_dynamics": 0.424615, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.528465, "high": 16.906567, "low": 16.294399, "close": 16.348413, "volume": 917607}, "trend_line": 17.173293, "activity_lines": {"activity_5": 17.053005, "activity_10": 17.497453, "activity_20": 17.53004, "activity_30": 17.355408}, "trend_signal": 0, "fair_value": 18.956557, "relative_strength": -6.403497, "rate_of_change": 0.18220681657904292, "market_dynamics": 0.007762, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.366419, "high": 16.906566, "low": 16.366419, "close": 16.744522, "volume": 644767}, "trend_line": 17.211859, "activity_lines": {"activity_5": 16.844149, "activity_10": 17.305292, "activity_20": 17.488673, "activity_30": 17.327745}, "trend_signal": 0, "fair_value": 18.906349, "relative_strength": -3.126253, "rate_of_change": 0.22456962680366213, "market_dynamics": -0.525641, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.744522, "high": 17.410702, "low": 16.564472, "close": 17.410702, "volume": 672299}, "trend_line": 17.244451, "activity_lines": {"activity_5": 16.92337, "activity_10": 17.263389, "activity_20": 17.504152, "activity_30": 17.340574}, "trend_signal": 0, "fair_value": 18.862188, "relative_strength": -0.856615, "rate_of_change": 0.1893578142837509, "market_dynamics": -0.775598, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.410702, "high": 17.986858, "low": 17.104619, "close": 17.464716, "volume": 383694}, "trend_line": 17.251836, "activity_lines": {"activity_5": 17.095016, "activity_10": 17.248985, "activity_20": 17.518107, "activity_30": 17.354785}, "trend_signal": 0, "fair_value": 18.816597, "relative_strength": 0.491847, "rate_of_change": 0.04282537031767093, "market_dynamics": -0.814537, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.464716, "high": 17.788804, "low": 17.266662, "close": 17.680775, "volume": 255114}, "trend_line": 17.274056, "activity_lines": {"activity_5": 17.355487, "activity_10": 17.293506, "activity_20": 17.542441, "activity_30": 17.382458}, "trend_signal": 1, "fair_value": 18.773659, "relative_strength": 1.133975, "rate_of_change": 0.12879788562794586, "market_dynamics": -0.763489, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.734789, "high": 17.896832, "low": 17.44671, "close": 17.716784, "volume": 456482}, "trend_line": 17.265773, "activity_lines": {"activity_5": 17.55114, "activity_10": 17.348176, "activity_20": 17.560657, "activity_30": 17.411021}, "trend_signal": 1, "fair_value": 18.73425, "relative_strength": -1.459327, "rate_of_change": -0.04795052186934128, "market_dynamics": -0.656339, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.482722, "high": 18.004862, "low": 17.482722, "close": 17.752794, "volume": 1974458}, "trend_line": 17.271019, "activity_lines": {"activity_5": 17.667571, "activity_10": 17.41463, "activity_20": 17.572917, "activity_30": 17.442442}, "trend_signal": 1, "fair_value": 18.695833, "relative_strength": 0.470312, "rate_of_change": 0.03038381194980173, "market_dynamics": -0.471875, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.554741, "high": 17.752794, "low": 16.006324, "close": 16.312407, "volume": 1319487}, "trend_line": 17.211813, "activity_lines": {"activity_5": 17.236655, "activity_10": 17.218868, "activity_20": 17.442511, "activity_30": 17.380596}, "trend_signal": 1, "fair_value": 18.647675, "relative_strength": -7.480907, "rate_of_change": -0.3428054824095767, "market_dynamics": -0.488516, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.024327, "high": 16.168365, "low": 15.142088, "close": 15.322139, "volume": 1932959}, "trend_line": 17.104921, "activity_lines": {"activity_5": 16.54887, "activity_10": 16.883323, "activity_20": 17.221994, "activity_30": 17.258682}, "trend_signal": 0, "fair_value": 18.593423, "relative_strength": -9.86799, "rate_of_change": -0.62103858553424, "market_dynamics": -0.529372, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.538195, "high": 16.375776, "low": 15.466176, "close": 16.227579, "volume": 1392517}, "trend_line": 17.080462, "activity_lines": {"activity_5": 16.305736, "activity_10": 16.755943, "activity_20": 17.097484, "activity_30": 17.202079}, "trend_signal": 0, "fair_value": 18.542185, "relative_strength": -6.11825, "rate_of_change": -0.14299393724180445, "market_dynamics": -0.57261, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.246104, "high": 16.264627, "low": 16.005283, "close": 16.153481, "volume": 1078534}, "trend_line": 17.078779, "activity_lines": {"activity_5": 16.134783, "activity_10": 16.620561, "activity_20": 16.973094, "activity_30": 17.142274}, "trend_signal": 0, "fair_value": 18.489457, "relative_strength": -8.301279, "rate_of_change": -0.00985336345117526, "market_dynamics": -0.79738, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.153481, "high": 16.783318, "low": 16.023808, "close": 16.023808, "volume": 1202149}, "trend_line": 17.100954, "activity_lines": {"activity_5": 16.024826, "activity_10": 16.465146, "activity_20": 16.847742, "activity_30": 17.074211}, "trend_signal": 0, "fair_value": 18.434122, "relative_strength": -8.311229, "rate_of_change": 0.12983949262415492, "market_dynamics": -0.877238, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.042332, "high": 16.87594, "low": 15.986757, "close": 15.986757, "volume": 1515268}, "trend_line": 17.100171, "activity_lines": {"activity_5": 16.017784, "activity_10": 16.316098, "activity_20": 16.729925, "activity_30": 17.002327}, "trend_signal": 0, "fair_value": 18.38134, "relative_strength": -7.871125, "rate_of_change": -0.004578691925619919, "market_dynamics": -0.902973, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.782988, "high": 16.190528, "low": 15.745937, "close": 15.820036, "volume": 917848}, "trend_line": 17.116728, "activity_lines": {"activity_5": 15.976878, "activity_10": 16.162628, "activity_20": 16.60764, "activity_30": 16.919738}, "trend_signal": 0, "fair_value": 18.32825, "relative_strength": -6.568834, "rate_of_change": 0.09682359316757021, "market_dynamics": -0.952901, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.838561, "high": 16.579546, "low": 15.820036, "close": 16.579546, "volume": 891382}, "trend_line": 17.146859, "activity_lines": {"activity_5": 16.155949, "activity_10": 16.177153, "activity_20": 16.570665, "activity_30": 16.885081}, "trend_signal": 0, "fair_value": 18.28393, "relative_strength": -3.763554, "rate_of_change": 0.1760324753656236, "market_dynamics": -0.836069, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.579547, "high": 16.950038, "low": 16.394301, "close": 16.542498, "volume": 844619}, "trend_line": 17.173408, "activity_lines": {"activity_5": 16.299207, "activity_10": 16.204965, "activity_20": 16.536349, "activity_30": 16.84609}, "trend_signal": 0, "fair_value": 18.238333, "relative_strength": -5.953544, "rate_of_change": 0.15483302218790782, "market_dynamics": -0.666821, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.523972, "high": 16.542498, "low": 15.820037, "close": 15.894135, "volume": 969397}, "trend_line": 17.149863, "activity_lines": {"activity_5": 16.200409, "activity_10": 16.136243, "activity_20": 16.447247, "activity_30": 16.763556}, "trend_signal": 0, "fair_value": 18.18962, "relative_strength": -6.258326, "rate_of_change": -0.13710150017980471, "market_dynamics": -0.655198, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.912659, "high": 16.301678, "low": 15.708887, "close": 15.91266, "volume": 1367410}, "trend_line": 17.10713, "activity_lines": {"activity_5": 16.116431, "activity_10": 16.104684, "activity_20": 16.368675, "activity_30": 16.683737}, "trend_signal": 0, "fair_value": 18.147268, "relative_strength": -6.2432, "rate_of_change": -0.2491740021479959, "market_dynamics": -0.593039, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.91266, "high": 17.283483, "low": 15.91266, "close": 16.838892, "volume": 2412579}, "trend_line": 17.08927, "activity_lines": {"activity_5": 16.346136, "activity_10": 16.248798, "activity_20": 16.390765, "activity_30": 16.666431}, "trend_signal": 0, "fair_value": 18.115275, "relative_strength": -0.010058, "rate_of_change": -0.10440091353723523, "market_dynamics": -0.367254, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.838892, "high": 17.005613, "low": 16.635121, "close": 16.709221, "volume": 526399}, "trend_line": 17.055085, "activity_lines": {"activity_5": 16.464695, "activity_10": 16.341758, "activity_20": 16.404685, "activity_30": 16.641912}, "trend_signal": 0, "fair_value": 18.084011, "relative_strength": -0.558779, "rate_of_change": -0.2000378014976696, "market_dynamics": -0.265088, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.042662, "high": 17.042662, "low": 15.968231, "close": 16.283154, "volume": 2142807}, "trend_line": 16.979689, "activity_lines": {"activity_5": 16.432586, "activity_10": 16.348495, "activity_20": 16.377167, "activity_30": 16.59211}, "trend_signal": 0, "fair_value": 18.054959, "relative_strength": -4.11848, "rate_of_change": -0.44207343440386143, "market_dynamics": 0.093328, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.116428, "high": 16.523973, "low": 15.745938, "close": 16.486923, "volume": 1828036}, "trend_line": 16.917688, "activity_lines": {"activity_5": 16.485689, "activity_10": 16.389922, "activity_20": 16.369366, "activity_30": 16.560318}, "trend_signal": 0, "fair_value": 18.030593, "relative_strength": -3.727017, "rate_of_change": -0.3651480306853806, "market_dynamics": 0.457218, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.523973, "high": 16.838892, "low": 16.246103, "close": 16.449875, "volume": 2187761}, "trend_line": 16.853252, "activity_lines": {"activity_5": 16.486924, "activity_10": 16.416194, "activity_20": 16.359264, "activity_30": 16.530137}, "trend_signal": 0, "fair_value": 18.009008, "relative_strength": -1.142912, "rate_of_change": -0.38087946769083963, "market_dynamics": 0.584049, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.449875, "high": 16.579547, "low": 16.190529, "close": 16.338724, "volume": 901552}, "trend_line": 16.779709, "activity_lines": {"activity_5": 16.415295, "activity_10": 16.413835, "activity_20": 16.343151, "activity_30": 16.496942}, "trend_signal": 0, "fair_value": 17.98775, "relative_strength": -2.142747, "rate_of_change": -0.43637275464700104, "market_dynamics": 0.642825, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.338726, "high": 16.950038, "low": 16.246104, "close": 16.375774, "volume": 2112799}, "trend_line": 16.729607, "activity_lines": {"activity_5": 16.389359, "activity_10": 16.408783, "activity_20": 16.335929, "activity_30": 16.470881}, "trend_signal": 0, "fair_value": 17.970475, "relative_strength": -0.13876, "rate_of_change": -0.2985868229299983, "market_dynamics": 0.712234, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.635118, "high": 16.635118, "low": 16.264627, "close": 16.505447, "volume": 1622603}, "trend_line": 16.679627, "activity_lines": {"activity_5": 16.428878, "activity_10": 16.431012, "activity_20": 16.34727, "activity_30": 16.456419}, "trend_signal": 0, "fair_value": 17.954448, "relative_strength": -1.566123, "rate_of_change": -0.2987517877736247, "market_dynamics": 0.694226, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.486921, "high": 17.339055, "low": 16.394299, "close": 17.135286, "volume": 1112817}, "trend_line": 16.659643, "activity_lines": {"activity_5": 16.663524, "activity_10": 16.568431, "activity_20": 16.424365, "activity_30": 16.485817}, "trend_signal": 0, "fair_value": 17.938921, "relative_strength": 0.921877, "rate_of_change": -0.11981083270028094, "market_dynamics": 0.677759, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.135286, "high": 17.246435, "low": 16.690695, "close": 17.098236, "volume": 746955}, "trend_line": 16.612018, "activity_lines": {"activity_5": 16.842596, "activity_10": 16.676548, "activity_20": 16.500872, "activity_30": 16.514113}, "trend_signal": 0, "fair_value": 17.923468, "relative_strength": 2.684504, "rate_of_change": -0.2858704715341141, "market_dynamics": 0.853296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.894465, "high": 17.190859, "low": 16.672171, "close": 16.838892, "volume": 334291}, "trend_line": 16.582755, "activity_lines": {"activity_5": 16.891995, "activity_10": 16.715955, "activity_20": 16.548937, "activity_30": 16.52875}, "trend_signal": 0, "fair_value": 17.915925, "relative_strength": 1.553868, "rate_of_change": -0.17615560012034817, "market_dynamics": 0.761274, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.746267, "high": 16.875939, "low": 16.172002, "close": 16.338724, "volume": 1039469}, "trend_line": 16.57643, "activity_lines": {"activity_5": 16.741328, "activity_10": 16.664422, "activity_20": 16.542144, "activity_30": 16.513006}, "trend_signal": 0, "fair_value": 17.904759, "relative_strength": -3.166832, "rate_of_change": -0.038142033697056724, "market_dynamics": 0.579533, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.338725, "high": 16.598071, "low": 16.15348, "close": 16.486923, "volume": 1096626}, "trend_line": 16.581047, "activity_lines": {"activity_5": 16.64253, "activity_10": 16.646571, "activity_20": 16.548937, "activity_30": 16.507231}, "trend_signal": 0, "fair_value": 17.889549, "relative_strength": -1.992788, "rate_of_change": 0.02785280063320753, "market_dynamics": 0.425804, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.561023, "high": 17.598401, "low": 16.523974, "close": 17.39463, "volume": 1531616}, "trend_line": 16.602717, "activity_lines": {"activity_5": 16.847536, "activity_10": 16.790053, "activity_20": 16.640589, "activity_30": 16.559721}, "trend_signal": 0, "fair_value": 17.882759, "relative_strength": 2.03537, "rate_of_change": 0.13069138517004833, "market_dynamics": 0.621482, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.413153, "high": 18.617257, "low": 17.413153, "close": 18.469059, "volume": 2611628}, "trend_line": 16.637996, "activity_lines": {"activity_5": 17.393395, "activity_10": 17.112382, "activity_20": 16.828041, "activity_30": 16.68013}, "trend_signal": 1, "fair_value": 17.883897, "relative_strength": 7.244985, "rate_of_change": 0.21248931726055878, "market_dynamics": 1.039214, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.46906, "high": 19.432339, "low": 18.413485, "close": 19.15447, "volume": 1449522}, "trend_line": 16.694321, "activity_lines": {"activity_5": 18.076336, "activity_10": 17.522618, "activity_20": 17.068949, "activity_30": 16.842483}, "trend_signal": 1, "fair_value": 17.88818, "relative_strength": 10.281162, "rate_of_change": 0.33853235690162153, "market_dynamics": 1.483113, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.080372, "high": 19.599061, "low": 18.70988, "close": 19.228569, "volume": 935120}, "trend_line": 16.745914, "activity_lines": {"activity_5": 18.629606, "activity_10": 17.895132, "activity_20": 17.301037, "activity_30": 17.005983}, "trend_signal": 1, "fair_value": 17.888672, "relative_strength": 10.198239, "rate_of_change": 0.3090452136388203, "market_dynamics": 1.795743, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.172997, "high": 19.22857, "low": 18.543157, "close": 18.654305, "volume": 626998}, "trend_line": 16.777165, "activity_lines": {"activity_5": 18.798797, "activity_10": 18.111365, "activity_20": 17.465818, "activity_30": 17.129105}, "trend_signal": 1, "fair_value": 17.883714, "relative_strength": 7.003808, "rate_of_change": 0.18661865813953796, "market_dynamics": 1.690786, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.654304, "high": 18.821026, "low": 17.987418, "close": 18.246763, "volume": 282986}, "trend_line": 16.79363, "activity_lines": {"activity_5": 18.687649, "activity_10": 18.214429, "activity_20": 17.581729, "activity_30": 17.223918}, "trend_signal": 1, "fair_value": 17.877601, "relative_strength": 4.37093, "rate_of_change": 0.09813934595028526, "market_dynamics": 1.385747, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.246763, "high": 18.376435, "low": 17.598402, "close": 17.950369, "volume": 316923}, "trend_line": 16.848229, "activity_lines": {"activity_5": 18.420895, "activity_10": 18.243395, "activity_20": 17.658209, "activity_30": 17.298546}, "trend_signal": 1, "fair_value": 17.87094, "relative_strength": 4.702366, "rate_of_change": 0.3251173212700269, "market_dynamics": 1.065156, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.209714, "high": 19.22857, "low": 17.561351, "close": 18.858076, "volume": 1122009}, "trend_line": 16.966094, "activity_lines": {"activity_5": 18.491288, "activity_10": 18.421905, "activity_20": 17.811434, "activity_30": 17.428213}, "trend_signal": 1, "fair_value": 17.874363, "relative_strength": 12.366568, "rate_of_change": 0.6995690763699753, "market_dynamics": 0.956185, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.895126, "high": 18.969224, "low": 17.061187, "close": 17.579876, "volume": 716504}, "trend_line": 17.01117, "activity_lines": {"activity_5": 18.155375, "activity_10": 18.331303, "activity_20": 17.833311, "activity_30": 17.467812}, "trend_signal": 1, "fair_value": 17.875211, "relative_strength": 5.315171, "rate_of_change": 0.265682837782236, "market_dynamics": 0.637018, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.598402, "high": 19.024799, "low": 17.487253, "close": 19.024799, "volume": 881867}, "trend_line": 17.106881, "activity_lines": {"activity_5": 18.411015, "activity_10": 18.480847, "activity_20": 17.988653, "activity_30": 17.597724}, "trend_signal": 1, "fair_value": 17.889275, "relative_strength": 13.275799, "rate_of_change": 0.562636197275093, "market_dynamics": 0.588195, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.43234, "high": 19.728733, "low": 18.524633, "close": 19.450865, "volume": 868619}, "trend_line": 17.221116, "activity_lines": {"activity_5": 18.783978, "activity_10": 18.661715, "activity_20": 18.171518, "activity_30": 17.748949}, "trend_signal": 1, "fair_value": 17.901076, "relative_strength": 12.922103, "rate_of_change": 0.6677722256909204, "market_dynamics": 0.683847, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.450864, "high": 20.265947, "low": 19.247094, "close": 20.228899, "volume": 571817}, "trend_line": 17.362521, "activity_lines": {"activity_5": 19.336012, "activity_10": 18.946658, "activity_20": 18.414367, "activity_30": 17.942999}, "trend_signal": 1, "fair_value": 17.912038, "relative_strength": 18.436779, "rate_of_change": 0.82111403233102, "market_dynamics": 0.66816, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.524633, "high": 19.580536, "low": 18.061518, "close": 19.080372, "volume": 1875334}, "trend_line": 17.471199, "activity_lines": {"activity_5": 19.353302, "activity_10": 18.99078, "activity_20": 18.529837, "activity_30": 18.053828}, "trend_signal": 1, "fair_value": 17.915534, "relative_strength": 15.097935, "rate_of_change": 0.6259344481138286, "market_dynamics": 0.925642, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.210044, "high": 19.821356, "low": 18.524633, "close": 18.617256, "volume": 2095254}, "trend_line": 17.539122, "activity_lines": {"activity_5": 19.2014, "activity_10": 18.952047, "activity_20": 18.588146, "activity_30": 18.127767}, "trend_signal": 1, "fair_value": 17.912764, "relative_strength": 11.568917, "rate_of_change": 0.3887712571987784, "market_dynamics": 0.890012, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.543159, "high": 19.358242, "low": 18.283812, "close": 19.265617, "volume": 1708990}, "trend_line": 17.629893, "activity_lines": {"activity_5": 19.196459, "activity_10": 19.042312, "activity_20": 18.697529, "activity_30": 18.239154}, "trend_signal": 1, "fair_value": 17.888674, "relative_strength": 13.147201, "rate_of_change": 0.5175344581102758, "market_dynamics": 0.774028, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.024799, "high": 19.358242, "low": 18.617256, "close": 18.709879, "volume": 931228}, "trend_line": 17.723751, "activity_lines": {"activity_5": 18.990218, "activity_10": 19.020419, "activity_20": 18.740842, "activity_30": 18.308831}, "trend_signal": 1, "fair_value": 17.863415, "relative_strength": 11.744077, "rate_of_change": 0.532379861863035, "market_dynamics": 0.390905, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.617256, "high": 18.728403, "low": 17.78365, "close": 17.968895, "volume": 864921}, "trend_line": 17.792292, "activity_lines": {"activity_5": 18.586382, "activity_10": 18.855382, "activity_20": 18.706086, "activity_30": 18.324646}, "trend_signal": 1, "fair_value": 17.828088, "relative_strength": 8.835935, "rate_of_change": 0.3867183645267852, "market_dynamics": -0.087782, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.98742, "high": 18.154142, "low": 17.672501, "close": 17.820696, "volume": 712018}, "trend_line": 17.825019, "activity_lines": {"activity_5": 18.283812, "activity_10": 18.663062, "activity_20": 18.65307, "activity_30": 18.326479}, "trend_signal": 1, "fair_value": 17.794736, "relative_strength": 6.649292, "rate_of_change": 0.18393920243665787, "market_dynamics": -0.49019, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.820696, "high": 17.820696, "low": 16.783318, "close": 17.042662, "volume": 924452}, "trend_line": 17.836134, "activity_lines": {"activity_5": 17.805877, "activity_10": 18.348144, "activity_20": 18.521281, "activity_30": 18.276004}, "trend_signal": 0, "fair_value": 17.754536, "relative_strength": 4.688072, "rate_of_change": 0.06235617476761291, "market_dynamics": -0.906254, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.968563, "high": 17.005613, "low": 15.894134, "close": 16.746267, "volume": 1234942}, "trend_line": 17.851571, "activity_lines": {"activity_5": 17.334116, "activity_10": 17.989102, "activity_20": 18.357911, "activity_30": 18.20569}, "trend_signal": 0, "fair_value": 17.718285, "relative_strength": 4.658952, "rate_of_change": 0.08654902458121581, "market_dynamics": -1.101814, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.468399, "high": 16.653645, "low": 16.301677, "close": 16.59807, "volume": 384806}, "trend_line": 17.855276, "activity_lines": {"activity_5": 16.980913, "activity_10": 17.644544, "activity_20": 18.179192, "activity_30": 18.124819}, "trend_signal": 0, "fair_value": 17.691934, "relative_strength": 3.501951, "rate_of_change": 0.020754475894586923, "market_dynamics": -1.247092, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.598071, "high": 16.63512, "low": 15.67184, "close": 15.838562, "volume": 809143}, "trend_line": 17.834899, "activity_lines": {"activity_5": 16.515327, "activity_10": 17.213762, "activity_20": 17.931933, "activity_30": 17.994709}, "trend_signal": 0, "fair_value": 17.658109, "relative_strength": 0.194295, "rate_of_change": -0.11412313088859487, "market_dynamics": -1.35137, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.042001, "high": 15.745938, "low": 14.690033, "close": 14.967903, "volume": 1134517}, "trend_line": 17.789205, "activity_lines": {"activity_5": 15.901545, "activity_10": 16.704503, "activity_20": 17.614279, "activity_30": 17.809741}, "trend_signal": 0, "fair_value": 17.619766, "relative_strength": -3.20083, "rate_of_change": -0.256205543973089, "market_dynamics": -1.399973, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.949378, "high": 15.949709, "low": 14.745608, "close": 15.931186, "volume": 1898572}, "trend_line": 17.774385, "activity_lines": {"activity_5": 15.799042, "activity_10": 16.445159, "activity_20": 17.408303, "activity_30": 17.689869}, "trend_signal": 0, "fair_value": 17.593821, "relative_strength": -1.171693, "rate_of_change": -0.08330895056861888, "market_dynamics": -1.333489, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.986758, "high": 16.329462, "low": 15.958969, "close": 16.209053, "volume": 784492}, "trend_line": 17.764505, "activity_lines": {"activity_5": 15.863261, "activity_10": 16.285173, "activity_20": 17.244492, "activity_30": 17.58888}, "trend_signal": 0, "fair_value": 17.582952, "relative_strength": -0.949553, "rate_of_change": -0.05558560816590279, "market_dynamics": -1.303439, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.301677, "high": 16.570282, "low": 16.107168, "close": 16.292414, "volume": 1007829}, "trend_line": 17.73641, "activity_lines": {"activity_5": 15.991081, "activity_10": 16.195918, "activity_20": 17.100265, "activity_30": 17.493906}, "trend_signal": 0, "fair_value": 17.581022, "relative_strength": -0.655082, "rate_of_change": -0.15815245063119082, "market_dynamics": -1.238324, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.292416, "high": 16.357252, "low": 15.171674, "close": 15.190199, "volume": 1058109}, "trend_line": 17.672808, "activity_lines": {"activity_5": 15.771872, "activity_10": 15.950214, "activity_20": 16.860371, "activity_30": 17.329635}, "trend_signal": 0, "fair_value": 17.566707, "relative_strength": -5.012137, "rate_of_change": -0.3585956797345094, "market_dynamics": -1.233723, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.097575, "high": 15.745939, "low": 14.754869, "close": 15.718151, "volume": 1237328}, "trend_line": 17.63545, "activity_lines": {"activity_5": 15.771872, "activity_10": 15.851023, "activity_20": 16.683902, "activity_30": 17.203528}, "trend_signal": 0, "fair_value": 17.55365, "relative_strength": -1.108759, "rate_of_change": -0.21138689448785453, "market_dynamics": -1.278747, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.718151, "high": 15.782987, "low": 15.245772, "close": 15.486592, "volume": 1954308}, "trend_line": 17.607046, "activity_lines": {"activity_5": 15.644669, "activity_10": 15.747959, "activity_20": 16.500331, "activity_30": 17.064892}, "trend_signal": 0, "fair_value": 17.537938, "relative_strength": -2.420472, "rate_of_change": -0.16106195192069564, "market_dynamics": -1.183144, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.468069, "high": 16.77523, "low": 15.403231, "close": 15.880166, "volume": 2758589}, "trend_line": 17.586821, "activity_lines": {"activity_5": 15.678298, "activity_10": 15.744745, "activity_20": 16.364212, "activity_30": 16.95348}, "trend_signal": 0, "fair_value": 17.516877, "relative_strength": -0.216718, "rate_of_change": -0.11486878605303773, "market_dynamics": -0.97362, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.880166, "high": 15.918664, "low": 15.408573, "close": 15.504817, "volume": 977676}, "trend_line": 17.523827, "activity_lines": {"activity_5": 15.608735, "activity_10": 15.689034, "activity_20": 16.20732, "activity_30": 16.819157}, "trend_signal": 0, "fair_value": 17.494475, "relative_strength": -1.795338, "rate_of_change": -0.35818866866274335, "market_dynamics": -0.821508, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.504817, "high": 15.764672, "low": 15.504817, "close": 15.629932, "volume": 711722}, "trend_line": 17.429189, "activity_lines": {"activity_5": 15.633384, "activity_10": 15.675948, "activity_20": 16.081134, "activity_30": 16.69697}, "trend_signal": 0, "fair_value": 17.472342, "relative_strength": -1.453498, "rate_of_change": -0.5400532657620951, "market_dynamics": -0.700636, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.658806, "high": 15.870541, "low": 15.504817, "close": 15.601059, "volume": 1034897}, "trend_line": 17.310742, "activity_lines": {"activity_5": 15.619093, "activity_10": 15.661406, "activity_20": 15.974098, "activity_30": 16.579027}, "trend_signal": 0, "fair_value": 17.448216, "relative_strength": -0.578549, "rate_of_change": -0.679589853549696, "market_dynamics": -0.503291, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.591436, "high": 15.649182, "low": 14.994726, "close": 15.302705, "volume": 878647}, "trend_line": 17.17988, "activity_lines": {"activity_5": 15.513157, "activity_10": 15.581105, "activity_20": 15.855216, "activity_30": 16.449476}, "trend_signal": 0, "fair_value": 17.418667, "relative_strength": -1.926069, "rate_of_change": -0.7559583523340621, "market_dynamics": -0.45862, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15834, "high": 15.206462, "low": 14.475012, "close": 14.667499, "volume": 1416259}, "trend_line": 17.046987, "activity_lines": {"activity_5": 15.207745, "activity_10": 15.39674, "activity_20": 15.691622, "activity_30": 16.287387}, "trend_signal": 0, "fair_value": 17.387387, "relative_strength": -4.260183, "rate_of_change": -0.7735385811775126, "market_dynamics": -0.315851, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.677123, "high": 15.071721, "low": 14.417265, "close": 15.071721, "volume": 1628258}, "trend_line": 16.941152, "activity_lines": {"activity_5": 15.117918, "activity_10": 15.313898, "activity_20": 15.58842, "activity_30": 16.15995}, "trend_signal": 0, "fair_value": 17.35572, "relative_strength": -4.643491, "rate_of_change": -0.6208428504110584, "market_dynamics": -0.119249, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.013975, "high": 15.370075, "low": 14.78299, "close": 15.341202, "volume": 1194014}, "trend_line": 16.85418, "activity_lines": {"activity_5": 15.146791, "activity_10": 15.302246, "activity_20": 15.528208, "activity_30": 16.056728}, "trend_signal": 0, "fair_value": 17.329396, "relative_strength": -7.489596, "rate_of_change": -0.5133771304336293, "market_dynamics": -0.022561, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.936981, "high": 15.216086, "low": 14.917732, "close": 15.129467, "volume": 1074737}, "trend_line": 16.729893, "activity_lines": {"activity_5": 15.124334, "activity_10": 15.249352, "activity_20": 15.460344, "activity_30": 15.945456}, "trend_signal": 0, "fair_value": 17.299412, "relative_strength": -10.239883, "rate_of_change": -0.7374253745954946, "market_dynamics": -0.002599, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.129468, "high": 15.216087, "low": 14.850362, "close": 14.850362, "volume": 1284514}, "trend_line": 16.638909, "activity_lines": {"activity_5": 15.040282, "activity_10": 15.156415, "activity_20": 15.378714, "activity_30": 15.824196}, "trend_signal": 0, "fair_value": 17.275643, "relative_strength": -12.510747, "rate_of_change": -0.5438408960535422, "market_dynamics": -0.018729, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.898482, "high": 15.591437, "low": 14.657873, "close": 15.3797, "volume": 2727425}, "trend_line": 16.517406, "activity_lines": {"activity_5": 15.162832, "activity_10": 15.171289, "activity_20": 15.357936, "activity_30": 15.742956}, "trend_signal": 0, "fair_value": 17.258511, "relative_strength": -10.152624, "rate_of_change": -0.7302341758104487, "market_dynamics": 0.093215, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.379699, "high": 15.591436, "low": 14.013043, "close": 14.321022, "volume": 2616560}, "trend_line": 16.346411, "activity_lines": {"activity_5": 14.885009, "activity_10": 15.002776, "activity_20": 15.242839, "activity_30": 15.601254}, "trend_signal": 0, "fair_value": 17.235458, "relative_strength": -15.534242, "rate_of_change": -1.0352412479296165, "market_dynamics": 0.034237, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.321022, "high": 14.908107, "low": 13.98417, "close": 14.032292, "volume": 1418469}, "trend_line": 16.139857, "activity_lines": {"activity_5": 14.560989, "activity_10": 14.803289, "activity_20": 15.111087, "activity_30": 15.451956}, "trend_signal": 0, "fair_value": 17.218016, "relative_strength": -17.387004, "rate_of_change": -1.2636045918581185, "market_dynamics": -0.138757, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.945673, "high": 13.945673, "low": 13.368213, "close": 13.387461, "volume": 1566808}, "trend_line": 15.950094, "activity_lines": {"activity_5": 14.109287, "activity_10": 14.515609, "activity_20": 14.926524, "activity_30": 15.274382}, "trend_signal": 0, "fair_value": 17.194818, "relative_strength": -18.530502, "rate_of_change": -1.1757415198907848, "market_dynamics": -0.331995, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.387461, "high": 13.397085, "low": 12.838873, "close": 12.896619, "volume": 1188486}, "trend_line": 15.759406, "activity_lines": {"activity_5": 13.610104, "activity_10": 14.178932, "activity_20": 14.70274, "activity_30": 15.077384}, "trend_signal": 0, "fair_value": 17.169123, "relative_strength": -20.387922, "rate_of_change": -1.1955290044058657, "market_dynamics": -0.873235, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.858121, "high": 12.858121, "low": 12.511646, "close": 12.550143, "volume": 812846}, "trend_line": 15.535557, "activity_lines": {"activity_5": 13.125679, "activity_10": 13.823006, "activity_20": 14.460409, "activity_30": 14.870335}, "trend_signal": 0, "fair_value": 17.138287, "relative_strength": -21.100139, "rate_of_change": -1.4204152110809223, "market_dynamics": -1.277468, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.550143, "high": 12.761879, "low": 12.251788, "close": 12.261413, "volume": 724983}, "trend_line": 15.320608, "activity_lines": {"activity_5": 12.733647, "activity_10": 13.453081, "activity_20": 14.208003, "activity_30": 14.6591}, "trend_signal": 0, "fair_value": 17.111441, "relative_strength": -19.964035, "rate_of_change": -1.383593777809194, "market_dynamics": -1.481118, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.261413, "high": 12.540519, "low": 12.088176, "close": 12.396153, "volume": 854401}, "trend_line": 15.13485, "activity_lines": {"activity_5": 12.523836, "activity_10": 13.158751, "activity_20": 13.987625, "activity_30": 14.470425}, "trend_signal": 0, "fair_value": 17.081456, "relative_strength": -18.73886, "rate_of_change": -1.2124714632735194, "market_dynamics": -1.596272, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.396153, "high": 12.627138, "low": 12.21329, "close": 12.425027, "volume": 1637400}, "trend_line": 14.954994, "activity_lines": {"activity_5": 12.432726, "activity_10": 12.923218, "activity_20": 13.783301, "activity_30": 14.295598}, "trend_signal": 0, "fair_value": 17.055225, "relative_strength": -18.953636, "rate_of_change": -1.1883566735051942, "market_dynamics": -1.514224, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.425027, "high": 12.434652, "low": 11.905312, "close": 12.203667, "volume": 1178107}, "trend_line": 14.793694, "activity_lines": {"activity_5": 12.331991, "activity_10": 12.696608, "activity_20": 13.573577, "activity_30": 14.118093}, "trend_signal": 0, "fair_value": 17.029522, "relative_strength": -18.076259, "rate_of_change": -1.0785694731806572, "market_dynamics": -1.437054, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.136296, "high": 12.29991, "low": 12.097799, "close": 12.16517, "volume": 675993}, "trend_line": 14.640991, "activity_lines": {"activity_5": 12.264621, "activity_10": 12.511121, "activity_20": 13.37582, "activity_30": 13.948511}, "trend_signal": 0, "fair_value": 17.004762, "relative_strength": -18.632967, "rate_of_change": -1.032216835092038, "market_dynamics": -1.40215, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.16517, "high": 12.290286, "low": 11.645456, "close": 12.251788, "volume": 843377}, "trend_line": 14.496115, "activity_lines": {"activity_5": 12.251789, "activity_10": 12.399828, "activity_20": 13.204003, "activity_30": 13.794369}, "trend_signal": 0, "fair_value": 16.981315, "relative_strength": -18.022865, "rate_of_change": -0.9895231818665827, "market_dynamics": -1.36938, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.040053, "high": 12.434651, "low": 11.895688, "close": 12.31916, "volume": 995007}, "trend_line": 14.378801, "activity_lines": {"activity_5": 12.262055, "activity_10": 12.338408, "activity_20": 13.054092, "activity_30": 13.65392}, "trend_signal": 0, "fair_value": 16.958407, "relative_strength": -16.764337, "rate_of_change": -0.8092788998983546, "market_dynamics": -1.340817, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.367281, "high": 12.944741, "low": 12.348031, "close": 12.646387, "volume": 1110896}, "trend_line": 14.301418, "activity_lines": {"activity_5": 12.38653, "activity_10": 12.367631, "activity_20": 12.951112, "activity_30": 13.542151}, "trend_signal": 0, "fair_value": 16.931324, "relative_strength": -16.996313, "rate_of_change": -0.5381742191160398, "market_dynamics": -1.105221, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.877371, "high": 12.954366, "low": 12.684884, "close": 12.867746, "volume": 617664}, "trend_line": 14.199303, "activity_lines": {"activity_5": 12.570034, "activity_10": 12.450575, "activity_20": 12.883283, "activity_30": 13.449656}, "trend_signal": 0, "fair_value": 16.901875, "relative_strength": -17.553025, "rate_of_change": -0.7140201062579914, "market_dynamics": -0.828914, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.896619, "high": 13.339339, "low": 12.838873, "close": 13.031361, "volume": 1180099}, "trend_line": 14.09338, "activity_lines": {"activity_5": 12.763804, "activity_10": 12.563792, "activity_20": 12.842632, "activity_30": 13.374305}, "trend_signal": 0, "fair_value": 16.871528, "relative_strength": -17.879373, "rate_of_change": -0.745973235446843, "market_dynamics": -0.297947, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03136, "high": 13.089107, "low": 12.579016, "close": 12.733006, "volume": 1023026}, "trend_line": 13.974733, "activity_lines": {"activity_5": 12.800376, "activity_10": 12.614014, "activity_20": 12.781357, "activity_30": 13.286539}, "trend_signal": 0, "fair_value": 16.839593, "relative_strength": -17.910389, "rate_of_change": -0.8418633429312152, "market_dynamics": 0.111694, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.733005, "high": 13.03136, "low": 12.636763, "close": 12.723382, "volume": 1007804}, "trend_line": 13.892506, "activity_lines": {"activity_5": 12.80166, "activity_10": 12.653911, "activity_20": 12.730302, "activity_30": 13.205807}, "trend_signal": 0, "fair_value": 16.807597, "relative_strength": -18.005287, "rate_of_change": -0.5883976459514567, "market_dynamics": 0.391807, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.781127, "high": 12.838874, "low": 12.415402, "close": 12.415402, "volume": 1425003}, "trend_line": 13.782414, "activity_lines": {"activity_5": 12.673335, "activity_10": 12.631863, "activity_20": 12.662381, "activity_30": 13.11051}, "trend_signal": 0, "fair_value": 16.773626, "relative_strength": -17.373739, "rate_of_change": -0.7924560190940344, "market_dynamics": 0.720452, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.405778, "high": 12.453899, "low": 11.067994, "close": 11.067994, "volume": 3822360}, "trend_line": 13.635127, "activity_lines": {"activity_5": 12.111273, "activity_10": 12.365006, "activity_20": 12.479061, "activity_30": 12.935386}, "trend_signal": 0, "fair_value": 16.734911, "relative_strength": -24.226298, "rate_of_change": -1.0686589446522112, "market_dynamics": 0.619029, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.490533, "high": 11.318228, "low": 10.490533, "close": 11.212359, "volume": 2370245}, "trend_line": 13.479534, "activity_lines": {"activity_5": 11.717316, "activity_10": 12.145046, "activity_20": 12.3275, "activity_30": 12.779078}, "trend_signal": 0, "fair_value": 16.69723, "relative_strength": -23.114286, "rate_of_change": -1.141118817595182, "market_dynamics": 0.542996, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.241233, "high": 11.375973, "low": 11.067994, "close": 11.260481, "volume": 1334223}, "trend_line": 13.338056, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.951159, "activity_20": 12.200367, "activity_30": 12.635914}, "trend_signal": 0, "fair_value": 16.658235, "relative_strength": -23.104584, "rate_of_change": -1.0495763429210485, "market_dynamics": 0.323766, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.270106, "high": 11.751323, "low": 11.096867, "close": 11.751323, "volume": 675794}, "trend_line": 13.208769, "activity_lines": {"activity_5": 11.4658, "activity_10": 11.86454, "activity_20": 12.134555, "activity_30": 12.533544}, "trend_signal": 0, "fair_value": 16.62098, "relative_strength": -19.514667, "rate_of_change": -0.9693091706917388, "market_dynamics": 0.116329, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.934185, "high": 12.559768, "low": 11.924562, "close": 12.511646, "volume": 4396943}, "trend_line": 13.105789, "activity_lines": {"activity_5": 11.789178, "activity_10": 11.926486, "activity_20": 12.152016, "activity_30": 12.488568}, "trend_signal": 0, "fair_value": 16.586869, "relative_strength": -14.819388, "rate_of_change": -0.779633590382272, "market_dynamics": 0.340594, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.52127, "high": 12.838873, "low": 12.41, "close": 12.45, "volume": 3130124}, "trend_line": 13.010698, "activity_lines": {"activity_5": 12.085592, "activity_10": 11.979673, "activity_20": 12.167777, "activity_30": 12.446259}, "trend_signal": 0, "fair_value": 16.555608, "relative_strength": -15.848263, "rate_of_change": -0.7255648629777272, "market_dynamics": 0.571273, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 12.68, "low": 12.11, "close": 12.32, "volume": 3271937}, "trend_line": 12.932448, "activity_lines": {"activity_5": 12.246538, "activity_10": 12.016819, "activity_20": 12.173284, "activity_30": 12.401698}, "trend_signal": 0, "fair_value": 16.521466, "relative_strength": -16.576241, "rate_of_change": -0.6014281478211148, "market_dynamics": 0.910308, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.47, "low": 12.09, "close": 12.37, "volume": 2289484}, "trend_line": 12.842391, "activity_lines": {"activity_5": 12.350308, "activity_10": 12.07599, "activity_20": 12.184648, "activity_30": 12.365411}, "trend_signal": 0, "fair_value": 16.486647, "relative_strength": -17.105003, "rate_of_change": -0.6963646789842233, "market_dynamics": 1.181393, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.02, "close": 12.07, "volume": 3573588}, "trend_line": 12.733351, "activity_lines": {"activity_5": 12.28011, "activity_10": 12.087216, "activity_20": 12.166924, "activity_30": 12.315579}, "trend_signal": 0, "fair_value": 16.444145, "relative_strength": -15.182555, "rate_of_change": -0.8490630755596716, "market_dynamics": 1.175262, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.07, "high": 12.54, "low": 11.97, "close": 12.5, "volume": 9394339}, "trend_line": 12.645702, "activity_lines": {"activity_5": 12.332, "activity_10": 12.188503, "activity_20": 12.191706, "activity_30": 12.300524}, "trend_signal": 0, "fair_value": 16.403069, "relative_strength": -12.109492, "rate_of_change": -0.6883419769077342, "market_dynamics": 1.268726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.51, "high": 12.69, "low": 12.15, "close": 12.28, "volume": 3134634}, "trend_line": 12.560023, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.248252, "activity_20": 12.195178, "activity_30": 12.276931}, "trend_signal": 0, "fair_value": 16.361469, "relative_strength": -11.808299, "rate_of_change": -0.677534548892586, "market_dynamics": 1.191596, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.33, "low": 11.97, "close": 12.0, "volume": 3046175}, "trend_line": 12.447367, "activity_lines": {"activity_5": 12.208667, "activity_10": 12.235056, "activity_20": 12.171619, "activity_30": 12.2408}, "trend_signal": 0, "fair_value": 16.317521, "relative_strength": -12.92736, "rate_of_change": -0.8969410326716714, "market_dynamics": 1.081768, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.91, "close": 12.19, "volume": 1209516}, "trend_line": 12.376333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.242084, "activity_20": 12.166943, "activity_30": 12.224196}, "trend_signal": 0, "fair_value": 16.272131, "relative_strength": -11.237206, "rate_of_change": -0.5706749065886718, "market_dynamics": 0.954012, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.19, "high": 12.19, "low": 12.19, "close": 12.19, "volume": 0}, "trend_line": 12.314923, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.232212, "activity_20": 12.162561, "activity_30": 12.212174}, "trend_signal": 0, "fair_value": 16.228847, "relative_strength": -11.237206, "rate_of_change": -0.4961889761692774, "market_dynamics": 0.747159, "expectation": {"probability": 49.0667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d363d1-37f3-43dc-a8f5-16a98c4e5d18/", "share_image": "https://sharemaestro.com/terminal/10d363d1-37f3-43dc-a8f5-16a98c4e5d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}