{"ticker": {"uuid": "10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9", "symbol": "IYT", "name": "ISHARES U.S. TRANSPORTATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYT rose 14.79%, moving from 73.00 to 83.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.80"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.99, "high": 84.74, "low": 81.99, "close": 83.8, "volume": 3197289}, "trend_line": 77.067027, "activity_lines": {"activity_5": 81.824667, "activity_10": 80.932, "activity_20": 79.285133, "activity_30": 78.502958}, "trend_signal": 1, "fair_value": 67.278081, "relative_strength": -0.031956, "rate_of_change": 0.5151158224134118, "market_dynamics": 0.083003, "expectation": {"probability": 54.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.457364, "high": 56.493, "low": 54.934706, "close": 56.1615, "volume": 885199}, "trend_line": 54.554393, "activity_lines": {"activity_5": 55.338527, "activity_10": 54.952902, "activity_20": 54.728881, "activity_30": 54.713503}, "trend_signal": 1, "fair_value": 55.485622, "relative_strength": -3.817027, "rate_of_change": 0.07613428677143834, "market_dynamics": -0.022448, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.241368, "high": 59.174059, "low": 56.050211, "close": 58.6635, "volume": 835131}, "trend_line": 54.711297, "activity_lines": {"activity_5": 56.554987, "activity_10": 55.678298, "activity_20": 55.081852, "activity_30": 54.978606}, "trend_signal": 1, "fair_value": 55.62008, "relative_strength": -2.021527, "rate_of_change": 0.2876102021701614, "market_dynamics": 0.470083, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.515975, "high": 58.515975, "low": 57.211748, "close": 57.4513, "volume": 579046}, "trend_line": 54.803217, "activity_lines": {"activity_5": 57.060573, "activity_10": 56.091022, "activity_20": 55.302868, "activity_30": 55.155381}, "trend_signal": 1, "fair_value": 55.753754, "relative_strength": -2.61095, "rate_of_change": 0.16800917733680243, "market_dynamics": 0.873627, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.434336, "high": 60.581174, "low": 57.434336, "close": 60.4493, "volume": 587300}, "trend_line": 54.97073, "activity_lines": {"activity_5": 58.394347, "activity_10": 56.99286, "activity_20": 55.814284, "activity_30": 55.519644}, "trend_signal": 1, "fair_value": 55.895362, "relative_strength": 0.152509, "rate_of_change": 0.3056627131943854, "market_dynamics": 1.157434, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.209709, "high": 61.112262, "low": 59.486215, "close": 60.4541, "volume": 515667}, "trend_line": 55.217963, "activity_lines": {"activity_5": 59.32734, "activity_10": 57.798596, "activity_20": 56.307419, "activity_30": 55.87341}, "trend_signal": 1, "fair_value": 56.035018, "relative_strength": 1.196262, "rate_of_change": 0.4497538963008027, "market_dynamics": 1.325679, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.645292, "high": 62.748023, "low": 60.645292, "close": 61.5914, "volume": 1382667}, "trend_line": 55.516043, "activity_lines": {"activity_5": 60.312493, "activity_10": 58.687515, "activity_20": 56.889808, "activity_30": 56.284599}, "trend_signal": 1, "fair_value": 56.166174, "relative_strength": 0.607974, "rate_of_change": 0.5398243321652519, "market_dynamics": 1.400184, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.291296, "high": 63.679551, "low": 61.216285, "close": 63.2682, "volume": 1310152}, "trend_line": 55.888763, "activity_lines": {"activity_5": 61.494587, "activity_10": 59.760275, "activity_20": 57.599599, "activity_30": 56.784738}, "trend_signal": 1, "fair_value": 56.312736, "relative_strength": 2.637152, "rate_of_change": 0.6713734982876822, "market_dynamics": 1.607839, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.656081, "high": 64.641456, "low": 62.556872, "close": 64.5241, "volume": 768121}, "trend_line": 56.328583, "activity_lines": {"activity_5": 62.788333, "activity_10": 60.893984, "activity_20": 58.399012, "activity_30": 57.341857}, "trend_signal": 1, "fair_value": 56.460167, "relative_strength": 3.528358, "rate_of_change": 0.7869560469606468, "market_dynamics": 1.626752, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.308772, "high": 64.812073, "low": 62.266533, "close": 62.373, "volume": 661555}, "trend_line": 56.62219, "activity_lines": {"activity_5": 62.893527, "activity_10": 61.461311, "activity_20": 58.943867, "activity_30": 57.731819}, "trend_signal": 1, "fair_value": 56.578589, "relative_strength": 2.352602, "rate_of_change": 0.521239811766615, "market_dynamics": 1.626022, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.55687, "high": 62.912568, "low": 61.54543, "close": 61.6277, "volume": 683020}, "trend_line": 56.824853, "activity_lines": {"activity_5": 62.62204, "activity_10": 61.748413, "activity_20": 59.372112, "activity_30": 58.054755}, "trend_signal": 1, "fair_value": 56.681927, "relative_strength": 1.430703, "rate_of_change": 0.357921514515765, "market_dynamics": 1.369618, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.400187, "high": 61.845414, "low": 59.215187, "close": 60.1129, "volume": 693830}, "trend_line": 56.98872, "activity_lines": {"activity_5": 61.76738, "activity_10": 61.649593, "activity_20": 59.610915, "activity_30": 58.266888}, "trend_signal": 1, "fair_value": 56.775915, "relative_strength": 1.037681, "rate_of_change": 0.2883720614288317, "market_dynamics": 1.002258, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.28719, "high": 60.37188, "low": 58.966026, "close": 59.5274, "volume": 559668}, "trend_line": 57.13307, "activity_lines": {"activity_5": 60.81612, "activity_10": 61.372475, "activity_20": 59.76946, "activity_30": 58.430673}, "trend_signal": 1, "fair_value": 56.855784, "relative_strength": -0.659019, "rate_of_change": 0.2532957399288767, "market_dynamics": 0.597976, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.515288, "high": 61.007042, "low": 59.515288, "close": 60.5969, "volume": 511628}, "trend_line": 57.203787, "activity_lines": {"activity_5": 60.470747, "activity_10": 61.274104, "activity_20": 60.00158, "activity_30": 58.654146}, "trend_signal": 1, "fair_value": 56.945347, "relative_strength": -1.298524, "rate_of_change": 0.12377594972579264, "market_dynamics": 0.308015, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.454169, "high": 60.454169, "low": 58.281265, "close": 58.4942, "volume": 498910}, "trend_line": 57.26979, "activity_lines": {"activity_5": 59.686287, "activity_10": 60.736231, "activity_20": 60.003805, "activity_30": 58.737399}, "trend_signal": 1, "fair_value": 57.019674, "relative_strength": -3.386451, "rate_of_change": 0.11538222111064436, "market_dynamics": -0.073035, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.624824, "high": 59.176519, "low": 57.9836, "close": 58.6587, "volume": 485532}, "trend_line": 57.34336, "activity_lines": {"activity_5": 59.215247, "activity_10": 60.263815, "activity_20": 60.005608, "activity_30": 58.827006}, "trend_signal": 1, "fair_value": 57.09139, "relative_strength": -2.946922, "rate_of_change": 0.1284621438283545, "market_dynamics": -0.378227, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.578814, "high": 58.627208, "low": 56.568033, "close": 56.6745, "volume": 999515}, "trend_line": 57.405513, "activity_lines": {"activity_5": 58.28074, "activity_10": 59.463278, "activity_20": 59.794617, "activity_30": 58.783854}, "trend_signal": 1, "fair_value": 57.154331, "relative_strength": -3.391289, "rate_of_change": 0.10838744015000537, "market_dynamics": -0.546041, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.827599, "high": 57.393761, "low": 55.561631, "close": 56.8033, "volume": 821474}, "trend_line": 57.39993, "activity_lines": {"activity_5": 57.618393, "activity_10": 58.775558, "activity_20": 59.587609, "activity_30": 58.745001}, "trend_signal": 1, "fair_value": 57.217422, "relative_strength": -2.492573, "rate_of_change": -0.009725546743222114, "market_dynamics": -0.73516, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.645385, "high": 56.724356, "low": 55.350258, "close": 56.3295, "volume": 616587}, "trend_line": 57.47462, "activity_lines": {"activity_5": 56.97972, "activity_10": 58.119236, "activity_20": 59.32242, "activity_30": 58.675941}, "trend_signal": 0, "fair_value": 57.262571, "relative_strength": -3.729519, "rate_of_change": 0.1301221099050189, "market_dynamics": -0.837484, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.819228, "high": 57.500706, "low": 55.352084, "close": 55.5811, "volume": 561727}, "trend_line": 57.567627, "activity_lines": {"activity_5": 56.376073, "activity_10": 57.475835, "activity_20": 58.979071, "activity_30": 58.553778}, "trend_signal": 0, "fair_value": 57.303435, "relative_strength": -5.340356, "rate_of_change": 0.1618227314943536, "market_dynamics": -0.930521, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.80953, "high": 57.34643, "low": 54.548421, "close": 54.7744, "volume": 563226}, "trend_line": 57.655407, "activity_lines": {"activity_5": 55.697733, "activity_10": 56.809249, "activity_20": 58.553335, "activity_30": 58.37357}, "trend_signal": 0, "fair_value": 57.337879, "relative_strength": -4.401341, "rate_of_change": 0.1524815327197612, "market_dynamics": -1.049809, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.570266, "high": 55.019794, "low": 51.042079, "close": 51.3203, "volume": 890423}, "trend_line": 57.5338, "activity_lines": {"activity_5": 54.12698, "activity_10": 55.639251, "activity_20": 57.80233, "activity_30": 57.964854}, "trend_signal": 0, "fair_value": 57.370879, "relative_strength": -8.032275, "rate_of_change": -0.2109203738688331, "market_dynamics": -1.070606, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.783208, "high": 55.44747, "low": 51.747975, "close": 55.2385, "volume": 481273}, "trend_line": 57.5888, "activity_lines": {"activity_5": 54.21924, "activity_10": 55.341518, "activity_20": 57.447541, "activity_30": 57.81677}, "trend_signal": 0, "fair_value": 57.416788, "relative_strength": -6.352043, "rate_of_change": 0.09559598010213079, "market_dynamics": -1.098676, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.211765, "high": 55.770638, "low": 54.463361, "close": 55.5155, "volume": 331928}, "trend_line": 57.626897, "activity_lines": {"activity_5": 54.508153, "activity_10": 55.172129, "activity_20": 57.135442, "activity_30": 57.683009}, "trend_signal": 0, "fair_value": 57.451361, "relative_strength": -6.962416, "rate_of_change": 0.06615348817825774, "market_dynamics": -1.095372, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.374504, "high": 58.584374, "low": 55.017312, "close": 58.2612, "volume": 607934}, "trend_line": 57.731747, "activity_lines": {"activity_5": 55.766567, "activity_10": 55.594347, "activity_20": 57.094056, "activity_30": 57.723931}, "trend_signal": 0, "fair_value": 57.499786, "relative_strength": -4.441477, "rate_of_change": 0.1819462880328243, "market_dynamics": -0.855804, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.205377, "high": 59.315833, "low": 57.94781, "close": 59.1749, "volume": 237051}, "trend_line": 57.915707, "activity_lines": {"activity_5": 57.150873, "activity_10": 56.186929, "activity_20": 57.150109, "activity_30": 57.817038}, "trend_signal": 0, "fair_value": 57.545246, "relative_strength": -3.792975, "rate_of_change": 0.3186461688055257, "market_dynamics": -0.698061, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.058211, "high": 61.169776, "low": 58.244201, "close": 61.0823, "volume": 508756}, "trend_line": 58.120627, "activity_lines": {"activity_5": 58.877613, "activity_10": 57.116925, "activity_20": 57.39391, "activity_30": 58.021334}, "trend_signal": 0, "fair_value": 57.597996, "relative_strength": -1.439182, "rate_of_change": 0.3538245678326975, "market_dynamics": -0.302323, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.369016, "high": 62.275361, "low": 60.834442, "close": 61.6849, "volume": 399487}, "trend_line": 58.374743, "activity_lines": {"activity_5": 60.15442, "activity_10": 58.076344, "activity_20": 57.697527, "activity_30": 58.251288}, "trend_signal": 0, "fair_value": 57.656098, "relative_strength": -0.662809, "rate_of_change": 0.43722171132118615, "market_dynamics": 0.078752, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.706788, "high": 64.814603, "low": 61.534266, "close": 64.2776, "volume": 625288}, "trend_line": 58.68786, "activity_lines": {"activity_5": 61.8657, "activity_10": 59.418405, "activity_20": 58.255606, "activity_30": 58.632117}, "trend_signal": 0, "fair_value": 57.734149, "relative_strength": 1.124366, "rate_of_change": 0.5363912265960611, "market_dynamics": 0.394174, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.549295, "high": 64.80405, "low": 63.103652, "close": 64.4079, "volume": 538608}, "trend_line": 59.021003, "activity_lines": {"activity_5": 63.036273, "activity_10": 60.639647, "activity_20": 58.827269, "activity_30": 59.001152}, "trend_signal": 0, "fair_value": 57.814121, "relative_strength": 0.435533, "rate_of_change": 0.5676523219623271, "market_dynamics": 0.669374, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.537105, "high": 64.774161, "low": 63.766745, "close": 63.9764, "volume": 401095}, "trend_line": 59.301883, "activity_lines": {"activity_5": 63.653233, "activity_10": 61.621947, "activity_20": 59.348147, "activity_30": 59.320855}, "trend_signal": 1, "fair_value": 57.891643, "relative_strength": -0.562106, "rate_of_change": 0.4758983848512304, "market_dynamics": 0.736906, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.403501, "high": 63.759426, "low": 61.979799, "close": 62.3406, "volume": 951889}, "trend_line": 59.507853, "activity_lines": {"activity_5": 63.404827, "activity_10": 62.13952, "activity_20": 59.70205, "activity_30": 59.516901}, "trend_signal": 1, "fair_value": 57.948546, "relative_strength": -1.477612, "rate_of_change": 0.34732455291512526, "market_dynamics": 0.906437, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.338177, "high": 63.600957, "low": 62.282106, "close": 62.7648, "volume": 530651}, "trend_line": 59.644563, "activity_lines": {"activity_5": 63.213933, "activity_10": 62.533851, "activity_20": 60.085744, "activity_30": 59.727027}, "trend_signal": 1, "fair_value": 58.006327, "relative_strength": -2.493421, "rate_of_change": 0.22973438480464214, "market_dynamics": 0.80785, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.389424, "high": 63.32312, "low": 61.396683, "close": 63.0964, "volume": 807492}, "trend_line": 59.832733, "activity_lines": {"activity_5": 63.06158, "activity_10": 62.851631, "activity_20": 60.485604, "activity_30": 59.949726}, "trend_signal": 1, "fair_value": 58.068572, "relative_strength": -2.997735, "rate_of_change": 0.31548558751281236, "market_dynamics": 0.828431, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.452329, "high": 64.75414, "low": 63.384069, "close": 64.2105, "volume": 565880}, "trend_line": 59.958107, "activity_lines": {"activity_5": 63.35934, "activity_10": 63.23414, "activity_20": 60.979666, "activity_30": 60.232162}, "trend_signal": 1, "fair_value": 58.158784, "relative_strength": -2.204223, "rate_of_change": 0.20954082107531466, "market_dynamics": 0.850819, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.03006, "high": 64.861366, "low": 62.645363, "close": 64.5737, "volume": 668041}, "trend_line": 60.095427, "activity_lines": {"activity_5": 63.791327, "activity_10": 63.574516, "activity_20": 61.481098, "activity_30": 60.529943}, "trend_signal": 1, "fair_value": 58.232896, "relative_strength": -2.846459, "rate_of_change": 0.22902657683973004, "market_dynamics": 0.873647, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.337242, "high": 66.633695, "low": 63.942311, "close": 66.5825, "volume": 820405}, "trend_line": 60.261797, "activity_lines": {"activity_5": 64.853093, "activity_10": 64.181969, "activity_20": 62.145677, "activity_30": 60.948463}, "trend_signal": 1, "fair_value": 58.309812, "relative_strength": -1.083262, "rate_of_change": 0.27684302833891267, "market_dynamics": 1.103381, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.492331, "high": 68.644952, "low": 64.961362, "close": 67.4114, "volume": 677060}, "trend_line": 60.399903, "activity_lines": {"activity_5": 65.908367, "activity_10": 64.840127, "activity_20": 62.842019, "activity_30": 61.409728}, "trend_signal": 1, "fair_value": 58.388919, "relative_strength": 0.570237, "rate_of_change": 0.2291767037746991, "market_dynamics": 1.25381, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.052949, "high": 68.810636, "low": 66.553191, "close": 68.5571, "volume": 429486}, "trend_line": 60.534337, "activity_lines": {"activity_5": 67.035767, "activity_10": 65.602476, "activity_20": 63.59696, "activity_30": 61.935999}, "trend_signal": 1, "fair_value": 58.473953, "relative_strength": 0.677743, "rate_of_change": 0.22257320512584075, "market_dynamics": 1.417998, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.493734, "high": 68.798465, "low": 67.840392, "close": 68.6912, "volume": 514099}, "trend_line": 60.744943, "activity_lines": {"activity_5": 67.84382, "activity_10": 66.311398, "activity_20": 64.306445, "activity_30": 62.462248}, "trend_signal": 1, "fair_value": 58.551674, "relative_strength": 0.022725, "rate_of_change": 0.3479116323682516, "market_dynamics": 1.518963, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.930491, "high": 277.129428, "low": 68.249929, "close": 68.3962, "volume": 1647950}, "trend_line": 60.97056, "activity_lines": {"activity_5": 68.254827, "activity_10": 66.888805, "activity_20": 64.925407, "activity_30": 62.955878}, "trend_signal": 1, "fair_value": 58.613388, "relative_strength": -0.062835, "rate_of_change": 0.3714169260147297, "market_dynamics": 1.579124, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.406023, "high": 68.669311, "low": 66.728783, "close": 66.8458, "volume": 1857096}, "trend_line": 61.19499, "activity_lines": {"activity_5": 67.8942, "activity_10": 67.103962, "activity_20": 65.331845, "activity_30": 63.334925}, "trend_signal": 1, "fair_value": 58.664756, "relative_strength": -2.184596, "rate_of_change": 0.3680956842121807, "market_dynamics": 1.482055, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.188395, "high": 69.520239, "low": 66.406225, "close": 68.9385, "volume": 1997350}, "trend_line": 61.508693, "activity_lines": {"activity_5": 68.213587, "activity_10": 67.617696, "activity_20": 65.863658, "activity_30": 63.834507}, "trend_signal": 1, "fair_value": 58.718071, "relative_strength": -1.304991, "rate_of_change": 0.5126285664888642, "market_dynamics": 1.495795, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.840777, "high": 69.006988, "low": 67.594193, "close": 68.831, "volume": 2454829}, "trend_line": 61.783163, "activity_lines": {"activity_5": 68.395333, "activity_10": 67.999636, "activity_20": 66.319994, "activity_30": 64.306914}, "trend_signal": 1, "fair_value": 58.767022, "relative_strength": -1.743958, "rate_of_change": 0.4462296085530558, "market_dynamics": 1.469807, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.889624, "high": 68.889624, "low": 66.631108, "close": 67.7457, "volume": 1854154}, "trend_line": 62.091547, "activity_lines": {"activity_5": 68.197053, "activity_10": 68.079984, "activity_20": 66.609561, "activity_30": 64.691593}, "trend_signal": 1, "fair_value": 58.804632, "relative_strength": -2.396912, "rate_of_change": 0.49913922341592754, "market_dynamics": 1.230452, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.794644, "high": 67.951078, "low": 65.712115, "close": 66.1032, "volume": 2353186}, "trend_line": 62.339697, "activity_lines": {"activity_5": 67.514307, "activity_10": 67.797418, "activity_20": 66.697535, "activity_30": 64.95041}, "trend_signal": 1, "fair_value": 58.83138, "relative_strength": -3.289799, "rate_of_change": 0.39965182378207226, "market_dynamics": 0.979208, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.660495, "high": 67.022249, "low": 64.089109, "close": 64.3922, "volume": 3278502}, "trend_line": 62.596953, "activity_lines": {"activity_5": 66.414093, "activity_10": 67.175953, "activity_20": 66.589565, "activity_30": 65.082829}, "trend_signal": 1, "fair_value": 58.841581, "relative_strength": -2.729409, "rate_of_change": 0.41266803077339015, "market_dynamics": 0.533125, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.783294, "high": 66.083653, "low": 63.566041, "close": 64.3531, "volume": 4286256}, "trend_line": 62.848613, "activity_lines": {"activity_5": 65.46442, "activity_10": 66.587202, "activity_20": 66.46211, "activity_30": 65.196129}, "trend_signal": 1, "fair_value": 58.845739, "relative_strength": -5.235854, "rate_of_change": 0.40203234812403904, "market_dynamics": 0.078787, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.313937, "high": 65.105884, "low": 62.485615, "close": 64.3726, "volume": 4680687}, "trend_line": 63.116717, "activity_lines": {"activity_5": 64.82694, "activity_10": 66.057602, "activity_20": 66.323806, "activity_30": 65.294451}, "trend_signal": 1, "fair_value": 58.836988, "relative_strength": -5.644364, "rate_of_change": 0.42658697973175796, "market_dynamics": -0.236285, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.96902, "high": 65.31122, "low": 63.714419, "close": 65.1059, "volume": 3435804}, "trend_line": 63.43421, "activity_lines": {"activity_5": 64.73112, "activity_10": 65.737411, "activity_20": 66.254888, "activity_30": 65.422785}, "trend_signal": 1, "fair_value": 58.833876, "relative_strength": -6.207648, "rate_of_change": 0.5030252127974256, "market_dynamics": -0.376691, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.252574, "high": 65.545888, "low": 64.602394, "close": 64.6855, "volume": 1327636}, "trend_line": 63.76458, "activity_lines": {"activity_5": 64.671153, "activity_10": 65.405971, "activity_20": 66.142608, "activity_30": 65.503514}, "trend_signal": 1, "fair_value": 58.839637, "relative_strength": -8.185066, "rate_of_change": 0.5208073057109122, "market_dynamics": -0.576919, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.704983, "high": 64.704983, "low": 61.938058, "close": 62.4758, "volume": 3128371}, "trend_line": 64.13643, "activity_lines": {"activity_5": 63.969133, "activity_10": 64.740235, "activity_20": 65.816504, "activity_30": 65.420366}, "trend_signal": 0, "fair_value": 58.823823, "relative_strength": -11.147343, "rate_of_change": 0.5831607453542421, "market_dynamics": -0.723476, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.446509, "high": 62.769154, "low": 60.745289, "close": 62.7496, "volume": 2213136}, "trend_line": 64.3868, "activity_lines": {"activity_5": 63.48614, "activity_10": 64.203735, "activity_20": 65.515832, "activity_30": 65.330894}, "trend_signal": 0, "fair_value": 58.817068, "relative_strength": -10.242361, "rate_of_change": 0.39037096389678927, "market_dynamics": -0.909929, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.906012, "high": 63.473085, "low": 61.649651, "close": 63.082, "volume": 5044046}, "trend_line": 64.639017, "activity_lines": {"activity_5": 63.220847, "activity_10": 63.840196, "activity_20": 65.24689, "activity_30": 65.246713}, "trend_signal": 0, "fair_value": 58.816092, "relative_strength": -10.702163, "rate_of_change": 0.3917215951095593, "market_dynamics": -0.981435, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.138694, "high": 64.50147, "low": 61.089627, "close": 62.2073, "volume": 2604334}, "trend_line": 64.770553, "activity_lines": {"activity_5": 62.750027, "activity_10": 63.422149, "activity_20": 64.894711, "activity_30": 65.089828}, "trend_signal": 0, "fair_value": 58.828013, "relative_strength": -13.106477, "rate_of_change": 0.20349319359236423, "market_dynamics": -1.001825, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.942651, "high": 63.158366, "low": 61.879905, "close": 63.0015, "volume": 1126082}, "trend_line": 64.898107, "activity_lines": {"activity_5": 62.73718, "activity_10": 63.2492, "activity_20": 64.62771, "activity_30": 64.975695}, "trend_signal": 0, "fair_value": 58.836001, "relative_strength": -12.319873, "rate_of_change": 0.19693208424511874, "market_dynamics": -1.093528, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.050534, "high": 64.374096, "low": 62.462285, "close": 64.1486, "volume": 2014345}, "trend_line": 65.000317, "activity_lines": {"activity_5": 63.218967, "activity_10": 63.341209, "activity_20": 64.477442, "activity_30": 64.92734}, "trend_signal": 0, "fair_value": 58.849388, "relative_strength": -10.409346, "rate_of_change": 0.157493037508782, "market_dynamics": -1.062147, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.148549, "high": 64.325023, "low": 63.021071, "close": 63.325, "volume": 1018942}, "trend_line": 65.054987, "activity_lines": {"activity_5": 63.3147, "activity_10": 63.287902, "activity_20": 64.260327, "activity_30": 64.819255}, "trend_signal": 0, "fair_value": 58.862887, "relative_strength": -12.894995, "rate_of_change": 0.08410728212294957, "market_dynamics": -1.203521, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.452493, "high": 64.942724, "low": 62.226973, "close": 64.4133, "volume": 2345791}, "trend_line": 65.05951, "activity_lines": {"activity_5": 63.73484, "activity_10": 63.45116, "activity_20": 64.166319, "activity_30": 64.777856}, "trend_signal": 0, "fair_value": 58.892765, "relative_strength": -11.934512, "rate_of_change": 0.006952579976698866, "market_dynamics": -1.031225, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.687751, "high": 67.648603, "low": 64.315193, "close": 65.0407, "volume": 2717579}, "trend_line": 65.080603, "activity_lines": {"activity_5": 64.27536, "activity_10": 63.727751, "activity_20": 64.151795, "activity_30": 64.776643}, "trend_signal": 0, "fair_value": 58.919352, "relative_strength": -8.981232, "rate_of_change": 0.03242108647912252, "market_dynamics": -0.706763, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.168224, "high": 65.462348, "low": 62.864247, "close": 63.9329, "volume": 3721322}, "trend_line": 65.079153, "activity_lines": {"activity_5": 64.25772, "activity_10": 63.804109, "activity_20": 64.04915, "activity_30": 64.702597}, "trend_signal": 0, "fair_value": 58.949694, "relative_strength": -9.438972, "rate_of_change": -0.002228006399988783, "market_dynamics": -0.434132, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.168171, "high": 65.570164, "low": 60.668089, "close": 61.4034, "volume": 2976196}, "trend_line": 65.047913, "activity_lines": {"activity_5": 63.33482, "activity_10": 63.434242, "activity_20": 63.726853, "activity_30": 64.465452}, "trend_signal": 0, "fair_value": 58.961172, "relative_strength": -10.790078, "rate_of_change": -0.04800308326079633, "market_dynamics": -0.283261, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.158231, "high": 62.981849, "low": 58.922931, "close": 62.3936, "volume": 3601998}, "trend_line": 65.03554, "activity_lines": {"activity_5": 62.925, "activity_10": 63.263909, "activity_20": 63.524778, "activity_30": 64.294206}, "trend_signal": 0, "fair_value": 58.971289, "relative_strength": -9.053036, "rate_of_change": -0.019021363529367404, "market_dynamics": -0.200473, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.393632, "high": 64.707412, "low": 61.89362, "close": 64.2074, "volume": 1690454}, "trend_line": 65.072573, "activity_lines": {"activity_5": 63.181873, "activity_10": 63.429831, "activity_20": 63.526612, "activity_30": 64.240777}, "trend_signal": 0, "fair_value": 59.001983, "relative_strength": -9.687502, "rate_of_change": 0.056942711631222075, "market_dynamics": -0.217959, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.148581, "high": 65.707442, "low": 64.148581, "close": 65.6094, "volume": 1838233}, "trend_line": 65.119203, "activity_lines": {"activity_5": 63.919807, "activity_10": 63.8302, "activity_20": 63.683987, "activity_30": 64.275411}, "trend_signal": 0, "fair_value": 59.034002, "relative_strength": -8.718897, "rate_of_change": 0.07165845432298072, "market_dynamics": -0.149871, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.687788, "high": 65.972108, "low": 64.523055, "close": 65.9525, "volume": 1231958}, "trend_line": 65.165163, "activity_lines": {"activity_5": 64.734193, "activity_10": 64.231095, "activity_20": 63.88421, "activity_30": 64.329172}, "trend_signal": 0, "fair_value": 59.072218, "relative_strength": -8.228996, "rate_of_change": 0.07057825938073597, "market_dynamics": 0.120117, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.599551, "high": 66.11672, "low": 63.746567, "close": 64.0603, "volume": 2424688}, "trend_line": 65.08109, "activity_lines": {"activity_5": 64.783207, "activity_10": 64.234298, "activity_20": 63.904942, "activity_30": 64.257891}, "trend_signal": 0, "fair_value": 59.107345, "relative_strength": -6.80998, "rate_of_change": -0.12901525313456763, "market_dynamics": 0.242818, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.383827, "high": 65.940726, "low": 63.030855, "close": 65.5015, "volume": 1530764}, "trend_line": 65.017427, "activity_lines": {"activity_5": 65.135493, "activity_10": 64.501144, "activity_20": 64.064512, "activity_30": 64.285014}, "trend_signal": 0, "fair_value": 59.154845, "relative_strength": -8.146163, "rate_of_change": -0.09782104141157646, "market_dynamics": 0.361424, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.491701, "high": 68.050583, "low": 65.44268, "close": 65.9623, "volume": 2507492}, "trend_line": 64.930933, "activity_lines": {"activity_5": 65.434187, "activity_10": 64.812198, "activity_20": 64.262499, "activity_30": 64.345974}, "trend_signal": 0, "fair_value": 59.197191, "relative_strength": -8.55577, "rate_of_change": -0.1330320253983626, "market_dynamics": 0.49641, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.366869, "high": 68.422088, "low": 65.958775, "close": 67.5764, "volume": 1236770}, "trend_line": 64.893773, "activity_lines": {"activity_5": 66.15392, "activity_10": 65.388562, "activity_20": 64.606639, "activity_30": 64.516649}, "trend_signal": 0, "fair_value": 59.253283, "relative_strength": -6.613522, "rate_of_change": -0.05723004165056443, "market_dynamics": 0.587307, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.615768, "high": 68.107448, "low": 65.432711, "close": 66.2784, "volume": 2476861}, "trend_line": 64.82318, "activity_lines": {"activity_5": 66.309853, "activity_10": 65.682822, "activity_20": 64.815396, "activity_30": 64.60598}, "trend_signal": 0, "fair_value": 59.293087, "relative_strength": -8.408792, "rate_of_change": -0.10878239426763237, "market_dynamics": 0.707544, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.944033, "high": 69.906969, "low": 65.590024, "close": 69.8283, "volume": 1936017}, "trend_line": 64.922597, "activity_lines": {"activity_5": 67.62736, "activity_10": 66.579873, "activity_20": 65.354654, "activity_30": 64.928891}, "trend_signal": 1, "fair_value": 59.345782, "relative_strength": -4.45541, "rate_of_change": 0.1533664346611853, "market_dynamics": 0.952638, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.769335, "high": 71.087036, "low": 69.17932, "close": 69.7005, "volume": 2493935}, "trend_line": 64.947997, "activity_lines": {"activity_5": 68.517733, "activity_10": 67.300507, "activity_20": 65.846728, "activity_30": 65.237143}, "trend_signal": 1, "fair_value": 59.387489, "relative_strength": -5.265854, "rate_of_change": 0.03912351195686881, "market_dynamics": 1.11938, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.297324, "high": 69.513663, "low": 67.743617, "close": 68.3828, "volume": 2107181}, "trend_line": 64.933057, "activity_lines": {"activity_5": 68.68894, "activity_10": 67.648707, "activity_20": 66.180208, "activity_30": 65.458743}, "trend_signal": 1, "fair_value": 59.414906, "relative_strength": -6.043054, "rate_of_change": -0.023003018861375717, "market_dynamics": 1.138438, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.864608, "high": 70.408481, "low": 68.077921, "close": 68.5401, "volume": 2211763}, "trend_line": 64.959537, "activity_lines": {"activity_5": 68.751213, "activity_10": 67.949591, "activity_20": 66.503426, "activity_30": 65.691455}, "trend_signal": 1, "fair_value": 59.431979, "relative_strength": -4.379279, "rate_of_change": 0.04078046102155992, "market_dynamics": 1.199483, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.540111, "high": 73.427405, "low": 68.156601, "close": 71.9622, "volume": 4382166}, "trend_line": 65.154837, "activity_lines": {"activity_5": 69.88994, "activity_10": 68.819389, "activity_20": 67.122403, "activity_30": 66.14324}, "trend_signal": 1, "fair_value": 59.471565, "relative_strength": -4.052836, "rate_of_change": 0.30064869458660576, "market_dynamics": 1.333586, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.355515, "high": 73.19137, "low": 71.49016, "close": 71.7655, "volume": 1736257}, "trend_line": 65.400613, "activity_lines": {"activity_5": 70.58418, "activity_10": 69.544156, "activity_20": 67.679976, "activity_30": 66.569734}, "trend_signal": 1, "fair_value": 59.516826, "relative_strength": -2.155768, "rate_of_change": 0.3772183483476544, "market_dynamics": 1.342402, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.45081, "high": 72.439085, "low": 70.015107, "close": 72.3555, "volume": 3032667}, "trend_line": 65.66736, "activity_lines": {"activity_5": 71.34594, "activity_10": 70.236102, "activity_20": 68.257469, "activity_30": 67.018437}, "trend_signal": 1, "fair_value": 59.576204, "relative_strength": -2.81547, "rate_of_change": 0.4078662076148968, "market_dynamics": 1.589007, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.063589, "high": 74.332123, "low": 73.063589, "close": 73.4766, "volume": 1366566}, "trend_line": 65.970827, "activity_lines": {"activity_5": 72.3044, "activity_10": 71.007265, "activity_20": 68.898731, "activity_30": 67.522259}, "trend_signal": 1, "fair_value": 59.648977, "relative_strength": -2.268661, "rate_of_change": 0.4621276079927649, "market_dynamics": 1.680894, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.565082, "high": 73.565082, "low": 70.290497, "close": 70.4085, "volume": 2900141}, "trend_line": 66.14758, "activity_lines": {"activity_5": 71.900573, "activity_10": 71.083969, "activity_20": 69.204634, "activity_30": 67.80856}, "trend_signal": 1, "fair_value": 59.690108, "relative_strength": -6.872689, "rate_of_change": 0.2679260031104431, "market_dynamics": 1.425868, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.477374, "high": 70.939553, "low": 68.874498, "close": 68.9335, "volume": 2393087}, "trend_line": 66.28918, "activity_lines": {"activity_5": 70.88052, "activity_10": 70.840998, "activity_20": 69.3445, "activity_30": 67.988297}, "trend_signal": 1, "fair_value": 59.730852, "relative_strength": -7.93647, "rate_of_change": 0.21406678823321554, "market_dynamics": 1.119472, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.052303, "high": 69.303653, "low": 65.479187, "close": 66.5733, "volume": 2556217}, "trend_line": 66.425763, "activity_lines": {"activity_5": 69.275647, "activity_10": 70.120625, "activity_20": 69.235773, "activity_30": 68.006627}, "trend_signal": 1, "fair_value": 59.742492, "relative_strength": -9.072367, "rate_of_change": 0.20604116689933663, "market_dynamics": 0.521245, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.415566, "high": 67.731162, "low": 66.238143, "close": 67.2534, "volume": 926559}, "trend_line": 66.57589, "activity_lines": {"activity_5": 68.24362, "activity_10": 69.583089, "activity_20": 69.167199, "activity_30": 68.060023}, "trend_signal": 1, "fair_value": 59.753193, "relative_strength": -8.408073, "rate_of_change": 0.2260071894093225, "market_dynamics": -0.071381, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.642228, "high": 67.775767, "low": 65.991675, "close": 67.6082, "volume": 1584656}, "trend_line": 66.726763, "activity_lines": {"activity_5": 67.67, "activity_10": 69.154555, "activity_20": 69.109273, "activity_30": 68.126624}, "trend_signal": 1, "fair_value": 59.765963, "relative_strength": -7.149045, "rate_of_change": 0.22661807450115087, "market_dynamics": -0.524422, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.386969, "high": 68.948811, "low": 67.509806, "close": 67.7857, "volume": 1419299}, "trend_line": 66.91271, "activity_lines": {"activity_5": 67.546773, "activity_10": 68.772376, "activity_20": 69.052058, "activity_30": 68.194942}, "trend_signal": 1, "fair_value": 59.791518, "relative_strength": -4.820606, "rate_of_change": 0.2786692949574052, "market_dynamics": -0.822274, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.351992, "high": 70.486477, "low": 67.164712, "close": 69.6585, "volume": 1462490}, "trend_line": 67.13461, "activity_lines": {"activity_5": 68.222667, "activity_10": 68.744424, "activity_20": 69.162841, "activity_30": 68.37209}, "trend_signal": 1, "fair_value": 59.847508, "relative_strength": -4.750839, "rate_of_change": 0.3316260841923618, "market_dynamics": -0.864925, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.151368, "high": 71.452475, "low": 70.144271, "close": 71.0582, "volume": 907663}, "trend_line": 67.36493, "activity_lines": {"activity_5": 69.316793, "activity_10": 69.012847, "activity_20": 69.389282, "activity_30": 68.625225}, "trend_signal": 1, "fair_value": 59.917292, "relative_strength": -4.248403, "rate_of_change": 0.34307192668581243, "market_dynamics": -0.751067, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.693472, "high": 72.477565, "low": 69.007947, "close": 69.1558, "volume": 2301548}, "trend_line": 67.55929, "activity_lines": {"activity_5": 69.477793, "activity_10": 68.94824, "activity_20": 69.401218, "activity_30": 68.740765}, "trend_signal": 1, "fair_value": 59.964205, "relative_strength": -5.601043, "rate_of_change": 0.28851807609686997, "market_dynamics": -0.610373, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.67728, "high": 70.614628, "low": 67.381574, "close": 70.0725, "volume": 2432824}, "trend_line": 67.74793, "activity_lines": {"activity_5": 69.817533, "activity_10": 69.108482, "activity_20": 69.483058, "activity_30": 68.902908}, "trend_signal": 1, "fair_value": 60.021253, "relative_strength": -3.910661, "rate_of_change": 0.27922140685609986, "market_dynamics": -0.446297, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.67371, "high": 71.580541, "low": 69.54017, "close": 71.5214, "volume": 3217873}, "trend_line": 67.963953, "activity_lines": {"activity_5": 70.475953, "activity_10": 69.594053, "activity_20": 69.683315, "activity_30": 69.146357}, "trend_signal": 1, "fair_value": 60.083878, "relative_strength": -3.062678, "rate_of_change": 0.31886287891011134, "market_dynamics": -0.22934, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.807284, "high": 72.428266, "low": 69.027647, "close": 69.1755, "volume": 1958890}, "trend_line": 68.138707, "activity_lines": {"activity_5": 70.10336, "activity_10": 69.632862, "activity_20": 69.641368, "activity_30": 69.224522}, "trend_signal": 1, "fair_value": 60.132331, "relative_strength": -4.391475, "rate_of_change": 0.2571274805042505, "market_dynamics": -0.253528, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.382514, "high": 69.471226, "low": 67.657562, "close": 68.8601, "volume": 2082404}, "trend_line": 68.387263, "activity_lines": {"activity_5": 69.657833, "activity_10": 69.609925, "activity_20": 69.555587, "activity_30": 69.271063}, "trend_signal": 1, "fair_value": 60.18036, "relative_strength": -3.600955, "rate_of_change": 0.36477944907291504, "market_dynamics": -0.31937, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.086811, "high": 69.678224, "low": 65.784759, "close": 67.421, "volume": 1925352}, "trend_line": 68.554843, "activity_lines": {"activity_5": 68.879147, "activity_10": 69.283756, "activity_20": 69.33736, "activity_30": 69.208723}, "trend_signal": 1, "fair_value": 60.228881, "relative_strength": -2.337073, "rate_of_change": 0.2450456307923903, "market_dynamics": -0.526796, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.524022, "high": 66.829585, "low": 62.186999, "close": 63.6951, "volume": 2183745}, "trend_line": 68.537767, "activity_lines": {"activity_5": 66.974147, "activity_10": 68.277104, "activity_20": 68.775139, "activity_30": 68.895192}, "trend_signal": 0, "fair_value": 60.228731, "relative_strength": -5.293181, "rate_of_change": -0.024908524697522794, "market_dynamics": -0.870175, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.895565, "high": 65.062517, "low": 62.836606, "close": 64.3307, "volume": 2229068}, "trend_line": 68.495143, "activity_lines": {"activity_5": 65.706173, "activity_10": 67.457162, "activity_20": 68.295774, "activity_30": 68.623768}, "trend_signal": 0, "fair_value": 60.230965, "relative_strength": -4.528154, "rate_of_change": -0.06219052920122645, "market_dynamics": -1.015257, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.102003, "high": 65.903045, "low": 62.916442, "close": 62.956, "volume": 1232150}, "trend_line": 68.39526, "activity_lines": {"activity_5": 64.459347, "activity_10": 66.450093, "activity_20": 67.70553, "activity_30": 68.266404}, "trend_signal": 0, "fair_value": 60.238733, "relative_strength": -4.863669, "rate_of_change": -0.14582493827336854, "market_dynamics": -1.222186, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.125283, "high": 64.409737, "low": 54.817008, "close": 56.1323, "volume": 2527239}, "trend_line": 68.130993, "activity_lines": {"activity_5": 61.352587, "activity_10": 64.324215, "activity_20": 66.508297, "activity_30": 67.475245}, "trend_signal": 0, "fair_value": 60.230934, "relative_strength": -6.396661, "rate_of_change": -0.3863820387553021, "market_dynamics": -1.242088, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.579691, "high": 61.245158, "low": 53.422629, "close": 58.4959, "volume": 1940126}, "trend_line": 67.897473, "activity_lines": {"activity_5": 59.882213, "activity_10": 62.899462, "activity_20": 65.610612, "activity_30": 66.853626}, "trend_signal": 0, "fair_value": 60.228895, "relative_strength": -7.368596, "rate_of_change": -0.34275149930663507, "market_dynamics": -1.262728, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.405745, "high": 59.811211, "low": 57.131178, "close": 58.9805, "volume": 1045391}, "trend_line": 67.664747, "activity_lines": {"activity_5": 59.16838, "activity_10": 61.756635, "activity_20": 64.825078, "activity_30": 66.278338}, "trend_signal": 0, "fair_value": 60.231472, "relative_strength": -4.961515, "rate_of_change": -0.3427609154172785, "market_dynamics": -1.344576, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.238774, "high": 61.294603, "low": 56.982818, "close": 59.1486, "volume": 1887505}, "trend_line": 67.38382, "activity_lines": {"activity_5": 58.824887, "activity_10": 60.846044, "activity_20": 64.124582, "activity_30": 65.728909}, "trend_signal": 0, "fair_value": 60.240401, "relative_strength": -8.574318, "rate_of_change": -0.4151748324722258, "market_dynamics": -1.30886, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.31675, "high": 62.748379, "low": 58.339675, "close": 62.3083, "volume": 1848086}, "trend_line": 67.251483, "activity_lines": {"activity_5": 59.8801, "activity_10": 60.734904, "activity_20": 63.778629, "activity_30": 65.401456}, "trend_signal": 0, "fair_value": 60.27544, "relative_strength": -6.159908, "rate_of_change": -0.1963928432671327, "market_dynamics": -1.318566, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.670416, "high": 63.331838, "low": 60.810036, "close": 62.6198, "volume": 3189497}, "trend_line": 67.0112, "activity_lines": {"activity_5": 61.082327, "activity_10": 60.805258, "activity_20": 63.493891, "activity_30": 65.102638}, "trend_signal": 0, "fair_value": 60.321455, "relative_strength": -5.042778, "rate_of_change": -0.3572902622831246, "market_dynamics": -1.052686, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.339376, "high": 67.811731, "low": 65.339376, "close": 67.6535, "volume": 4635786}, "trend_line": 66.942967, "activity_lines": {"activity_5": 63.529953, "activity_10": 61.904291, "activity_20": 63.707379, "activity_30": 65.144076}, "trend_signal": 0, "fair_value": 60.418186, "relative_strength": -2.406525, "rate_of_change": -0.10182327730290822, "market_dynamics": -0.484145, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.88215, "high": 67.683193, "low": 63.757192, "close": 64.4988, "volume": 1263524}, "trend_line": 66.8135, "activity_lines": {"activity_5": 64.315507, "activity_10": 62.425515, "activity_20": 63.618514, "activity_30": 64.986388}, "trend_signal": 0, "fair_value": 60.474066, "relative_strength": -4.404868, "rate_of_change": -0.19339895705547547, "market_dynamics": -0.213751, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.33938, "high": 66.175036, "low": 64.132871, "close": 64.6669, "volume": 1077600}, "trend_line": 66.684393, "activity_lines": {"activity_5": 64.789207, "activity_10": 62.962689, "activity_20": 63.560466, "activity_30": 64.847898}, "trend_signal": 0, "fair_value": 60.531878, "relative_strength": -5.659582, "rate_of_change": -0.19323490013246536, "market_dynamics": 0.069996, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.429617, "high": 65.982257, "low": 63.569237, "close": 65.7548, "volume": 1342137}, "trend_line": 66.47748, "activity_lines": {"activity_5": 65.257653, "activity_10": 63.691551, "activity_20": 63.620878, "activity_30": 64.787924}, "trend_signal": 0, "fair_value": 60.620974, "relative_strength": -5.479122, "rate_of_change": -0.3102869962391352, "market_dynamics": 0.206602, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.002035, "high": 67.346997, "low": 64.271385, "close": 64.5384, "volume": 2278593}, "trend_line": 66.236577, "activity_lines": {"activity_5": 65.090867, "activity_10": 64.148362, "activity_20": 63.584032, "activity_30": 64.662822}, "trend_signal": 0, "fair_value": 60.716479, "relative_strength": -6.772228, "rate_of_change": -0.3623828701087992, "market_dynamics": 0.152456, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.151662, "high": 65.835799, "low": 64.219649, "close": 64.5171, "volume": 1648381}, "trend_line": 65.975297, "activity_lines": {"activity_5": 64.789073, "activity_10": 64.448462, "activity_20": 63.576204, "activity_30": 64.551888}, "trend_signal": 0, "fair_value": 60.79472, "relative_strength": -6.520488, "rate_of_change": -0.3944648287003106, "market_dynamics": 0.33967, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.289087, "high": 67.89816, "low": 63.793336, "close": 67.8585, "volume": 2953950}, "trend_line": 65.788027, "activity_lines": {"activity_5": 65.810173, "activity_10": 65.246613, "activity_20": 63.908693, "activity_30": 64.673385}, "trend_signal": 0, "fair_value": 60.900283, "relative_strength": -4.836195, "rate_of_change": -0.28384866535727465, "market_dynamics": 0.619158, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.937798, "high": 70.505791, "low": 67.663251, "close": 70.0497, "volume": 2017813}, "trend_line": 65.776067, "activity_lines": {"activity_5": 67.337693, "activity_10": 66.281745, "activity_20": 64.460411, "activity_30": 64.948332}, "trend_signal": 0, "fair_value": 61.019067, "relative_strength": -3.344487, "rate_of_change": -0.018179599762129923, "market_dynamics": 0.794846, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.73244, "high": 72.637545, "low": 69.137538, "close": 71.0908, "volume": 2115184}, "trend_line": 65.847977, "activity_lines": {"activity_5": 68.853393, "activity_10": 67.307967, "activity_20": 65.11829, "activity_30": 65.291218}, "trend_signal": 0, "fair_value": 61.14691, "relative_strength": -1.597289, "rate_of_change": 0.1093254785209377, "market_dynamics": 0.955068, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.902384, "high": 70.971789, "low": 68.691332, "close": 69.5936, "volume": 1715703}, "trend_line": 65.948653, "activity_lines": {"activity_5": 69.514293, "activity_10": 67.902289, "activity_20": 65.624458, "activity_30": 65.532871}, "trend_signal": 0, "fair_value": 61.252493, "relative_strength": -4.133455, "rate_of_change": 0.15289156111810828, "market_dynamics": 1.062309, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.772092, "high": 71.180027, "low": 69.613452, "close": 70.6347, "volume": 1747715}, "trend_line": 66.061363, "activity_lines": {"activity_5": 70.185213, "activity_10": 68.559105, "activity_20": 66.226285, "activity_30": 65.835197}, "trend_signal": 0, "fair_value": 61.349113, "relative_strength": -4.025308, "rate_of_change": 0.17090568930954053, "market_dynamics": 1.037415, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.614812, "high": 70.991583, "low": 65.716789, "close": 66.0539, "volume": 5138240}, "trend_line": 66.009553, "activity_lines": {"activity_5": 68.92136, "activity_10": 68.328845, "activity_20": 66.376542, "activity_30": 65.834715}, "trend_signal": 0, "fair_value": 61.406514, "relative_strength": -7.869527, "rate_of_change": -0.07842708301371748, "market_dynamics": 0.994945, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.450507, "high": 69.028414, "low": 66.450507, "close": 67.5015, "volume": 2999863}, "trend_line": 66.00008, "activity_lines": {"activity_5": 68.260347, "activity_10": 68.333511, "activity_20": 66.653433, "activity_30": 65.93097}, "trend_signal": 0, "fair_value": 61.459615, "relative_strength": -7.94168, "rate_of_change": -0.014350953111286549, "market_dynamics": 0.842324, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.759323, "high": 70.297571, "low": 67.085101, "close": 69.9208, "volume": 2009354}, "trend_line": 66.008823, "activity_lines": {"activity_5": 68.575647, "activity_10": 68.726511, "activity_20": 67.145635, "activity_30": 66.183919}, "trend_signal": 1, "fair_value": 61.536313, "relative_strength": -5.434001, "rate_of_change": 0.013246953640070913, "market_dynamics": 0.775433, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.851417, "high": 72.578052, "low": 69.157365, "close": 72.0823, "volume": 2846380}, "trend_line": 66.04296, "activity_lines": {"activity_5": 69.689447, "activity_10": 69.436765, "activity_20": 67.810529, "activity_30": 66.575757}, "trend_signal": 1, "fair_value": 61.638597, "relative_strength": -2.687874, "rate_of_change": 0.05171581380868885, "market_dynamics": 0.796406, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.874015, "high": 71.893845, "low": 70.049651, "close": 70.709, "volume": 1742083}, "trend_line": 66.094733, "activity_lines": {"activity_5": 70.179567, "activity_10": 69.760167, "activity_20": 68.268679, "activity_30": 66.876791}, "trend_signal": 1, "fair_value": 61.743592, "relative_strength": -4.361731, "rate_of_change": 0.078392912734395, "market_dynamics": 0.763402, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.603475, "high": 70.743702, "low": 69.236619, "close": 69.7522, "volume": 999717}, "trend_line": 66.084057, "activity_lines": {"activity_5": 70.3458, "activity_10": 69.797025, "activity_20": 68.577548, "activity_30": 67.112757}, "trend_signal": 1, "fair_value": 61.830695, "relative_strength": -5.781352, "rate_of_change": -0.016152573004574632, "market_dynamics": 0.694308, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.98026, "high": 70.674311, "low": 69.127567, "close": 70.1389, "volume": 2530942}, "trend_line": 66.037973, "activity_lines": {"activity_5": 70.39438, "activity_10": 69.869762, "activity_20": 68.871952, "activity_30": 67.37436}, "trend_signal": 1, "fair_value": 61.95054, "relative_strength": -6.546986, "rate_of_change": -0.06973542801708975, "market_dynamics": 0.66572, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.539313, "high": 71.106174, "low": 69.226584, "close": 70.957, "volume": 2526113}, "trend_line": 66.097357, "activity_lines": {"activity_5": 70.539833, "activity_10": 70.089622, "activity_20": 69.191935, "activity_30": 67.691716}, "trend_signal": 1, "fair_value": 62.096732, "relative_strength": -6.444427, "rate_of_change": 0.08992401992715396, "market_dynamics": 0.54562, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.947018, "high": 72.150352, "low": 70.469662, "close": 71.2752, "volume": 2182766}, "trend_line": 66.17786, "activity_lines": {"activity_5": 70.722273, "activity_10": 70.369769, "activity_20": 69.501039, "activity_30": 68.025771}, "trend_signal": 1, "fair_value": 62.251978, "relative_strength": -5.567461, "rate_of_change": 0.12179458249744102, "market_dynamics": 0.46929, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.772431, "high": 72.433767, "low": 70.569096, "close": 71.8321, "volume": 2070942}, "trend_line": 66.324897, "activity_lines": {"activity_5": 71.144153, "activity_10": 70.720596, "activity_20": 69.821965, "activity_30": 68.39056}, "trend_signal": 1, "fair_value": 62.405485, "relative_strength": -5.725812, "rate_of_change": 0.2221845795557784, "market_dynamics": 0.465501, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.99125, "high": 73.28409, "low": 69.027665, "close": 69.0575, "volume": 2529697}, "trend_line": 66.503643, "activity_lines": {"activity_5": 70.566293, "activity_10": 70.54518, "activity_20": 69.858745, "activity_30": 68.566857}, "trend_signal": 1, "fair_value": 62.540653, "relative_strength": -6.865597, "rate_of_change": 0.2695006069892421, "market_dynamics": 0.256782, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.713882, "high": 71.643196, "low": 68.938178, "close": 70.5592, "volume": 1778531}, "trend_line": 66.71126, "activity_lines": {"activity_5": 70.535313, "activity_10": 70.588189, "activity_20": 70.016836, "activity_30": 68.828506}, "trend_signal": 1, "fair_value": 62.680674, "relative_strength": -6.239033, "rate_of_change": 0.31218891271865973, "market_dynamics": 0.028532, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.016673, "high": 72.180229, "low": 69.59455, "close": 70.1813, "volume": 4144680}, "trend_line": 66.952103, "activity_lines": {"activity_5": 70.350347, "activity_10": 70.506895, "activity_20": 70.110878, "activity_30": 69.05238}, "trend_signal": 1, "fair_value": 62.803924, "relative_strength": -8.264404, "rate_of_change": 0.3610230117074661, "market_dynamics": -0.031189, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.539321, "high": 72.145426, "low": 70.390147, "close": 71.9515, "volume": 2324155}, "trend_line": 67.47941, "activity_lines": {"activity_5": 70.80716, "activity_10": 70.742718, "activity_20": 70.352431, "activity_30": 69.374922}, "trend_signal": 1, "fair_value": 62.940747, "relative_strength": -6.358904, "rate_of_change": 0.7875884048033676, "market_dynamics": -0.069819, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.861988, "high": 72.28962, "low": 70.061958, "close": 71.6432, "volume": 4251506}, "trend_line": 67.917653, "activity_lines": {"activity_5": 71.11612, "activity_10": 70.924865, "activity_20": 70.529323, "activity_30": 69.643553}, "trend_signal": 1, "fair_value": 63.04797, "relative_strength": -4.976031, "rate_of_change": 0.6494469942757353, "market_dynamics": 0.227789, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.040971, "high": 73.095132, "low": 70.45973, "close": 71.0067, "volume": 2028769}, "trend_line": 68.318527, "activity_lines": {"activity_5": 71.225507, "activity_10": 70.9743, "activity_20": 70.611661, "activity_30": 69.842846}, "trend_signal": 1, "fair_value": 63.157267, "relative_strength": -5.658916, "rate_of_change": 0.5902353545697488, "market_dynamics": 0.294684, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.837589, "high": 71.056377, "low": 67.71986, "close": 69.6442, "volume": 3872993}, "trend_line": 68.66838, "activity_lines": {"activity_5": 70.75078, "activity_10": 70.753198, "activity_20": 70.549247, "activity_30": 69.928374}, "trend_signal": 1, "fair_value": 63.253103, "relative_strength": -5.376969, "rate_of_change": 0.5120909588697601, "market_dynamics": 0.177555, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.882928, "high": 72.796788, "low": 69.236508, "close": 72.578, "volume": 1764945}, "trend_line": 69.010703, "activity_lines": {"activity_5": 71.314987, "activity_10": 71.074509, "activity_20": 70.768172, "activity_30": 70.180607}, "trend_signal": 1, "fair_value": 63.363065, "relative_strength": -4.62317, "rate_of_change": 0.4985162020714738, "market_dynamics": 0.128219, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.040954, "high": 75.796253, "low": 71.87189, "close": 75.3725, "volume": 3775092}, "trend_line": 69.435793, "activity_lines": {"activity_5": 72.650913, "activity_10": 71.874438, "activity_20": 71.246159, "activity_30": 70.591046}, "trend_signal": 1, "fair_value": 63.506241, "relative_strength": -1.158127, "rate_of_change": 0.6159769159285295, "market_dynamics": 0.226721, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.511779, "high": 76.725059, "low": 74.090053, "close": 75.9593, "volume": 2868279}, "trend_line": 69.712653, "activity_lines": {"activity_5": 73.954373, "activity_10": 72.706562, "activity_20": 71.752513, "activity_30": 71.011917}, "trend_signal": 1, "fair_value": 63.655666, "relative_strength": 0.255875, "rate_of_change": 0.39872807386242304, "market_dynamics": 0.568552, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.258784, "high": 76.258784, "low": 73.966935, "close": 74.7641, "volume": 3065953}, "trend_line": 70.05483, "activity_lines": {"activity_5": 74.571693, "activity_10": 73.246336, "activity_20": 72.119683, "activity_30": 71.337817}, "trend_signal": 1, "fair_value": 63.801035, "relative_strength": -1.371171, "rate_of_change": 0.4908391594277618, "market_dynamics": 0.913502, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.142729, "high": 75.586152, "low": 74.878668, "close": 75.1228, "volume": 822083}, "trend_line": 70.40336, "activity_lines": {"activity_5": 75.058087, "activity_10": 73.747573, "activity_20": 72.479538, "activity_30": 71.664783}, "trend_signal": 1, "fair_value": 63.953556, "relative_strength": -2.200044, "rate_of_change": 0.4975103072836104, "market_dynamics": 1.108704, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.893667, "high": 75.287267, "low": 74.126395, "close": 75.0531, "volume": 681661}, "trend_line": 70.713303, "activity_lines": {"activity_5": 75.156007, "activity_10": 74.153162, "activity_20": 72.796462, "activity_30": 71.964766}, "trend_signal": 1, "fair_value": 64.091301, "relative_strength": -1.172425, "rate_of_change": 0.44023893177824164, "market_dynamics": 0.940685, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.724232, "high": 78.311474, "low": 74.619604, "close": 77.7136, "volume": 2724822}, "trend_line": 71.152477, "activity_lines": {"activity_5": 75.975753, "activity_10": 74.9539, "activity_20": 73.342329, "activity_30": 72.416398}, "trend_signal": 1, "fair_value": 64.23339, "relative_strength": 0.831469, "rate_of_change": 0.62106277230468, "market_dynamics": 0.971726, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.17554, "high": 78.181961, "low": 76.507915, "close": 77.5243, "volume": 3839577}, "trend_line": 71.58605, "activity_lines": {"activity_5": 76.576327, "activity_10": 75.615455, "activity_20": 73.84335, "activity_30": 72.827483}, "trend_signal": 1, "fair_value": 64.376514, "relative_strength": 1.038659, "rate_of_change": 0.6093575631948772, "market_dynamics": 1.149538, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.238876, "high": 78.441044, "low": 75.232455, "close": 76.5976, "volume": 2511404}, "trend_line": 71.877353, "activity_lines": {"activity_5": 76.763667, "activity_10": 76.001589, "activity_20": 74.223661, "activity_30": 73.150809}, "trend_signal": 1, "fair_value": 64.513698, "relative_strength": 0.306505, "rate_of_change": 0.40692704793741125, "market_dynamics": 1.244545, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.607501, "high": 77.075835, "low": 75.471542, "close": 76.2986, "volume": 1816522}, "trend_line": 72.08565, "activity_lines": {"activity_5": 76.729107, "activity_10": 76.231707, "activity_20": 74.542899, "activity_30": 73.436051}, "trend_signal": 1, "fair_value": 64.627949, "relative_strength": -0.377033, "rate_of_change": 0.2897950346056869, "market_dynamics": 1.278019, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.368388, "high": 82.212603, "low": 76.248813, "close": 81.9884, "volume": 7129025}, "trend_line": 72.448903, "activity_lines": {"activity_5": 78.51276, "activity_10": 77.375345, "activity_20": 75.37469, "activity_30": 74.074938}, "trend_signal": 1, "fair_value": 64.791246, "relative_strength": 7.248084, "rate_of_change": 0.5039186023848023, "market_dynamics": 1.396557, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.759216, "high": 82.775601, "low": 77.643853, "close": 79.6268, "volume": 4176665}, "trend_line": 72.783343, "activity_lines": {"activity_5": 79.04686, "activity_10": 77.918504, "activity_20": 75.929037, "activity_30": 74.538028}, "trend_signal": 1, "fair_value": 64.939805, "relative_strength": 5.548581, "rate_of_change": 0.4616218964695721, "market_dynamics": 1.309593, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.975583, "high": 82.237539, "low": 79.811168, "close": 82.108, "volume": 1930545}, "trend_line": 73.165787, "activity_lines": {"activity_5": 80.28048, "activity_10": 78.835438, "activity_20": 76.679919, "activity_30": 75.139619}, "trend_signal": 1, "fair_value": 65.114793, "relative_strength": 7.579456, "rate_of_change": 0.5254553916271646, "market_dynamics": 1.395083, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.430413, "high": 82.287365, "low": 79.497287, "close": 81.4902, "volume": 2051332}, "trend_line": 73.68033, "activity_lines": {"activity_5": 81.002587, "activity_10": 79.528251, "activity_20": 77.32303, "activity_30": 75.676678}, "trend_signal": 1, "fair_value": 65.271969, "relative_strength": 7.276641, "rate_of_change": 0.7032562910858914, "market_dynamics": 1.590066, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.149874, "high": 82.207554, "low": 75.690737, "close": 76.179, "volume": 5592071}, "trend_line": 73.96958, "activity_lines": {"activity_5": 79.62812, "activity_10": 79.133098, "activity_20": 77.401109, "activity_30": 75.837882}, "trend_signal": 1, "fair_value": 65.413572, "relative_strength": 2.406112, "rate_of_change": 0.39257424607082453, "market_dynamics": 1.165619, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.0531, "high": 77.13968, "low": 72.571924, "close": 73.0004, "volume": 4336322}, "trend_line": 74.072233, "activity_lines": {"activity_5": 77.202093, "activity_10": 78.140815, "activity_20": 77.149703, "activity_30": 75.775355}, "trend_signal": 1, "fair_value": 65.543121, "relative_strength": -0.297693, "rate_of_change": 0.13877731900059953, "market_dynamics": 0.607945, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.99, "high": 75.82, "low": 72.46, "close": 73.08, "volume": 2934190}, "trend_line": 74.10549, "activity_lines": {"activity_5": 75.4018, "activity_10": 77.200325, "activity_20": 76.892454, "activity_30": 75.71134}, "trend_signal": 1, "fair_value": 65.677345, "relative_strength": 1.688383, "rate_of_change": 0.0448980659189876, "market_dynamics": -0.028452, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.72, "high": 75.45, "low": 72.25, "close": 72.49, "volume": 2837072}, "trend_line": 74.164857, "activity_lines": {"activity_5": 73.841293, "activity_10": 76.236811, "activity_20": 76.573641, "activity_30": 75.607114}, "trend_signal": 0, "fair_value": 65.789662, "relative_strength": 3.175789, "rate_of_change": 0.08011147352239978, "market_dynamics": -0.701821, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.08, "high": 76.095, "low": 72.04, "close": 75.28, "volume": 14556941}, "trend_line": 74.349117, "activity_lines": {"activity_5": 73.851987, "activity_10": 75.872102, "activity_20": 76.51651, "activity_30": 75.679059}, "trend_signal": 0, "fair_value": 65.92871, "relative_strength": 3.551539, "rate_of_change": 0.24844651153309574, "market_dynamics": -0.831912, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.28, "high": 79.38, "low": 74.82, "close": 77.37, "volume": 3517669}, "trend_line": 74.590153, "activity_lines": {"activity_5": 74.97336, "activity_10": 75.911349, "activity_20": 76.638077, "activity_30": 75.873955}, "trend_signal": 1, "fair_value": 66.076129, "relative_strength": 2.670717, "rate_of_change": 0.32419483879007466, "market_dynamics": -0.767921, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.71, "high": 83.095, "low": 76.6, "close": 81.87, "volume": 2689340}, "trend_line": 74.95392, "activity_lines": {"activity_5": 77.515333, "activity_10": 76.749298, "activity_20": 77.151426, "activity_30": 76.343622}, "trend_signal": 1, "fair_value": 66.247631, "relative_strength": 3.913318, "rate_of_change": 0.48768769786542165, "market_dynamics": -0.517736, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.38, "high": 83.24, "low": 80.07, "close": 81.35, "volume": 5966761}, "trend_line": 75.289747, "activity_lines": {"activity_5": 79.292667, "activity_10": 77.494855, "activity_20": 77.571003, "activity_30": 76.756273}, "trend_signal": 1, "fair_value": 66.425156, "relative_strength": 2.609559, "rate_of_change": 0.44804461194292305, "market_dynamics": -0.189835, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.27, "high": 82.32, "low": 79.59, "close": 80.8, "volume": 3243422}, "trend_line": 75.588677, "activity_lines": {"activity_5": 80.335333, "activity_10": 78.10908, "activity_20": 77.909736, "activity_30": 77.111773}, "trend_signal": 1, "fair_value": 66.59096, "relative_strength": 0.950761, "rate_of_change": 0.3970394534597102, "market_dynamics": -0.124599, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.75, "high": 82.37, "low": 77.51, "close": 80.78, "volume": 3859191}, "trend_line": 75.979427, "activity_lines": {"activity_5": 80.817333, "activity_10": 78.743451, "activity_20": 78.223512, "activity_30": 77.446697}, "trend_signal": 1, "fair_value": 66.762233, "relative_strength": -1.349715, "rate_of_change": 0.5169425044970651, "market_dynamics": 0.020923, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.61, "high": 80.86, "low": 78.295, "close": 80.07, "volume": 3392359}, "trend_line": 76.296453, "activity_lines": {"activity_5": 80.696, "activity_10": 79.261644, "activity_20": 78.441023, "activity_30": 77.710605}, "trend_signal": 1, "fair_value": 66.923681, "relative_strength": -2.3061, "rate_of_change": 0.4172524228170324, "market_dynamics": -0.002902, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.16, "high": 81.91, "low": 79.01, "close": 81.45, "volume": 2054894}, "trend_line": 76.672077, "activity_lines": {"activity_5": 80.854667, "activity_10": 79.96, "activity_20": 78.766404, "activity_30": 78.043092}, "trend_signal": 1, "fair_value": 67.096991, "relative_strength": -1.426225, "rate_of_change": 0.49232170727517566, "market_dynamics": -0.033814, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.99, "high": 84.74, "low": 81.99, "close": 83.8, "volume": 3197289}, "trend_line": 77.067027, "activity_lines": {"activity_5": 81.824667, "activity_10": 80.932, "activity_20": 79.285133, "activity_30": 78.502958}, "trend_signal": 1, "fair_value": 67.278081, "relative_strength": -0.031956, "rate_of_change": 0.5151158224134118, "market_dynamics": 0.083003, "expectation": {"probability": 54.2004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9/", "share_image": "https://sharemaestro.com/terminal/10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}