{"ticker": {"uuid": "10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9", "symbol": "IYT", "name": "ISHARES U.S. TRANSPORTATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IYT rose 7.29%, moving from 81.30 to 87.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.74 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "87.23"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.6, "high": 87.94, "low": 85.26, "close": 87.23, "volume": 2257426}, "trend_line": 81.258158, "activity_lines": {"activity_5": 87.087333, "activity_10": 87.114925, "activity_20": 85.279043, "activity_30": 83.353609}, "trend_signal": 1, "fair_value": 68.837107, "relative_strength": 0.738108, "rate_of_change": 0.39763355708451636, "market_dynamics": 0.717521, "expectation": {"probability": 52.4146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 61.290811, "high": 61.735245, "low": 59.109703, "close": 60.005817, "volume": 693830}, "trend_line": 56.887163, "activity_lines": {"activity_5": 61.657307, "activity_10": 61.539729, "activity_20": 59.504686, "activity_30": 58.163053}, "trend_signal": 1, "fair_value": 56.67474, "relative_strength": 1.037743, "rate_of_change": 0.2883756326689283, "market_dynamics": 1.000649, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.179726, "high": 60.264265, "low": 58.860917, "close": 59.42129, "volume": 559668}, "trend_line": 57.031255, "activity_lines": {"activity_5": 60.707733, "activity_10": 61.263099, "activity_20": 59.662944, "activity_30": 58.326545}, "trend_signal": 1, "fair_value": 56.754466, "relative_strength": -0.659066, "rate_of_change": 0.2532944031679002, "market_dynamics": 0.597977, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.409213, "high": 60.898308, "low": 59.409213, "close": 60.488897, "volume": 511628}, "trend_line": 57.101843, "activity_lines": {"activity_5": 60.362974, "activity_10": 61.164902, "activity_20": 59.89465, "activity_30": 58.549618}, "trend_signal": 1, "fair_value": 56.84387, "relative_strength": -1.298545, "rate_of_change": 0.12377072887489633, "market_dynamics": 0.308017, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.346389, "high": 60.346389, "low": 58.177358, "close": 58.389914, "volume": 498910}, "trend_line": 57.167728, "activity_lines": {"activity_5": 59.579901, "activity_10": 60.627981, "activity_20": 59.896866, "activity_30": 58.63272}, "trend_signal": 1, "fair_value": 56.918064, "relative_strength": -3.386521, "rate_of_change": 0.11538156482969283, "market_dynamics": -0.073034, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.520345, "high": 59.071057, "low": 57.880264, "close": 58.554161, "volume": 485532}, "trend_line": 57.241167, "activity_lines": {"activity_5": 59.109703, "activity_10": 60.156406, "activity_20": 59.898666, "activity_30": 58.722167}, "trend_signal": 1, "fair_value": 56.989652, "relative_strength": -2.946931, "rate_of_change": 0.1284623380519871, "market_dynamics": -0.378232, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.474453, "high": 58.522761, "low": 56.467254, "close": 56.573532, "volume": 999515}, "trend_line": 57.30321, "activity_lines": {"activity_5": 58.176875, "activity_10": 59.357304, "activity_20": 59.688055, "activity_30": 58.679094}, "trend_signal": 1, "fair_value": 57.052482, "relative_strength": -3.391228, "rate_of_change": 0.10838877551186672, "market_dynamics": -0.548269, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.488993, "high": 57.291494, "low": 55.462629, "close": 56.702085, "volume": 821474}, "trend_line": 57.297638, "activity_lines": {"activity_5": 57.515717, "activity_10": 58.670813, "activity_20": 59.481416, "activity_30": 58.640312}, "trend_signal": 1, "fair_value": 57.11546, "relative_strength": -2.492543, "rate_of_change": -0.009723713558107475, "market_dynamics": -0.737386, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.544425, "high": 56.623255, "low": 55.251606, "close": 56.229103, "volume": 616587}, "trend_line": 57.372194, "activity_lines": {"activity_5": 56.878179, "activity_10": 58.01566, "activity_20": 59.216699, "activity_30": 58.571374}, "trend_signal": 0, "fair_value": 57.160529, "relative_strength": -3.729539, "rate_of_change": 0.13012054702848516, "market_dynamics": -0.841934, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.719738, "high": 57.398218, "low": 55.253426, "close": 55.482034, "volume": 561727}, "trend_line": 57.465036, "activity_lines": {"activity_5": 56.275604, "activity_10": 57.373403, "activity_20": 58.873961, "activity_30": 58.449428}, "trend_signal": 0, "fair_value": 57.20132, "relative_strength": -5.340379, "rate_of_change": 0.16182403622214173, "market_dynamics": -0.93497, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.710035, "high": 57.244196, "low": 54.451175, "close": 54.676751, "volume": 563226}, "trend_line": 57.552659, "activity_lines": {"activity_5": 55.59846, "activity_10": 56.708, "activity_20": 58.44898, "activity_30": 58.269539}, "trend_signal": 0, "fair_value": 57.235702, "relative_strength": -4.401393, "rate_of_change": 0.15248054486557822, "market_dynamics": -1.054087, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.473005, "high": 54.921732, "low": 50.951106, "close": 51.228832, "volume": 890423}, "trend_line": 57.431268, "activity_lines": {"activity_5": 54.030504, "activity_10": 55.540086, "activity_20": 57.699313, "activity_30": 57.86155}, "trend_signal": 0, "fair_value": 57.268644, "relative_strength": -8.032286, "rate_of_change": -0.21092161875613008, "market_dynamics": -1.073238, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.690899, "high": 55.348628, "low": 51.655728, "close": 55.140031, "volume": 481273}, "trend_line": 57.486168, "activity_lines": {"activity_5": 54.122594, "activity_10": 55.24288, "activity_20": 57.345154, "activity_30": 57.713728}, "trend_signal": 0, "fair_value": 57.31447, "relative_strength": -6.352093, "rate_of_change": 0.09559252635689046, "market_dynamics": -1.099084, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.11335, "high": 55.671227, "low": 54.366281, "close": 55.416544, "volume": 331928}, "trend_line": 57.524196, "activity_lines": {"activity_5": 54.410992, "activity_10": 55.073791, "activity_20": 57.03361, "activity_30": 57.580204}, "trend_signal": 0, "fair_value": 57.348981, "relative_strength": -6.962449, "rate_of_change": 0.06615156536439194, "market_dynamics": -1.092612, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.275862, "high": 58.480014, "low": 54.919306, "close": 58.157416, "volume": 607934}, "trend_line": 57.628861, "activity_lines": {"activity_5": 55.667184, "activity_10": 55.495267, "activity_20": 56.992302, "activity_30": 57.621057}, "trend_signal": 0, "fair_value": 57.39732, "relative_strength": -4.441411, "rate_of_change": 0.18194952259740774, "market_dynamics": -0.85099, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.101628, "high": 59.210104, "low": 57.84452, "close": 59.069422, "volume": 237051}, "trend_line": 57.812493, "activity_lines": {"activity_5": 57.04902, "activity_10": 56.08679, "activity_20": 57.048254, "activity_30": 57.713996}, "trend_signal": 0, "fair_value": 57.442699, "relative_strength": -3.79301, "rate_of_change": 0.3186458951531298, "market_dynamics": -0.6919, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.952996, "high": 61.060799, "low": 58.140437, "close": 60.973479, "volume": 508756}, "trend_line": 58.017047, "activity_lines": {"activity_5": 58.772697, "activity_10": 57.015136, "activity_20": 57.291625, "activity_30": 57.917931}, "trend_signal": 0, "fair_value": 57.495354, "relative_strength": -1.439123, "rate_of_change": 0.3538231779764186, "market_dynamics": -0.296159, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.259694, "high": 62.164424, "low": 60.726073, "close": 61.575016, "volume": 399487}, "trend_line": 58.270713, "activity_lines": {"activity_5": 60.047243, "activity_10": 57.972853, "activity_20": 57.594704, "activity_30": 58.147477}, "trend_signal": 0, "fair_value": 57.553354, "relative_strength": -0.66274, "rate_of_change": 0.43722666546610445, "market_dynamics": 0.081751, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.596846, "high": 64.699124, "low": 61.424632, "close": 64.163078, "volume": 625288}, "trend_line": 58.583273, "activity_lines": {"activity_5": 61.755477, "activity_10": 59.312529, "activity_20": 58.151792, "activity_30": 58.52763}, "trend_signal": 0, "fair_value": 57.631265, "relative_strength": 1.124406, "rate_of_change": 0.5363929560978561, "market_dynamics": 0.397171, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.223716, "high": 64.560832, "low": 62.991223, "close": 64.293147, "volume": 538608}, "trend_line": 58.915823, "activity_lines": {"activity_5": 62.923965, "activity_10": 60.531599, "activity_20": 58.722439, "activity_30": 58.896009}, "trend_signal": 0, "fair_value": 57.711094, "relative_strength": 0.435569, "rate_of_change": 0.56765350068441, "market_dynamics": 0.669378, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.422123, "high": 64.658757, "low": 63.653136, "close": 63.862417, "volume": 401095}, "trend_line": 59.196204, "activity_lines": {"activity_5": 63.539828, "activity_10": 61.512153, "activity_20": 59.242391, "activity_30": 59.215144}, "trend_signal": 1, "fair_value": 57.788478, "relative_strength": -0.562061, "rate_of_change": 0.47590101558964637, "market_dynamics": 0.736909, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.290544, "high": 63.645835, "low": 61.869378, "close": 62.229537, "volume": 951889}, "trend_line": 59.401807, "activity_lines": {"activity_5": 63.291864, "activity_10": 62.028807, "activity_20": 59.595667, "activity_30": 59.410843}, "trend_signal": 1, "fair_value": 57.84528, "relative_strength": -1.477555, "rate_of_change": 0.34732463588374085, "market_dynamics": 0.905789, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.227103, "high": 63.487633, "low": 62.171133, "close": 62.652966, "volume": 530651}, "trend_line": 59.538272, "activity_lines": {"activity_5": 63.101307, "activity_10": 62.422436, "activity_20": 59.978679, "activity_30": 59.620595}, "trend_signal": 1, "fair_value": 57.902958, "relative_strength": -2.493394, "rate_of_change": 0.22973206858842052, "market_dynamics": 0.8072, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.278207, "high": 63.210238, "low": 61.287236, "close": 62.983923, "volume": 807492}, "trend_line": 59.726107, "activity_lines": {"activity_5": 62.949205, "activity_10": 62.739639, "activity_20": 60.377822, "activity_30": 59.842895}, "trend_signal": 1, "fair_value": 57.965092, "relative_strength": -2.997793, "rate_of_change": 0.3154861464571893, "market_dynamics": 0.82778, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.339214, "high": 64.638704, "low": 63.271076, "close": 64.096033, "volume": 565880}, "trend_line": 59.851257, "activity_lines": {"activity_5": 63.246416, "activity_10": 63.121456, "activity_20": 60.871, "activity_30": 60.124826}, "trend_signal": 1, "fair_value": 58.055143, "relative_strength": -2.204276, "rate_of_change": 0.20953985834033662, "market_dynamics": 0.850167, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.915954, "high": 64.745779, "low": 62.533724, "close": 64.458625, "volume": 668041}, "trend_line": 59.988331, "activity_lines": {"activity_5": 63.677633, "activity_10": 63.461224, "activity_20": 61.371538, "activity_30": 60.422075}, "trend_signal": 1, "fair_value": 58.129124, "relative_strength": -2.846463, "rate_of_change": 0.2290244296790717, "market_dynamics": 0.868788, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.222575, "high": 66.514935, "low": 63.828348, "close": 66.463832, "volume": 820405}, "trend_line": 60.154405, "activity_lines": {"activity_5": 64.737505, "activity_10": 64.06759, "activity_20": 62.034932, "activity_30": 60.83985}, "trend_signal": 1, "fair_value": 58.205902, "relative_strength": -1.083281, "rate_of_change": 0.2768438415131015, "market_dynamics": 1.093798, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.373792, "high": 68.522575, "low": 64.845552, "close": 67.291223, "volume": 677060}, "trend_line": 60.292262, "activity_lines": {"activity_5": 65.790887, "activity_10": 64.724565, "activity_20": 62.730028, "activity_30": 61.300289}, "trend_signal": 1, "fair_value": 58.284869, "relative_strength": 0.570181, "rate_of_change": 0.2291719118491886, "market_dynamics": 1.246155, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.933498, "high": 68.688053, "low": 66.43463, "close": 68.434969, "volume": 429486}, "trend_line": 60.426458, "activity_lines": {"activity_5": 66.916301, "activity_10": 65.485564, "activity_20": 63.483628, "activity_30": 61.825625}, "trend_signal": 1, "fair_value": 58.369751, "relative_strength": 0.677802, "rate_of_change": 0.22257582573365015, "market_dynamics": 1.412271, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.371698, "high": 68.675886, "low": 67.719519, "close": 68.568812, "volume": 514099}, "trend_line": 60.636691, "activity_lines": {"activity_5": 67.722926, "activity_10": 66.193226, "activity_20": 64.191851, "activity_30": 62.350939}, "trend_signal": 1, "fair_value": 58.447333, "relative_strength": 0.022753, "rate_of_change": 0.3479154776869469, "market_dynamics": 1.517109, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.610181, "high": 69.267227, "low": 67.804692, "close": 68.274358, "volume": 1647950}, "trend_line": 60.861908, "activity_lines": {"activity_5": 68.133215, "activity_10": 66.769613, "activity_20": 64.809714, "activity_30": 62.843691}, "trend_signal": 1, "fair_value": 58.508938, "relative_strength": -0.062769, "rate_of_change": 0.37142033360626603, "market_dynamics": 1.585218, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.284092, "high": 68.54691, "low": 66.609842, "close": 66.72665, "volume": 1857096}, "trend_line": 61.085936, "activity_lines": {"activity_5": 67.773219, "activity_10": 66.98438, "activity_20": 65.215425, "activity_30": 63.222062}, "trend_signal": 1, "fair_value": 58.560214, "relative_strength": -2.184642, "rate_of_change": 0.3680923049602668, "market_dynamics": 1.483878, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.892128, "high": 69.396377, "low": 66.113407, "close": 68.815675, "volume": 1997350}, "trend_line": 61.399082, "activity_lines": {"activity_5": 68.092043, "activity_10": 67.497205, "activity_20": 65.746292, "activity_30": 63.720755}, "trend_signal": 1, "fair_value": 58.613434, "relative_strength": -1.304963, "rate_of_change": 0.5126319092499512, "market_dynamics": 1.498913, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.718078, "high": 68.883993, "low": 67.473716, "close": 68.708318, "volume": 2454829}, "trend_line": 61.673063, "activity_lines": {"activity_5": 68.273451, "activity_10": 67.878461, "activity_20": 66.201812, "activity_30": 64.192318}, "trend_signal": 1, "fair_value": 58.662298, "relative_strength": -1.74399, "rate_of_change": 0.4462297986800505, "market_dynamics": 1.477131, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.766877, "high": 68.766877, "low": 66.512385, "close": 67.624991, "volume": 1854154}, "trend_line": 61.980899, "activity_lines": {"activity_5": 68.075527, "activity_10": 67.958668, "activity_20": 66.490864, "activity_30": 64.576314}, "trend_signal": 1, "fair_value": 58.69984, "relative_strength": -2.396892, "rate_of_change": 0.49914174037375403, "market_dynamics": 1.234552, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.67379, "high": 67.829945, "low": 65.594973, "close": 65.985361, "volume": 2353186}, "trend_line": 62.228605, "activity_lines": {"activity_5": 67.393982, "activity_10": 67.676599, "activity_20": 66.578677, "activity_30": 64.834666}, "trend_signal": 1, "fair_value": 58.72654, "relative_strength": -3.289859, "rate_of_change": 0.3996489305519768, "market_dynamics": 0.984998, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.541664, "high": 66.902773, "low": 63.974862, "close": 64.277413, "volume": 3278502}, "trend_line": 62.485401, "activity_lines": {"activity_5": 66.29572, "activity_10": 67.056234, "activity_20": 66.470895, "activity_30": 64.966847}, "trend_signal": 1, "fair_value": 58.736722, "relative_strength": -2.729461, "rate_of_change": 0.4126655257658457, "market_dynamics": 0.535041, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.667801, "high": 65.965841, "low": 63.452718, "close": 64.238374, "volume": 4286256}, "trend_line": 62.736611, "activity_lines": {"activity_5": 65.347727, "activity_10": 66.468524, "activity_20": 66.343663, "activity_30": 65.079942}, "trend_signal": 1, "fair_value": 58.740873, "relative_strength": -5.235917, "rate_of_change": 0.4020299077539734, "market_dynamics": 0.076831, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.199335, "high": 64.989871, "low": 62.37427, "close": 64.257893, "volume": 4680687}, "trend_line": 63.004237, "activity_lines": {"activity_5": 64.711394, "activity_10": 65.93987, "activity_20": 66.205606, "activity_30": 65.178089}, "trend_signal": 1, "fair_value": 58.732138, "relative_strength": -5.644344, "rate_of_change": 0.42658663854188733, "market_dynamics": -0.238891, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.853235, "high": 65.194825, "low": 63.60087, "close": 64.989871, "volume": 3435804}, "trend_line": 63.321165, "activity_lines": {"activity_5": 64.615749, "activity_10": 65.620249, "activity_20": 66.13681, "activity_30": 65.306195}, "trend_signal": 1, "fair_value": 58.729032, "relative_strength": -6.20766, "rate_of_change": 0.50302648693293, "market_dynamics": -0.378643, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.136267, "high": 65.429058, "low": 64.487246, "close": 64.570204, "volume": 1327636}, "trend_line": 63.650947, "activity_lines": {"activity_5": 64.55589, "activity_10": 65.289397, "activity_20": 66.024729, "activity_30": 65.386778}, "trend_signal": 1, "fair_value": 58.734781, "relative_strength": -8.185092, "rate_of_change": 0.5208084848091497, "market_dynamics": -0.580444, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.589723, "high": 64.589723, "low": 61.827727, "close": 62.364511, "volume": 3128371}, "trend_line": 64.022136, "activity_lines": {"activity_5": 63.855143, "activity_10": 64.624858, "activity_20": 65.699211, "activity_30": 65.303782}, "trend_signal": 0, "fair_value": 58.718996, "relative_strength": -11.147277, "rate_of_change": 0.5831633581194026, "market_dynamics": -0.727192, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.335231, "high": 62.657302, "low": 60.637043, "close": 62.637782, "volume": 2213136}, "trend_line": 64.272061, "activity_lines": {"activity_5": 63.373013, "activity_10": 64.089317, "activity_20": 65.399076, "activity_30": 65.214469}, "trend_signal": 0, "fair_value": 58.712253, "relative_strength": -10.242343, "rate_of_change": 0.39037279231044464, "market_dynamics": -0.915048, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.793937, "high": 63.36, "low": 61.539815, "close": 62.969612, "volume": 5044046}, "trend_line": 64.52383, "activity_lines": {"activity_5": 63.1082, "activity_10": 63.726433, "activity_20": 65.130616, "activity_30": 65.13044}, "trend_signal": 0, "fair_value": 58.711278, "relative_strength": -10.702115, "rate_of_change": 0.3917238627216422, "market_dynamics": -0.989428, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.852496, "high": 64.386565, "low": 60.9808, "close": 62.096482, "volume": 2604334}, "trend_line": 64.655132, "activity_lines": {"activity_5": 62.638229, "activity_10": 63.309139, "activity_20": 64.779069, "activity_30": 64.973837}, "trend_signal": 0, "fair_value": 58.723179, "relative_strength": -13.106424, "rate_of_change": 0.20349380996135985, "market_dynamics": -1.009645, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.832241, "high": 63.04579, "low": 61.769607, "close": 62.889203, "volume": 1126082}, "trend_line": 64.782459, "activity_lines": {"activity_5": 62.62539, "activity_10": 63.136494, "activity_20": 64.512541, "activity_30": 64.859906}, "trend_signal": 0, "fair_value": 58.731152, "relative_strength": -12.319912, "rate_of_change": 0.1969325497626518, "market_dynamics": -1.099443, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.938136, "high": 64.259338, "low": 62.350935, "close": 64.034244, "volume": 2014345}, "trend_line": 64.884484, "activity_lines": {"activity_5": 63.106299, "activity_10": 63.228332, "activity_20": 64.362537, "activity_30": 64.811634}, "trend_signal": 0, "fair_value": 58.744515, "relative_strength": -10.409401, "rate_of_change": 0.15748861894852986, "market_dynamics": -1.068238, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.034244, "high": 64.210404, "low": 62.908776, "close": 63.212163, "volume": 1018942}, "trend_line": 64.939056, "activity_lines": {"activity_5": 63.201865, "activity_10": 63.175122, "activity_20": 64.14581, "activity_30": 64.703742}, "trend_signal": 0, "fair_value": 58.75799, "relative_strength": -12.894972, "rate_of_change": 0.08410639437310341, "market_dynamics": -1.208739, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.33939, "high": 64.826965, "low": 62.116055, "close": 64.298485, "volume": 2345791}, "trend_line": 64.943569, "activity_lines": {"activity_5": 63.621246, "activity_10": 63.338083, "activity_20": 64.051967, "activity_30": 64.662415}, "trend_signal": 0, "fair_value": 58.787815, "relative_strength": -11.934542, "rate_of_change": 0.006949592861348147, "market_dynamics": -1.034398, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.572512, "high": 67.528089, "low": 64.200618, "close": 64.924832, "volume": 2717579}, "trend_line": 64.964625, "activity_lines": {"activity_5": 64.160819, "activity_10": 63.614188, "activity_20": 64.037473, "activity_30": 64.661206}, "trend_signal": 0, "fair_value": 58.814354, "relative_strength": -8.981182, "rate_of_change": 0.0324219939313799, "market_dynamics": -0.710995, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.052059, "high": 65.345659, "low": 62.752189, "close": 63.818937, "volume": 3721322}, "trend_line": 64.963176, "activity_lines": {"activity_5": 64.143203, "activity_10": 63.690404, "activity_20": 63.935007, "activity_30": 64.587291}, "trend_signal": 0, "fair_value": 58.844642, "relative_strength": -9.43901, "rate_of_change": -0.002230444645826581, "market_dynamics": -0.436137, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.053818, "high": 65.453313, "low": 60.559973, "close": 61.293974, "volume": 2976196}, "trend_line": 64.931991, "activity_lines": {"activity_5": 63.22195, "activity_10": 63.321194, "activity_20": 63.613286, "activity_30": 64.350568}, "trend_signal": 0, "fair_value": 58.8561, "relative_strength": -10.790073, "rate_of_change": -0.04800411851786278, "market_dynamics": -0.279392, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.052824, "high": 62.869629, "low": 58.817944, "close": 62.282429, "volume": 3601998}, "trend_line": 64.919639, "activity_lines": {"activity_5": 62.812867, "activity_10": 63.151168, "activity_20": 63.411573, "activity_30": 64.179629}, "trend_signal": 0, "fair_value": 58.866199, "relative_strength": -9.053012, "rate_of_change": -0.019022980521254635, "market_dynamics": -0.1966, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.282429, "high": 64.592085, "low": 61.783308, "close": 64.092964, "volume": 1690454}, "trend_line": 64.956607, "activity_lines": {"activity_5": 63.069278, "activity_10": 63.316792, "activity_20": 63.413402, "activity_30": 64.126295}, "trend_signal": 0, "fair_value": 58.896838, "relative_strength": -9.687515, "rate_of_change": 0.056944247641305686, "market_dynamics": -0.21409, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.034244, "high": 65.590326, "low": 64.034244, "close": 65.492459, "volume": 1838233}, "trend_line": 65.003155, "activity_lines": {"activity_5": 63.805888, "activity_10": 63.716444, "activity_20": 63.570495, "activity_30": 64.160866}, "trend_signal": 0, "fair_value": 58.9288, "relative_strength": -8.71893, "rate_of_change": 0.07166014690391904, "market_dynamics": -0.146001, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.570753, "high": 65.854567, "low": 64.408095, "close": 65.834993, "volume": 1231958}, "trend_line": 65.049034, "activity_lines": {"activity_5": 64.618835, "activity_10": 64.11663, "activity_20": 63.770365, "activity_30": 64.214533}, "trend_signal": 0, "fair_value": 58.966948, "relative_strength": -8.228967, "rate_of_change": 0.07057965109539581, "market_dynamics": 0.120118, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.482673, "high": 65.99892, "low": 63.63299, "close": 63.946164, "volume": 2424688}, "trend_line": 64.965112, "activity_lines": {"activity_5": 64.667768, "activity_10": 64.119833, "activity_20": 63.791062, "activity_30": 64.14338}, "trend_signal": 0, "fair_value": 59.002012, "relative_strength": -6.809955, "rate_of_change": -0.12901344545716262, "market_dynamics": 0.24282, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.269124, "high": 65.823249, "low": 62.918563, "close": 65.384806, "volume": 1530764}, "trend_line": 64.901564, "activity_lines": {"activity_5": 65.019436, "activity_10": 64.386209, "activity_20": 63.950351, "activity_30": 64.170457}, "trend_signal": 0, "fair_value": 59.049428, "relative_strength": -8.146118, "rate_of_change": -0.09781865688157589, "market_dynamics": 0.361428, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.375019, "high": 67.929343, "low": 65.326086, "close": 65.84478, "volume": 2507492}, "trend_line": 64.815225, "activity_lines": {"activity_5": 65.317604, "activity_10": 64.696713, "activity_20": 64.147987, "activity_30": 64.23131}, "trend_signal": 0, "fair_value": 59.091698, "relative_strength": -8.555731, "rate_of_change": -0.1330306924498696, "market_dynamics": 0.496416, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.0503, "high": 68.30018, "low": 65.644153, "close": 67.455998, "volume": 1236770}, "trend_line": 64.778131, "activity_lines": {"activity_5": 66.036057, "activity_10": 65.272052, "activity_20": 64.491516, "activity_30": 64.401682}, "trend_signal": 0, "fair_value": 59.147691, "relative_strength": -6.613494, "rate_of_change": -0.057230380670585015, "market_dynamics": 0.590306, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.495263, "high": 67.986066, "low": 65.316096, "close": 66.160278, "volume": 2476861}, "trend_line": 64.707662, "activity_lines": {"activity_5": 66.1917, "activity_10": 65.565785, "activity_20": 64.699899, "activity_30": 64.490853}, "trend_signal": 0, "fair_value": 59.187424, "relative_strength": -8.408806, "rate_of_change": -0.10878517010625513, "market_dynamics": 0.71054, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.826532, "high": 69.782406, "low": 65.473153, "close": 69.703877, "volume": 1936017}, "trend_line": 64.806902, "activity_lines": {"activity_5": 67.506857, "activity_10": 66.461238, "activity_20": 65.238196, "activity_30": 64.813189}, "trend_signal": 1, "fair_value": 59.240025, "relative_strength": -4.455395, "rate_of_change": 0.1533666909492027, "market_dynamics": 0.956339, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.644981, "high": 70.960334, "low": 69.056017, "close": 69.576268, "volume": 2493935}, "trend_line": 64.832256, "activity_lines": {"activity_5": 68.395631, "activity_10": 67.180582, "activity_20": 65.729391, "activity_30": 65.12089}, "trend_signal": 1, "fair_value": 59.281657, "relative_strength": -5.265885, "rate_of_change": 0.03912237619383072, "market_dynamics": 1.123076, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.17381, "high": 69.389763, "low": 67.622871, "close": 68.260916, "volume": 2107181}, "trend_line": 64.817342, "activity_lines": {"activity_5": 68.566522, "activity_10": 67.528156, "activity_20": 66.062274, "activity_30": 65.342094}, "trend_signal": 1, "fair_value": 59.309025, "relative_strength": -6.043088, "rate_of_change": -0.023003981228116657, "market_dynamics": 1.139136, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.741903, "high": 70.283025, "low": 67.956618, "close": 68.417973, "volume": 2211763}, "trend_line": 64.843775, "activity_lines": {"activity_5": 68.628691, "activity_10": 67.828505, "activity_20": 66.384918, "activity_30": 65.574393}, "trend_signal": 1, "fair_value": 59.326068, "relative_strength": -4.379258, "rate_of_change": 0.04078075278063279, "market_dynamics": 1.200182, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.417973, "high": 73.296557, "low": 68.035146, "close": 71.833963, "volume": 4382166}, "trend_line": 65.038728, "activity_lines": {"activity_5": 69.765391, "activity_10": 68.696752, "activity_20": 67.002792, "activity_30": 66.025373}, "trend_signal": 1, "fair_value": 59.365583, "relative_strength": -4.05284, "rate_of_change": 0.3006502937252071, "market_dynamics": 1.334857, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.226606, "high": 73.060971, "low": 71.362792, "close": 71.637642, "volume": 1736257}, "trend_line": 65.284069, "activity_lines": {"activity_5": 70.458405, "activity_10": 69.420232, "activity_20": 67.559374, "activity_30": 66.451109}, "trend_signal": 1, "fair_value": 59.410764, "relative_strength": -2.155731, "rate_of_change": 0.3772229370783454, "market_dynamics": 1.342691, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.323528, "high": 72.310042, "low": 69.890382, "close": 72.226606, "volume": 3032667}, "trend_line": 65.550344, "activity_lines": {"activity_5": 71.218823, "activity_10": 70.110951, "activity_20": 68.135842, "activity_30": 66.899015}, "trend_signal": 1, "fair_value": 59.470037, "relative_strength": -2.815415, "rate_of_change": 0.40787132922121194, "market_dynamics": 1.588316, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.933363, "high": 74.199635, "low": 72.933363, "close": 73.345637, "volume": 1366566}, "trend_line": 65.853268, "activity_lines": {"activity_5": 72.175562, "activity_10": 70.880734, "activity_20": 68.775958, "activity_30": 67.401937}, "trend_signal": 1, "fair_value": 59.54268, "relative_strength": -2.268701, "rate_of_change": 0.4621241957174236, "market_dynamics": 1.684074, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.433982, "high": 73.433982, "low": 70.165232, "close": 70.283025, "volume": 2900141}, "trend_line": 66.029707, "activity_lines": {"activity_5": 71.772449, "activity_10": 70.957299, "activity_20": 69.081315, "activity_30": 67.687728}, "trend_signal": 1, "fair_value": 59.583737, "relative_strength": -6.872695, "rate_of_change": 0.2679274777980677, "market_dynamics": 1.424861, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.351738, "high": 70.813093, "low": 68.751719, "close": 68.810615, "volume": 2393087}, "trend_line": 66.171054, "activity_lines": {"activity_5": 70.754196, "activity_10": 70.714753, "activity_20": 69.220928, "activity_30": 67.867141}, "trend_signal": 1, "fair_value": 59.624409, "relative_strength": -7.93652, "rate_of_change": 0.21406576891215964, "market_dynamics": 1.119445, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.766443, "high": 69.016753, "low": 65.36248, "close": 66.454642, "volume": 2556217}, "trend_line": 66.307392, "activity_lines": {"activity_5": 69.152175, "activity_10": 69.995661, "activity_20": 69.112392, "activity_30": 67.885437}, "trend_signal": 1, "fair_value": 59.636028, "relative_strength": -9.072402, "rate_of_change": 0.20603873107415666, "market_dynamics": 0.5222, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.297213, "high": 67.610491, "low": 66.120106, "close": 67.133554, "volume": 926559}, "trend_line": 66.457251, "activity_lines": {"activity_5": 68.121991, "activity_10": 69.459083, "activity_20": 69.04394, "activity_30": 67.938738}, "trend_signal": 1, "fair_value": 59.64671, "relative_strength": -8.408072, "rate_of_change": 0.22600647602005886, "market_dynamics": -0.071304, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.523517, "high": 67.655037, "low": 65.874123, "close": 67.487769, "volume": 1584656}, "trend_line": 66.607856, "activity_lines": {"activity_5": 67.549416, "activity_10": 69.031322, "activity_20": 68.986122, "activity_30": 68.005223}, "trend_signal": 1, "fair_value": 59.659457, "relative_strength": -7.148974, "rate_of_change": 0.22661936468000876, "market_dynamics": -0.521432, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.265073, "high": 68.825914, "low": 67.389474, "close": 67.664876, "volume": 1419299}, "trend_line": 66.793469, "activity_lines": {"activity_5": 67.426401, "activity_10": 68.649819, "activity_20": 68.929005, "activity_30": 68.073418}, "trend_signal": 1, "fair_value": 59.684967, "relative_strength": -4.820644, "rate_of_change": 0.2786653274052292, "market_dynamics": -0.819281, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.231947, "high": 70.360845, "low": 67.045, "close": 69.534343, "volume": 1462490}, "trend_line": 67.014974, "activity_lines": {"activity_5": 68.101085, "activity_10": 68.621912, "activity_20": 69.039588, "activity_30": 68.250249}, "trend_signal": 1, "fair_value": 59.740857, "relative_strength": -4.750862, "rate_of_change": 0.3316267343443315, "market_dynamics": -0.861931, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.026308, "high": 71.325096, "low": 70.019224, "close": 70.931524, "volume": 907663}, "trend_line": 67.244883, "activity_lines": {"activity_5": 69.193247, "activity_10": 68.889848, "activity_20": 69.265621, "activity_30": 68.502929}, "trend_signal": 1, "fair_value": 59.810516, "relative_strength": -4.24847, "rate_of_change": 0.34307108736624503, "market_dynamics": -0.748075, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.56747, "high": 72.348384, "low": 68.884949, "close": 69.032539, "volume": 2301548}, "trend_line": 67.438896, "activity_lines": {"activity_5": 69.353956, "activity_10": 68.825354, "activity_20": 69.277533, "activity_30": 68.618262}, "trend_signal": 1, "fair_value": 59.857345, "relative_strength": -5.601072, "rate_of_change": 0.2885171203286921, "market_dynamics": -0.607383, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.556644, "high": 70.488756, "low": 67.261465, "close": 69.947594, "volume": 2432824}, "trend_line": 67.627199, "activity_lines": {"activity_5": 69.693084, "activity_10": 68.985307, "activity_20": 69.359224, "activity_30": 68.780113}, "trend_signal": 1, "fair_value": 59.914291, "relative_strength": -3.910709, "rate_of_change": 0.27922016991500687, "market_dynamics": -0.443308, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.547791, "high": 71.453007, "low": 69.416272, "close": 71.393971, "volume": 3217873}, "trend_line": 67.842837, "activity_lines": {"activity_5": 70.350349, "activity_10": 69.47002, "activity_20": 69.559128, "activity_30": 69.023131}, "trend_signal": 1, "fair_value": 59.976805, "relative_strength": -3.062641, "rate_of_change": 0.31886282914068115, "market_dynamics": -0.226999, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.679311, "high": 72.299187, "low": 68.904628, "close": 69.052218, "volume": 1958890}, "trend_line": 68.01728, "activity_lines": {"activity_5": 69.978424, "activity_10": 69.508761, "activity_20": 69.517255, "activity_30": 69.101155}, "trend_signal": 1, "fair_value": 60.025172, "relative_strength": -4.391484, "rate_of_change": 0.2571281032955573, "market_dynamics": -0.256404, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.258843, "high": 69.347397, "low": 67.536965, "close": 68.73736, "volume": 2082404}, "trend_line": 68.265393, "activity_lines": {"activity_5": 69.533687, "activity_10": 69.485862, "activity_20": 69.431625, "activity_30": 69.147612}, "trend_signal": 1, "fair_value": 60.073115, "relative_strength": -3.60099, "rate_of_change": 0.36477936195038024, "market_dynamics": -0.324471, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.963664, "high": 69.554022, "low": 65.667498, "close": 67.300822, "volume": 1925352}, "trend_line": 68.432673, "activity_lines": {"activity_5": 68.756383, "activity_10": 69.160271, "activity_20": 69.213784, "activity_30": 69.085382}, "trend_signal": 1, "fair_value": 60.121549, "relative_strength": -2.33711, "rate_of_change": 0.24504363433459028, "market_dynamics": -0.533949, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.405446, "high": 66.710464, "low": 62.076153, "close": 63.581566, "volume": 2183745}, "trend_line": 68.415626, "activity_lines": {"activity_5": 66.854774, "activity_10": 68.15541, "activity_20": 68.652564, "activity_30": 68.772407}, "trend_signal": 0, "fair_value": 60.1214, "relative_strength": -5.293218, "rate_of_change": -0.024910615430718208, "market_dynamics": -0.851898, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.571727, "high": 64.732764, "low": 62.724607, "close": 64.216038, "volume": 2229068}, "trend_line": 68.373079, "activity_lines": {"activity_5": 65.589057, "activity_10": 67.336929, "activity_20": 68.174052, "activity_30": 68.501466}, "trend_signal": 0, "fair_value": 60.123629, "relative_strength": -4.528173, "rate_of_change": -0.062189009276914314, "market_dynamics": -0.969973, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.986038, "high": 65.785654, "low": 62.804371, "close": 62.843858, "volume": 1232150}, "trend_line": 68.273374, "activity_lines": {"activity_5": 64.344476, "activity_10": 66.331668, "activity_20": 67.584866, "activity_30": 68.144742}, "trend_signal": 0, "fair_value": 60.131383, "relative_strength": -4.863593, "rate_of_change": -0.14582493791160137, "market_dynamics": -1.149894, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.014627, "high": 64.295012, "low": 54.719369, "close": 56.032318, "volume": 2527239}, "trend_line": 68.009579, "activity_lines": {"activity_5": 61.243273, "activity_10": 64.209589, "activity_20": 66.389771, "activity_30": 67.354997}, "trend_signal": 0, "fair_value": 60.123599, "relative_strength": -6.39657, "rate_of_change": -0.3863804943930291, "market_dynamics": -1.142961, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.482446, "high": 61.136037, "low": 53.327446, "close": 58.391678, "volume": 1940126}, "trend_line": 67.776475, "activity_lines": {"activity_5": 59.775525, "activity_10": 62.78738, "activity_20": 65.493689, "activity_30": 66.734487}, "trend_signal": 0, "fair_value": 60.121563, "relative_strength": -7.368568, "rate_of_change": -0.34275171737204446, "market_dynamics": -1.163601, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.299883, "high": 59.704627, "low": 57.02937, "close": 58.875396, "volume": 1045391}, "trend_line": 67.544162, "activity_lines": {"activity_5": 59.06296, "activity_10": 61.64659, "activity_20": 64.709555, "activity_30": 66.160224}, "trend_signal": 0, "fair_value": 60.124135, "relative_strength": -4.961518, "rate_of_change": -0.34276347360939746, "market_dynamics": -1.242455, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.135011, "high": 61.185396, "low": 56.881293, "close": 59.043216, "volume": 1887505}, "trend_line": 67.263736, "activity_lines": {"activity_5": 58.720079, "activity_10": 60.737625, "activity_20": 64.01031, "activity_30": 65.611776}, "trend_signal": 0, "fair_value": 60.133049, "relative_strength": -8.574293, "rate_of_change": -0.4151742973730366, "market_dynamics": -1.206739, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.211037, "high": 62.63655, "low": 58.235703, "close": 62.197255, "volume": 1848086}, "trend_line": 67.131635, "activity_lines": {"activity_5": 59.7734, "activity_10": 60.626681, "activity_20": 63.664973, "activity_30": 65.284906}, "trend_signal": 0, "fair_value": 60.168025, "relative_strength": -6.159927, "rate_of_change": -0.19639260001851755, "market_dynamics": -1.218264, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.560525, "high": 63.218986, "low": 60.701678, "close": 62.508217, "volume": 3189497}, "trend_line": 66.89178, "activity_lines": {"activity_5": 60.973482, "activity_10": 60.696911, "activity_20": 63.380744, "activity_30": 64.986621}, "trend_signal": 0, "fair_value": 60.213959, "relative_strength": -5.042762, "rate_of_change": -0.35729056800121983, "market_dynamics": -0.967946, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.222961, "high": 67.69091, "low": 65.222961, "close": 67.532962, "volume": 4635786}, "trend_line": 66.82367, "activity_lines": {"activity_5": 63.416751, "activity_10": 61.793989, "activity_20": 63.593854, "activity_30": 65.027987}, "trend_signal": 0, "fair_value": 60.310518, "relative_strength": -2.4065, "rate_of_change": -0.10182118042006078, "market_dynamics": -0.42783, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.762961, "high": 67.562577, "low": 63.643572, "close": 64.383858, "volume": 1263524}, "trend_line": 66.694435, "activity_lines": {"activity_5": 64.200901, "activity_10": 62.314281, "activity_20": 63.505147, "activity_30": 64.87058}, "trend_signal": 0, "fair_value": 60.366298, "relative_strength": -4.404867, "rate_of_change": -0.1933970403002535, "market_dynamics": -0.182218, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.222961, "high": 66.057128, "low": 64.018602, "close": 64.551679, "volume": 1077600}, "trend_line": 66.565558, "activity_lines": {"activity_5": 64.67376, "activity_10": 62.850499, "activity_20": 63.447204, "activity_30": 64.732338}, "trend_signal": 0, "fair_value": 60.424007, "relative_strength": -5.659554, "rate_of_change": -0.19323501278630337, "market_dynamics": 0.078567, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.314756, "high": 65.864628, "low": 63.45591, "close": 65.637577, "volume": 1342137}, "trend_line": 66.359012, "activity_lines": {"activity_5": 65.141354, "activity_10": 63.578051, "activity_20": 63.507505, "activity_30": 64.672468}, "trend_signal": 0, "fair_value": 60.512944, "relative_strength": -5.479187, "rate_of_change": -0.3102895945077014, "market_dynamics": 0.205951, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.884372, "high": 67.226936, "low": 64.156807, "close": 64.423346, "volume": 2278593}, "trend_line": 66.118535, "activity_lines": {"activity_5": 64.97485, "activity_10": 64.034038, "activity_20": 63.470721, "activity_30": 64.547586}, "trend_signal": 0, "fair_value": 60.608278, "relative_strength": -6.772285, "rate_of_change": -0.3623878547197368, "market_dynamics": 0.152454, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.035566, "high": 65.718484, "low": 64.105214, "close": 64.402134, "volume": 1648381}, "trend_line": 65.85772, "activity_lines": {"activity_5": 64.6736, "activity_10": 64.333604, "activity_20": 63.462907, "activity_30": 64.436851}, "trend_signal": 0, "fair_value": 60.68638, "relative_strength": -6.520473, "rate_of_change": -0.39446578784601594, "market_dynamics": 0.339669, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.174495, "high": 67.777135, "low": 63.679627, "close": 67.737545, "volume": 2953950}, "trend_line": 65.670783, "activity_lines": {"activity_5": 65.692875, "activity_10": 65.130328, "activity_20": 63.794802, "activity_30": 64.55813}, "trend_signal": 0, "fair_value": 60.791755, "relative_strength": -4.836226, "rate_of_change": -0.28384979012331485, "market_dynamics": 0.619157, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.816724, "high": 70.380141, "low": 67.542689, "close": 69.924862, "volume": 2017813}, "trend_line": 65.658844, "activity_lines": {"activity_5": 67.217677, "activity_10": 66.163616, "activity_20": 64.345536, "activity_30": 64.832587}, "trend_signal": 0, "fair_value": 60.910327, "relative_strength": -3.344497, "rate_of_change": -0.01818007865080297, "market_dynamics": 0.79093, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.608147, "high": 72.508074, "low": 69.014305, "close": 70.964085, "volume": 2115184}, "trend_line": 65.730627, "activity_lines": {"activity_5": 68.730675, "activity_10": 67.188005, "activity_20": 65.00224, "activity_30": 65.17486}, "trend_signal": 0, "fair_value": 61.037942, "relative_strength": -1.597324, "rate_of_change": 0.10932723701318345, "market_dynamics": 0.946296, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.776035, "high": 70.845317, "low": 68.568924, "close": 69.469584, "volume": 1715703}, "trend_line": 65.831125, "activity_lines": {"activity_5": 69.390405, "activity_10": 67.78127, "activity_20": 65.507506, "activity_30": 65.416083}, "trend_signal": 0, "fair_value": 61.143337, "relative_strength": -4.133446, "rate_of_change": 0.15289371878348543, "market_dynamics": 1.04868, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.647736, "high": 71.053162, "low": 69.489378, "close": 70.508807, "volume": 1747715}, "trend_line": 65.943633, "activity_lines": {"activity_5": 70.060126, "activity_10": 68.436915, "activity_20": 66.108259, "activity_30": 65.717869}, "trend_signal": 0, "fair_value": 61.239785, "relative_strength": -4.025333, "rate_of_change": 0.17090396070248742, "market_dynamics": 1.019516, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.489012, "high": 70.865112, "low": 65.599715, "close": 65.936225, "volume": 5138240}, "trend_line": 65.891915, "activity_lines": {"activity_5": 68.798542, "activity_10": 68.207074, "activity_20": 66.258252, "activity_30": 65.717391}, "trend_signal": 0, "fair_value": 61.297084, "relative_strength": -7.869471, "rate_of_change": -0.07842758678462276, "market_dynamics": 0.980313, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.33212, "high": 68.905434, "low": 66.33212, "close": 67.38124, "volume": 2999863}, "trend_line": 65.882461, "activity_lines": {"activity_5": 68.138718, "activity_10": 68.211739, "activity_20": 66.534653, "activity_30": 65.813477}, "trend_signal": 0, "fair_value": 61.35009, "relative_strength": -7.941642, "rate_of_change": -0.014347739020775113, "market_dynamics": 0.832551, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.638572, "high": 70.172296, "low": 66.965551, "close": 69.796197, "volume": 2009354}, "trend_line": 65.891189, "activity_lines": {"activity_5": 68.453455, "activity_10": 68.60404, "activity_20": 67.025977, "activity_30": 66.065976}, "trend_signal": 1, "fair_value": 61.426652, "relative_strength": -5.433999, "rate_of_change": 0.013247835414027326, "market_dynamics": 0.770518, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.726915, "high": 72.44869, "low": 69.0341, "close": 71.953822, "volume": 2846380}, "trend_line": 65.925266, "activity_lines": {"activity_5": 69.565258, "activity_10": 69.313025, "activity_20": 67.689683, "activity_30": 66.457113}, "trend_signal": 1, "fair_value": 61.528753, "relative_strength": -2.687899, "rate_of_change": 0.0517170816267959, "market_dynamics": 0.795761, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.745977, "high": 71.765772, "low": 69.924862, "close": 70.583037, "volume": 1742083}, "trend_line": 65.976949, "activity_lines": {"activity_5": 70.054518, "activity_10": 69.635859, "activity_20": 68.147022, "activity_30": 66.757615}, "trend_signal": 1, "fair_value": 61.633562, "relative_strength": -4.361678, "rate_of_change": 0.07839634655400746, "market_dynamics": 0.76341, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.479481, "high": 70.617678, "low": 69.113279, "close": 69.627942, "volume": 999717}, "trend_line": 65.966294, "activity_lines": {"activity_5": 70.220464, "activity_10": 69.67266, "activity_20": 68.455345, "activity_30": 66.993163}, "trend_signal": 1, "fair_value": 61.720509, "relative_strength": -5.781296, "rate_of_change": -0.01614957975701462, "market_dynamics": 0.697312, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.855581, "high": 70.548396, "low": 69.004408, "close": 70.013939, "volume": 2530942}, "trend_line": 65.920293, "activity_lines": {"activity_5": 70.268961, "activity_10": 69.74527, "activity_20": 68.749226, "activity_30": 67.254301}, "trend_signal": 1, "fair_value": 61.84014, "relative_strength": -6.546944, "rate_of_change": -0.06973409784094275, "market_dynamics": 0.668727, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.201988, "high": 70.979426, "low": 69.103186, "close": 70.830518, "volume": 2526113}, "trend_line": 65.979569, "activity_lines": {"activity_5": 70.414138, "activity_10": 69.96473, "activity_20": 69.068636, "activity_30": 67.57109}, "trend_signal": 1, "fair_value": 61.986072, "relative_strength": -6.444468, "rate_of_change": 0.08992071682690639, "market_dynamics": 0.548627, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.820591, "high": 72.021781, "low": 70.344085, "close": 71.148188, "volume": 2182766}, "trend_line": 66.05993, "activity_lines": {"activity_5": 70.59625, "activity_10": 70.244377, "activity_20": 69.377189, "activity_30": 67.904549}, "trend_signal": 1, "fair_value": 62.141041, "relative_strength": -5.567448, "rate_of_change": 0.12179679439857564, "market_dynamics": 0.472294, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.644548, "high": 72.304706, "low": 70.443357, "close": 71.704111, "volume": 2070942}, "trend_line": 66.206707, "activity_lines": {"activity_5": 71.017379, "activity_10": 70.594581, "activity_20": 69.697545, "activity_30": 68.26869}, "trend_signal": 1, "fair_value": 62.294274, "relative_strength": -5.725788, "rate_of_change": 0.22218764082856304, "market_dynamics": 0.46551, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.862946, "high": 73.153481, "low": 68.904642, "close": 68.934424, "volume": 2529697}, "trend_line": 66.385135, "activity_lines": {"activity_5": 70.44054, "activity_10": 70.419472, "activity_20": 69.734258, "activity_30": 68.444672}, "trend_signal": 1, "fair_value": 62.429201, "relative_strength": -6.865612, "rate_of_change": 0.26950139658812955, "market_dynamics": 0.256785, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.589619, "high": 71.515494, "low": 68.815298, "close": 70.43343, "volume": 1778531}, "trend_line": 66.592382, "activity_lines": {"activity_5": 70.409605, "activity_10": 70.462397, "activity_20": 69.892065, "activity_30": 68.705852}, "trend_signal": 1, "fair_value": 62.568973, "relative_strength": -6.239067, "rate_of_change": 0.31218886577544097, "market_dynamics": 0.028532, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.890081, "high": 72.051562, "low": 69.470492, "close": 70.056197, "volume": 4144680}, "trend_line": 66.832793, "activity_lines": {"activity_5": 70.224959, "activity_10": 70.38124, "activity_20": 69.985936, "activity_30": 68.929324}, "trend_signal": 1, "fair_value": 62.692003, "relative_strength": -8.264448, "rate_of_change": 0.36101877238750013, "market_dynamics": -0.031845, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.413576, "high": 72.016817, "low": 70.264668, "close": 71.823237, "volume": 2324155}, "trend_line": 67.359157, "activity_lines": {"activity_5": 70.680948, "activity_10": 70.616636, "activity_20": 70.227055, "activity_30": 69.251288}, "trend_signal": 1, "fair_value": 62.828582, "relative_strength": -6.358954, "rate_of_change": 0.7875834248016553, "market_dynamics": -0.07048, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.733892, "high": 72.160762, "low": 69.93707, "close": 71.515494, "volume": 4251506}, "trend_line": 67.796617, "activity_lines": {"activity_5": 70.989353, "activity_10": 70.798452, "activity_20": 70.403628, "activity_30": 69.519439}, "trend_signal": 1, "fair_value": 62.935614, "relative_strength": -4.976076, "rate_of_change": 0.6494439946746982, "market_dynamics": 0.226473, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.912582, "high": 72.964864, "low": 70.334158, "close": 70.880154, "volume": 2028769}, "trend_line": 68.196776, "activity_lines": {"activity_5": 71.098552, "activity_10": 70.847799, "activity_20": 70.48582, "activity_30": 69.718377}, "trend_signal": 1, "fair_value": 63.044716, "relative_strength": -5.65892, "rate_of_change": 0.5902344655338808, "market_dynamics": 0.293368, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.711392, "high": 70.92979, "low": 67.599217, "close": 69.520128, "volume": 3872993}, "trend_line": 68.546006, "activity_lines": {"activity_5": 70.624694, "activity_10": 70.627101, "activity_20": 70.42352, "activity_30": 69.803754}, "trend_signal": 1, "fair_value": 63.140382, "relative_strength": -5.376911, "rate_of_change": 0.5120916566495837, "market_dynamics": 0.176245, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.758381, "high": 72.667048, "low": 69.113114, "close": 72.44865, "volume": 1764945}, "trend_line": 68.88772, "activity_lines": {"activity_5": 71.187897, "activity_10": 70.947839, "activity_20": 70.642055, "activity_30": 70.055538}, "trend_signal": 1, "fair_value": 63.250148, "relative_strength": -4.623187, "rate_of_change": 0.498517740041624, "market_dynamics": 0.126912, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.912582, "high": 75.661189, "low": 71.74382, "close": 75.238191, "volume": 3775092}, "trend_line": 69.312052, "activity_lines": {"activity_5": 72.521449, "activity_10": 71.746346, "activity_20": 71.11919, "activity_30": 70.465245}, "trend_signal": 1, "fair_value": 63.393069, "relative_strength": -1.158109, "rate_of_change": 0.6159762581777893, "market_dynamics": 0.231632, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.377172, "high": 76.588289, "low": 73.957981, "close": 75.823896, "volume": 2868279}, "trend_line": 69.588417, "activity_lines": {"activity_5": 73.822574, "activity_10": 72.576982, "activity_20": 71.624638, "activity_30": 70.885364}, "trend_signal": 1, "fair_value": 63.542227, "relative_strength": 0.255827, "rate_of_change": 0.39872575118683923, "market_dynamics": 0.579025, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.972803, "high": 75.972803, "low": 73.835102, "close": 74.630846, "volume": 3065953}, "trend_line": 69.929983, "activity_lines": {"activity_5": 74.438788, "activity_10": 73.115794, "activity_20": 71.991152, "activity_30": 71.210682}, "trend_signal": 1, "fair_value": 63.687336, "relative_strength": -1.371191, "rate_of_change": 0.49083743347687586, "market_dynamics": 0.924621, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.008824, "high": 75.451457, "low": 74.745234, "close": 74.988931, "volume": 822083}, "trend_line": 70.277891, "activity_lines": {"activity_5": 74.924317, "activity_10": 73.616141, "activity_20": 72.350366, "activity_30": 71.537066}, "trend_signal": 1, "fair_value": 63.839586, "relative_strength": -2.200039, "rate_of_change": 0.4975090584535161, "market_dynamics": 1.122818, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.760154, "high": 75.153053, "low": 73.994251, "close": 74.919303, "volume": 681661}, "trend_line": 70.587282, "activity_lines": {"activity_5": 75.022051, "activity_10": 74.021001, "activity_20": 72.666722, "activity_30": 71.836512}, "trend_signal": 1, "fair_value": 63.977085, "relative_strength": -1.172476, "rate_of_change": 0.44023944884744065, "market_dynamics": 0.952227, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.591059, "high": 78.171907, "low": 74.486617, "close": 77.575099, "volume": 2724822}, "trend_line": 71.025674, "activity_lines": {"activity_5": 75.840339, "activity_10": 74.820313, "activity_20": 73.211615, "activity_30": 72.287339}, "trend_signal": 1, "fair_value": 64.118921, "relative_strength": 0.831455, "rate_of_change": 0.6210637207988731, "market_dynamics": 0.974869, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.037972, "high": 78.042598, "low": 76.371536, "close": 77.38611, "volume": 3839577}, "trend_line": 71.458473, "activity_lines": {"activity_5": 76.439838, "activity_10": 75.480684, "activity_20": 73.711741, "activity_30": 72.69769}, "trend_signal": 1, "fair_value": 64.26179, "relative_strength": 1.038617, "rate_of_change": 0.6093557098803495, "market_dynamics": 1.146136, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.102972, "high": 78.301215, "low": 75.098345, "close": 76.461057, "volume": 2511404}, "trend_line": 71.749257, "activity_lines": {"activity_5": 76.626837, "activity_10": 75.866125, "activity_20": 74.091371, "activity_30": 73.020437}, "trend_signal": 1, "fair_value": 64.398729, "relative_strength": 0.306454, "rate_of_change": 0.4069272513002093, "market_dynamics": 1.238146, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.471004, "high": 76.938504, "low": 75.337069, "close": 76.162653, "volume": 1816522}, "trend_line": 71.957183, "activity_lines": {"activity_5": 76.592355, "activity_10": 76.09584, "activity_20": 74.410043, "activity_30": 73.305172}, "trend_signal": 1, "fair_value": 64.512776, "relative_strength": -0.377006, "rate_of_change": 0.2897953354415928, "market_dynamics": 1.268635, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.232281, "high": 82.066079, "low": 76.112919, "close": 81.842276, "volume": 7129025}, "trend_line": 72.31979, "activity_lines": {"activity_5": 78.372832, "activity_10": 77.23744, "activity_20": 75.240352, "activity_30": 73.94292}, "trend_signal": 1, "fair_value": 64.675782, "relative_strength": 7.248072, "rate_of_change": 0.5039205050592337, "market_dynamics": 1.393015, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.6135, "high": 82.628074, "low": 77.505471, "close": 79.484885, "volume": 4176665}, "trend_line": 72.653633, "activity_lines": {"activity_5": 78.905981, "activity_10": 77.779631, "activity_20": 75.793711, "activity_30": 74.405184}, "trend_signal": 1, "fair_value": 64.824076, "relative_strength": 5.54857, "rate_of_change": 0.4616205329136073, "market_dynamics": 1.309689, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.833023, "high": 82.090946, "low": 79.6689, "close": 81.961638, "volume": 1930545}, "trend_line": 73.035394, "activity_lines": {"activity_5": 80.137395, "activity_10": 78.694928, "activity_20": 76.543252, "activity_30": 75.005701}, "trend_signal": 1, "fair_value": 64.998752, "relative_strength": 7.579416, "rate_of_change": 0.5254534208908691, "market_dynamics": 1.397832, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.285255, "high": 82.14068, "low": 79.355576, "close": 81.344936, "volume": 2051332}, "trend_line": 73.549018, "activity_lines": {"activity_5": 80.858206, "activity_10": 79.386502, "activity_20": 77.185215, "activity_30": 75.5418}, "trend_signal": 1, "fair_value": 65.155648, "relative_strength": 7.276596, "rate_of_change": 0.7032535485466227, "market_dynamics": 1.594839, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.007092, "high": 82.061106, "low": 75.555898, "close": 76.043291, "volume": 5592071}, "trend_line": 73.837753, "activity_lines": {"activity_5": 79.486211, "activity_10": 78.992066, "activity_20": 77.263161, "activity_30": 75.702721}, "trend_signal": 1, "fair_value": 65.296999, "relative_strength": 2.406183, "rate_of_change": 0.3925749219384583, "market_dynamics": 1.164515, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.919303, "high": 77.002163, "low": 72.44255, "close": 72.870262, "volume": 4336322}, "trend_line": 73.940222, "activity_lines": {"activity_5": 77.064496, "activity_10": 78.001545, "activity_20": 77.0122, "activity_30": 75.640303}, "trend_signal": 1, "fair_value": 65.426316, "relative_strength": -0.297745, "rate_of_change": 0.13877589151446584, "market_dynamics": 0.611398, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.596379, "high": 75.684885, "low": 72.330873, "close": 72.949768, "volume": 2934190}, "trend_line": 73.97342, "activity_lines": {"activity_5": 75.267418, "activity_10": 77.062736, "activity_20": 76.755412, "activity_30": 75.576402}, "trend_signal": 1, "fair_value": 65.560302, "relative_strength": 1.688389, "rate_of_change": 0.04489843160059585, "market_dynamics": -0.029874, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.586846, "high": 75.315545, "low": 72.121247, "close": 72.36082, "volume": 2837072}, "trend_line": 74.032679, "activity_lines": {"activity_5": 73.709698, "activity_10": 76.100941, "activity_20": 76.437168, "activity_30": 75.472364}, "trend_signal": 0, "fair_value": 65.672419, "relative_strength": 3.175798, "rate_of_change": 0.08010850383826688, "market_dynamics": -0.705271, "expectation": {"probability": 61.9005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.949768, "high": 75.959395, "low": 71.911621, "close": 75.145848, "volume": 14556941}, "trend_line": 74.216609, "activity_lines": {"activity_5": 73.720376, "activity_10": 75.736885, "activity_20": 76.38014, "activity_30": 75.544181}, "trend_signal": 0, "fair_value": 65.811219, "relative_strength": 3.55155, "rate_of_change": 0.24844433901953447, "market_dynamics": -0.83314, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.145848, "high": 79.238541, "low": 74.686667, "close": 77.232123, "volume": 3517669}, "trend_line": 74.457215, "activity_lines": {"activity_5": 74.839751, "activity_10": 75.776064, "activity_20": 76.501491, "activity_30": 75.73873}, "trend_signal": 1, "fair_value": 65.958375, "relative_strength": 2.670727, "rate_of_change": 0.3241942783993266, "market_dynamics": -0.770794, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.573299, "high": 82.946921, "low": 76.463495, "close": 81.724104, "volume": 2689340}, "trend_line": 74.820335, "activity_lines": {"activity_5": 77.377198, "activity_10": 76.612522, "activity_20": 77.013927, "activity_30": 76.207562}, "trend_signal": 1, "fair_value": 66.129572, "relative_strength": 3.913328, "rate_of_change": 0.4876894737467618, "market_dynamics": -0.518385, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.234977, "high": 83.091663, "low": 79.927312, "close": 81.205031, "volume": 5966761}, "trend_line": 75.155563, "activity_lines": {"activity_5": 79.151364, "activity_10": 77.356752, "activity_20": 77.432758, "activity_30": 76.619478}, "trend_signal": 1, "fair_value": 66.306781, "relative_strength": 2.60957, "rate_of_change": 0.4480439709338387, "market_dynamics": -0.190891, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.125173, "high": 82.173302, "low": 79.448167, "close": 80.656011, "volume": 3243422}, "trend_line": 75.45396, "activity_lines": {"activity_5": 80.192172, "activity_10": 77.969884, "activity_20": 77.770889, "activity_30": 76.974345}, "trend_signal": 1, "fair_value": 66.472288, "relative_strength": 0.950771, "rate_of_change": 0.39703913867293394, "market_dynamics": -0.124596, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.607882, "high": 82.223213, "low": 77.371874, "close": 80.636046, "volume": 3859191}, "trend_line": 75.844014, "activity_lines": {"activity_5": 80.673313, "activity_10": 78.603126, "activity_20": 78.084107, "activity_30": 77.308673}, "trend_signal": 1, "fair_value": 66.643256, "relative_strength": -1.349705, "rate_of_change": 0.5169430471243741, "market_dynamics": 0.020925, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.466349, "high": 80.715904, "low": 78.155475, "close": 79.927312, "volume": 3392359}, "trend_line": 76.160477, "activity_lines": {"activity_5": 80.552196, "activity_10": 79.120395, "activity_20": 78.301231, "activity_30": 77.572112}, "trend_signal": 1, "fair_value": 66.804416, "relative_strength": -2.306089, "rate_of_change": 0.41725507829793773, "market_dynamics": -0.0029, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.017151, "high": 81.764033, "low": 78.869201, "close": 81.304852, "volume": 2054894}, "trend_line": 76.535432, "activity_lines": {"activity_5": 80.71058, "activity_10": 79.817508, "activity_20": 78.626034, "activity_30": 77.904007}, "trend_signal": 1, "fair_value": 66.977418, "relative_strength": -1.426214, "rate_of_change": 0.49232228416846696, "market_dynamics": -0.033812, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.84389, "high": 84.588989, "low": 81.84389, "close": 83.650665, "volume": 3197289}, "trend_line": 76.929679, "activity_lines": {"activity_5": 81.678851, "activity_10": 80.787776, "activity_20": 79.143839, "activity_30": 78.363054}, "trend_signal": 1, "fair_value": 67.158185, "relative_strength": -0.031944, "rate_of_change": 0.5151169722279648, "market_dynamics": 0.083005, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.391128, "high": 85.033196, "low": 82.442821, "close": 84.459221, "volume": 1942054}, "trend_line": 77.361137, "activity_lines": {"activity_5": 82.753599, "activity_10": 81.710492, "activity_20": 79.709719, "activity_30": 78.848831}, "trend_signal": 1, "fair_value": 67.340222, "relative_strength": 3.458305, "rate_of_change": 0.560847264161867, "market_dynamics": 0.227681, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.6389, "high": 86.705212, "low": 83.031769, "close": 86.355835, "volume": 3774026}, "trend_line": 77.876993, "activity_lines": {"activity_5": 84.207005, "activity_10": 82.758076, "activity_20": 80.422547, "activity_30": 79.429134}, "trend_signal": 1, "fair_value": 67.518407, "relative_strength": 5.049869, "rate_of_change": 0.6668154321465045, "market_dynamics": 0.591116, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.52, "high": 87.875, "low": 83.125, "close": 83.94, "volume": 3795953}, "trend_line": 78.357655, "activity_lines": {"activity_5": 84.473812, "activity_10": 83.1626, "activity_20": 80.858178, "activity_30": 79.820296}, "trend_signal": 1, "fair_value": 67.688863, "relative_strength": 1.121103, "rate_of_change": 0.6172066761745606, "market_dynamics": 0.829292, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.19, "high": 87.5, "low": 83.81, "close": 87.18, "volume": 6844232}, "trend_line": 78.8487, "activity_lines": {"activity_5": 85.553107, "activity_10": 84.034253, "activity_20": 81.565345, "activity_30": 80.38948}, "trend_signal": 1, "fair_value": 67.860904, "relative_strength": 7.42883, "rate_of_change": 0.6266713826492125, "market_dynamics": 1.078647, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.6, "high": 88.73, "low": 86.54, "close": 87.99, "volume": 1719013}, "trend_line": 79.273761, "activity_lines": {"activity_5": 86.510726, "activity_10": 84.953981, "activity_20": 82.324237, "activity_30": 80.979241}, "trend_signal": 1, "fair_value": 68.038107, "relative_strength": 6.035027, "rate_of_change": 0.5390843476176519, "market_dynamics": 1.219581, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.0, "high": 88.74, "low": 85.51, "close": 88.12, "volume": 3072756}, "trend_line": 79.683631, "activity_lines": {"activity_5": 87.222389, "activity_10": 85.773982, "activity_20": 83.055009, "activity_30": 81.549966}, "trend_signal": 1, "fair_value": 68.208865, "relative_strength": 4.730956, "rate_of_change": 0.5170311018799931, "market_dynamics": 1.240195, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.13, "high": 90.06, "low": 87.09, "close": 89.21, "volume": 3269530}, "trend_line": 80.169603, "activity_lines": {"activity_5": 88.053333, "activity_10": 86.656456, "activity_20": 83.860266, "activity_30": 82.164571}, "trend_signal": 1, "fair_value": 68.375881, "relative_strength": 7.539313, "rate_of_change": 0.6098768265216097, "market_dynamics": 1.341356, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.47, "high": 89.71, "low": 87.59, "close": 88.02, "volume": 3374055}, "trend_line": 80.603972, "activity_lines": {"activity_5": 88.297333, "activity_10": 87.166676, "activity_20": 84.514736, "activity_30": 82.671048}, "trend_signal": 1, "fair_value": 68.527233, "relative_strength": 6.598197, "rate_of_change": 0.5418125869975978, "market_dynamics": 1.236618, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.53, "high": 88.6, "low": 83.745, "close": 84.89, "volume": 3749543}, "trend_line": 80.936328, "activity_lines": {"activity_5": 87.226, "activity_10": 86.960666, "activity_20": 84.81408, "activity_30": 82.947566}, "trend_signal": 1, "fair_value": 68.672286, "relative_strength": 1.580764, "rate_of_change": 0.4123320374335948, "market_dynamics": 0.992863, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.6, "high": 87.94, "low": 85.26, "close": 87.23, "volume": 2257426}, "trend_line": 81.258158, "activity_lines": {"activity_5": 87.087333, "activity_10": 87.114925, "activity_20": 85.279043, "activity_30": 83.353609}, "trend_signal": 1, "fair_value": 68.837107, "relative_strength": 0.738108, "rate_of_change": 0.39763355708451636, "market_dynamics": 0.717521, "expectation": {"probability": 52.4146, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [61.290811, 60.179726, 59.409213, 60.346389, 58.520345, 58.474453, 56.488993, 56.544425, 55.719738, 55.710035, 54.473005, 51.690899, 55.11335, 55.275862, 58.101628, 58.952996, 61.259694, 61.596846, 64.223716, 64.422123, 63.290544, 62.227103, 62.278207, 63.339214, 63.915954, 64.222575, 66.373792, 66.933498, 68.371698, 68.610181, 68.284092, 66.892128, 68.718078, 68.766877, 67.67379, 66.541664, 64.667801, 64.199335, 64.853235, 65.136267, 64.589723, 62.335231, 62.793937, 62.852496, 61.832241, 62.938136, 64.034244, 63.33939, 64.572512, 65.052059, 64.053818, 59.052824, 62.282429, 64.034244, 65.570753, 65.482673, 64.269124, 65.375019, 66.0503, 67.495263, 65.826532, 69.644981, 69.17381, 68.741903, 68.417973, 72.226606, 71.323528, 72.933363, 73.433982, 70.351738, 68.766443, 66.297213, 66.523517, 68.265073, 67.231947, 70.026308, 70.56747, 67.556644, 70.547791, 71.679311, 69.258843, 68.963664, 66.405446, 63.571727, 64.986038, 62.014627, 54.482446, 59.299883, 58.135011, 59.211037, 61.560525, 65.222961, 66.762961, 65.222961, 64.314756, 65.884372, 65.035566, 64.174495, 67.816724, 69.608147, 70.776035, 69.647736, 70.489012, 66.33212, 67.638572, 69.726915, 71.745977, 69.479481, 69.855581, 70.201988, 70.820591, 71.644548, 71.862946, 69.589619, 70.890081, 70.413576, 71.733892, 71.912582, 70.711392, 69.758381, 71.912582, 75.377172, 75.972803, 75.008824, 74.760154, 74.591059, 77.037972, 76.102972, 76.471004, 76.232281, 81.6135, 79.833023, 81.285255, 80.007092, 74.919303, 73.596379, 74.586846, 72.949768, 75.145848, 76.573299, 81.234977, 81.125173, 79.607882, 80.466349, 80.017151, 81.84389, 83.391128, 84.6389, 87.52, 84.19, 87.6, 88.0, 88.13, 89.47, 88.53, 85.6], "highs": [61.735245, 60.264265, 60.898308, 60.346389, 59.071057, 58.522761, 57.291494, 56.623255, 57.398218, 57.244196, 54.921732, 55.348628, 55.671227, 58.480014, 59.210104, 61.060799, 62.164424, 64.699124, 64.560832, 64.658757, 63.645835, 63.487633, 63.210238, 64.638704, 64.745779, 66.514935, 68.522575, 68.688053, 68.675886, 69.267227, 68.54691, 69.396377, 68.883993, 68.766877, 67.829945, 66.902773, 65.965841, 64.989871, 65.194825, 65.429058, 64.589723, 62.657302, 63.36, 64.386565, 63.04579, 64.259338, 64.210404, 64.826965, 67.528089, 65.345659, 65.453313, 62.869629, 64.592085, 65.590326, 65.854567, 65.99892, 65.823249, 67.929343, 68.30018, 67.986066, 69.782406, 70.960334, 69.389763, 70.283025, 73.296557, 73.060971, 72.310042, 74.199635, 73.433982, 70.813093, 69.016753, 67.610491, 67.655037, 68.825914, 70.360845, 71.325096, 72.348384, 70.488756, 71.453007, 72.299187, 69.347397, 69.554022, 66.710464, 64.732764, 65.785654, 64.295012, 61.136037, 59.704627, 61.185396, 62.63655, 63.218986, 67.69091, 67.562577, 66.057128, 65.864628, 67.226936, 65.718484, 67.777135, 70.380141, 72.508074, 70.845317, 71.053162, 70.865112, 68.905434, 70.172296, 72.44869, 71.765772, 70.617678, 70.548396, 70.979426, 72.021781, 72.304706, 73.153481, 71.515494, 72.051562, 72.016817, 72.160762, 72.964864, 70.92979, 72.667048, 75.661189, 76.588289, 75.972803, 75.451457, 75.153053, 78.171907, 78.042598, 78.301215, 76.938504, 82.066079, 82.628074, 82.090946, 82.14068, 82.061106, 77.002163, 75.684885, 75.315545, 75.959395, 79.238541, 82.946921, 83.091663, 82.173302, 82.223213, 80.715904, 81.764033, 84.588989, 85.033196, 86.705212, 87.875, 87.5, 88.73, 88.74, 90.06, 89.71, 88.6, 87.94], "lows": [59.109703, 58.860917, 59.409213, 58.177358, 57.880264, 56.467254, 55.462629, 55.251606, 55.253426, 54.451175, 50.951106, 51.655728, 54.366281, 54.919306, 57.84452, 58.140437, 60.726073, 61.424632, 62.991223, 63.653136, 61.869378, 62.171133, 61.287236, 63.271076, 62.533724, 63.828348, 64.845552, 66.43463, 67.719519, 67.804692, 66.609842, 66.113407, 67.473716, 66.512385, 65.594973, 63.974862, 63.452718, 62.37427, 63.60087, 64.487246, 61.827727, 60.637043, 61.539815, 60.9808, 61.769607, 62.350935, 62.908776, 62.116055, 64.200618, 62.752189, 60.559973, 58.817944, 61.783308, 64.034244, 64.408095, 63.63299, 62.918563, 65.326086, 65.644153, 65.316096, 65.473153, 69.056017, 67.622871, 67.956618, 68.035146, 71.362792, 69.890382, 72.933363, 70.165232, 68.751719, 65.36248, 66.120106, 65.874123, 67.389474, 67.045, 70.019224, 68.884949, 67.261465, 69.416272, 68.904628, 67.536965, 65.667498, 62.076153, 62.724607, 62.804371, 54.719369, 53.327446, 57.02937, 56.881293, 58.235703, 60.701678, 65.222961, 63.643572, 64.018602, 63.45591, 64.156807, 64.105214, 63.679627, 67.542689, 69.014305, 68.568924, 69.489378, 65.599715, 66.33212, 66.965551, 69.0341, 69.924862, 69.113279, 69.004408, 69.103186, 70.344085, 70.443357, 68.904642, 68.815298, 69.470492, 70.264668, 69.93707, 70.334158, 67.599217, 69.113114, 71.74382, 73.957981, 73.835102, 74.745234, 73.994251, 74.486617, 76.371536, 75.098345, 75.337069, 76.112919, 77.505471, 79.6689, 79.355576, 75.555898, 72.44255, 72.330873, 72.121247, 71.911621, 74.686667, 76.463495, 79.927312, 79.448167, 77.371874, 78.155475, 78.869201, 81.84389, 82.442821, 83.031769, 83.125, 83.81, 86.54, 85.51, 87.09, 87.59, 83.745, 85.26], "closes": [60.005817, 59.42129, 60.488897, 58.389914, 58.554161, 56.573532, 56.702085, 56.229103, 55.482034, 54.676751, 51.228832, 55.140031, 55.416544, 58.157416, 59.069422, 60.973479, 61.575016, 64.163078, 64.293147, 63.862417, 62.229537, 62.652966, 62.983923, 64.096033, 64.458625, 66.463832, 67.291223, 68.434969, 68.568812, 68.274358, 66.72665, 68.815675, 68.708318, 67.624991, 65.985361, 64.277413, 64.238374, 64.257893, 64.989871, 64.570204, 62.364511, 62.637782, 62.969612, 62.096482, 62.889203, 64.034244, 63.212163, 64.298485, 64.924832, 63.818937, 61.293974, 62.282429, 64.092964, 65.492459, 65.834993, 63.946164, 65.384806, 65.84478, 67.455998, 66.160278, 69.703877, 69.576268, 68.260916, 68.417973, 71.833963, 71.637642, 72.226606, 73.345637, 70.283025, 68.810615, 66.454642, 67.133554, 67.487769, 67.664876, 69.534343, 70.931524, 69.032539, 69.947594, 71.393971, 69.052218, 68.73736, 67.300822, 63.581566, 64.216038, 62.843858, 56.032318, 58.391678, 58.875396, 59.043216, 62.197255, 62.508217, 67.532962, 64.383858, 64.551679, 65.637577, 64.423346, 64.402134, 67.737545, 69.924862, 70.964085, 69.469584, 70.508807, 65.936225, 67.38124, 69.796197, 71.953822, 70.583037, 69.627942, 70.013939, 70.830518, 71.148188, 71.704111, 68.934424, 70.43343, 70.056197, 71.823237, 71.515494, 70.880154, 69.520128, 72.44865, 75.238191, 75.823896, 74.630846, 74.988931, 74.919303, 77.575099, 77.38611, 76.461057, 76.162653, 81.842276, 79.484885, 81.961638, 81.344936, 76.043291, 72.870262, 72.949768, 72.36082, 75.145848, 77.232123, 81.724104, 81.205031, 80.656011, 80.636046, 79.927312, 81.304852, 83.650665, 84.459221, 86.355835, 83.94, 87.18, 87.99, 88.12, 89.21, 88.02, 84.89, 87.23], "volumes": [693830, 559668, 511628, 498910, 485532, 999515, 821474, 616587, 561727, 563226, 890423, 481273, 331928, 607934, 237051, 508756, 399487, 625288, 538608, 401095, 951889, 530651, 807492, 565880, 668041, 820405, 677060, 429486, 514099, 1647950, 1857096, 1997350, 2454829, 1854154, 2353186, 3278502, 4286256, 4680687, 3435804, 1327636, 3128371, 2213136, 5044046, 2604334, 1126082, 2014345, 1018942, 2345791, 2717579, 3721322, 2976196, 3601998, 1690454, 1838233, 1231958, 2424688, 1530764, 2507492, 1236770, 2476861, 1936017, 2493935, 2107181, 2211763, 4382166, 1736257, 3032667, 1366566, 2900141, 2393087, 2556217, 926559, 1584656, 1419299, 1462490, 907663, 2301548, 2432824, 3217873, 1958890, 2082404, 1925352, 2183745, 2229068, 1232150, 2527239, 1940126, 1045391, 1887505, 1848086, 3189497, 4635786, 1263524, 1077600, 1342137, 2278593, 1648381, 2953950, 2017813, 2115184, 1715703, 1747715, 5138240, 2999863, 2009354, 2846380, 1742083, 999717, 2530942, 2526113, 2182766, 2070942, 2529697, 1778531, 4144680, 2324155, 4251506, 2028769, 3872993, 1764945, 3775092, 2868279, 3065953, 822083, 681661, 2724822, 3839577, 2511404, 1816522, 7129025, 4176665, 1930545, 2051332, 5592071, 4336322, 2934190, 2837072, 14556941, 3517669, 2689340, 5966761, 3243422, 3859191, 3392359, 2054894, 3197289, 1942054, 3774026, 3795953, 6844232, 1719013, 3072756, 3269530, 3374055, 3749543, 2257426], "sma": {"5": [null, null, null, null, 59.372, 58.6856, 58.1417, 57.2898, 56.7082, 55.9327, 54.8638, 54.5514, 54.3888, 54.9239, 55.8024, 57.7514, 59.0384, 60.7877, 62.0148, 62.9734, 63.2246, 63.4402, 63.2044, 63.165, 63.2842, 64.1311, 65.0587, 66.1489, 67.0435, 67.8066, 67.8592, 68.1641, 68.2188, 68.03, 67.5722, 67.0824, 66.1669, 65.2768, 64.7498, 64.4668, 64.0842, 63.7641, 63.5064, 62.9277, 62.5915, 62.9255, 63.0403, 63.3061, 63.8718, 64.0577, 63.5097, 63.3237, 63.2826, 63.3962, 63.7994, 64.3298, 64.9503, 65.3006, 65.6933, 65.7584, 66.9099, 67.7482, 68.2315, 68.4239, 69.5586, 69.9454, 70.4754, 71.4924, 71.8654, 71.2607, 70.2241, 69.2055, 68.0339, 67.5103, 67.655, 68.5504, 68.9302, 69.4222, 70.168, 70.0716, 69.6327, 69.2864, 68.0132, 66.5776, 65.3359, 62.7949, 61.0131, 60.0719, 59.0373, 58.908, 60.2032, 62.0314, 63.1331, 64.2348, 64.9229, 65.3059, 64.6797, 65.3505, 66.4251, 67.4904, 68.4996, 69.721, 69.3607, 68.852, 68.6184, 69.1153, 69.1301, 69.8684, 70.395, 70.6019, 70.4407, 70.6649, 70.5262, 70.6101, 70.4553, 70.5903, 70.5526, 70.9417, 70.759, 71.2375, 71.9205, 72.7822, 73.5323, 74.6261, 75.1202, 75.5876, 75.9001, 76.2661, 76.5008, 77.8854, 78.2674, 79.1825, 80.1593, 80.1354, 78.341, 77.034, 75.1138, 73.874, 74.1118, 75.8825, 77.5336, 79.1926, 80.2907, 80.8297, 80.7459, 81.235, 81.9956, 83.1396, 83.9421, 85.1171, 85.985, 86.7172, 87.288, 88.104, 87.646, 87.494], "10": [60.942751, 61.028981, 61.342983, 61.147819, 60.968596, 60.477787, 59.832445, 59.014446, 58.336469, 57.652358, 56.77466, 56.346534, 55.839299, 55.816049, 55.867575, 56.30757, 56.794863, 57.58826, 58.469372, 59.387938, 60.488009, 61.239302, 61.99604, 62.589902, 63.128822, 63.677857, 64.249478, 64.676667, 65.104234, 65.545428, 65.995139, 66.61141, 67.18385, 67.536745, 67.689419, 67.470777, 67.165492, 66.747785, 66.38989, 66.019475, 65.583261, 64.965472, 64.391601, 63.83875, 63.529135, 63.504818, 63.402197, 63.406256, 63.399752, 63.324625, 63.217571, 63.182036, 63.294371, 63.633969, 63.928548, 63.91974, 64.137004, 64.291634, 64.54475, 64.778885, 65.619875, 66.349259, 66.766054, 67.058605, 67.658502, 68.42765, 69.11183, 69.861916, 70.144619, 70.409652, 70.084729, 69.840457, 69.763143, 69.687833, 69.457871, 69.387259, 69.067852, 68.728048, 68.839143, 68.863303, 69.091575, 69.108302, 68.717681, 68.372798, 67.703749, 66.213828, 65.149742, 64.042523, 62.807447, 62.121951, 61.499036, 61.52225, 61.60248, 61.636044, 61.915416, 62.754518, 63.355564, 64.241779, 65.329944, 66.206627, 66.902763, 67.200348, 67.355584, 67.638541, 68.054403, 68.80745, 69.42554, 69.61458, 69.623488, 69.610131, 69.777992, 69.897522, 70.197342, 70.502561, 70.528561, 70.515502, 70.608748, 70.733969, 70.684588, 70.846401, 71.255402, 71.66738, 72.237022, 72.692572, 73.178883, 73.754069, 74.341131, 74.899221, 75.563474, 76.502836, 76.927506, 77.54128, 78.212689, 78.318125, 78.113221, 77.650688, 77.148159, 77.016638, 77.123585, 77.111768, 77.283782, 77.153219, 77.08233, 77.470733, 78.314192, 79.384281, 80.594121, 81.71512, 82.385908, 82.931497, 83.609994, 84.356393, 85.213789, 86.023057, 86.381572, 86.739506], "20": [57.759572, 58.055985, 58.366644, 58.535266, 58.784952, 58.871786, 59.008638, 59.080779, 59.139048, 59.100337, 58.858706, 58.687758, 58.591141, 58.481934, 58.418086, 58.392678, 58.313654, 58.301353, 58.40292, 58.520148, 58.631334, 58.792918, 58.917669, 59.202975, 59.498199, 59.992714, 60.52217, 61.132464, 61.786803, 62.466683, 63.241574, 63.925356, 64.589945, 65.063324, 65.409121, 65.574317, 65.707485, 65.712226, 65.747062, 65.782451, 65.7892, 65.788441, 65.787725, 65.687748, 65.609277, 65.487797, 65.283844, 65.07702, 64.894821, 64.67205, 64.400416, 64.073754, 63.842986, 63.73636, 63.728841, 63.712279, 63.7696, 63.848945, 63.972251, 64.051755, 64.418723, 64.765647, 65.030213, 65.346287, 65.793525, 66.173695, 66.624417, 67.076775, 67.344684, 67.594268, 67.852302, 68.094858, 68.264598, 68.373219, 68.558187, 68.907455, 69.089841, 69.294982, 69.491881, 69.636478, 69.588152, 69.474379, 69.240412, 69.030315, 68.58081, 67.800544, 67.108797, 66.385285, 65.823295, 65.492627, 65.295306, 65.315276, 65.16008, 65.004421, 64.809582, 64.484173, 64.252653, 64.142151, 64.068695, 64.164289, 64.2009, 64.361299, 64.479032, 64.637292, 64.984909, 65.780984, 66.390552, 66.92818, 67.476716, 67.908379, 68.340377, 68.548935, 68.776463, 69.070551, 69.291482, 69.661476, 70.017144, 70.174275, 70.154038, 70.228266, 70.516697, 70.782451, 71.217182, 71.597567, 71.853722, 72.134786, 72.474939, 72.816595, 73.124031, 73.674619, 74.091454, 74.60433, 75.224856, 75.505349, 75.646052, 75.702378, 75.744645, 75.957929, 76.343529, 76.807302, 77.105644, 77.34725, 77.64751, 77.894429, 78.213706, 78.517484, 78.87114, 79.365879, 79.754746, 80.021632, 80.446888, 80.754806, 81.148059, 81.746895, 82.347882, 83.061893], "30": [56.887163, 57.031255, 57.101843, 57.167728, 57.241167, 57.30321, 57.297638, 57.372194, 57.465036, 57.552659, 57.431268, 57.486168, 57.524196, 57.628861, 57.812493, 58.017047, 58.270713, 58.583273, 58.915823, 59.196204, 59.401807, 59.538272, 59.726107, 59.851257, 59.988331, 60.154405, 60.292262, 60.426458, 60.636691, 60.861908, 61.085936, 61.399082, 61.673063, 61.980899, 62.228605, 62.485401, 62.736611, 63.004237, 63.321165, 63.650947, 64.022136, 64.272061, 64.52383, 64.655132, 64.782459, 64.884484, 64.939056, 64.943569, 64.964625, 64.963176, 64.931991, 64.919639, 64.956607, 65.003155, 65.049034, 64.965112, 64.901564, 64.815225, 64.778131, 64.707662, 64.806902, 64.832256, 64.817342, 64.843775, 65.038728, 65.284069, 65.550344, 65.853268, 66.029707, 66.171054, 66.307392, 66.457251, 66.607856, 66.793469, 67.014974, 67.244883, 67.438896, 67.627199, 67.842837, 68.01728, 68.265393, 68.432673, 68.415626, 68.373079, 68.273374, 68.009579, 67.776475, 67.544162, 67.263736, 67.131635, 66.89178, 66.82367, 66.694435, 66.565558, 66.359012, 66.118535, 65.85772, 65.670783, 65.658844, 65.730627, 65.831125, 65.943633, 65.891915, 65.882461, 65.891189, 65.925266, 65.976949, 65.966294, 65.920293, 65.979569, 66.05993, 66.206707, 66.385135, 66.592382, 66.832793, 67.359157, 67.796617, 68.196776, 68.546006, 68.88772, 69.312052, 69.588417, 69.929983, 70.277891, 70.587282, 71.025674, 71.458473, 71.749257, 71.957183, 72.31979, 72.653633, 73.035394, 73.549018, 73.837753, 73.940222, 73.97342, 74.032679, 74.216609, 74.457215, 74.820335, 75.155563, 75.45396, 75.844014, 76.160477, 76.535432, 76.929679, 77.361137, 77.876993, 78.357655, 78.8487, 79.273761, 79.683631, 80.169603, 80.603972, 80.936328, 81.258158], "50": [54.922202, 54.989344, 55.172093, 55.378588, 55.610212, 55.785687, 55.962012, 56.114013, 56.206384, 56.28958, 56.217787, 56.243383, 56.259789, 56.316435, 56.438973, 56.607338, 56.798962, 57.057464, 57.27394, 57.442211, 57.584831, 57.73592, 57.828174, 57.981827, 58.14398, 58.379012, 58.587451, 58.876302, 59.193742, 59.518269, 59.75539, 60.061843, 60.350495, 60.602646, 60.851144, 61.039955, 61.245422, 61.434854, 61.648318, 61.830703, 61.956764, 62.03834, 62.150755, 62.185853, 62.236709, 62.287762, 62.288895, 62.286683, 62.339943, 62.385965, 62.411728, 62.468951, 62.541032, 62.683083, 62.8287, 62.976152, 63.149807, 63.34212, 63.5816, 63.81127, 64.180771, 64.469496, 64.726383, 64.931594, 65.186885, 65.400168, 65.6132, 65.796851, 65.916649, 66.015613, 66.100115, 66.189727, 66.279804, 66.351181, 66.452695, 66.542049, 66.576875, 66.607128, 66.663631, 66.679188, 66.719402, 66.689105, 66.58657, 66.518391, 66.455561, 66.290659, 66.173725, 66.066075, 65.947142, 65.899683, 65.902557, 66.000461, 66.028746, 66.07785, 66.132817, 66.140599, 66.164399, 66.23318, 66.33318, 66.476083, 66.639596, 66.804123, 66.840988, 66.878764, 66.957988, 67.118141, 67.222106, 67.297769, 67.348928, 67.442333, 67.471219, 67.513776, 67.527246, 67.567555, 67.532, 67.535712, 67.521489, 67.47218, 67.456922, 67.529683, 67.705354, 67.87916, 68.022022, 68.168503, 68.276202, 68.409074, 68.576145, 68.706414, 68.801788, 69.057589, 69.27254, 69.565756, 69.921023, 70.157568, 70.358097, 70.696446, 70.975828, 71.301237, 71.665016, 72.055553, 72.429489, 72.69195, 73.016994, 73.324506, 73.637852, 74.022398, 74.42354, 74.795906, 75.076208, 75.400527, 75.770935, 76.123159, 76.588634, 77.00141, 77.303286, 77.608809], "200": [null, null, null, null, null, null, null, null, null, null, 53.67873, 53.727403, 53.776277, 53.8325, 53.897724, 53.982801, 54.064519, 54.159213, 54.253501, 54.377154, 54.501455, 54.649384, 54.821615, 54.98144, 55.151279, 55.311603, 55.476239, 55.649522, 55.823463, 55.99263, 56.165783, 56.334518, 56.492159, 56.625728, 56.767363, 56.900645, 57.039172, 57.169011, 57.300966, 57.418528, 57.528688, 57.634622, 57.730366, 57.813719, 57.901316, 57.986567, 58.069918, 58.157333, 58.245025, 58.330259, 58.402341, 58.467762, 58.542633, 58.62353, 58.722255, 58.802031, 58.878791, 58.954931, 59.03226, 59.099265, 59.185149, 59.272986, 59.355092, 59.438229, 59.530556, 59.620469, 59.715146, 59.831635, 59.918461, 59.990082, 60.047493, 60.107195, 60.162303, 60.207307, 60.261341, 60.313432, 60.353167, 60.394063, 60.441932, 60.473748, 60.499481, 60.507882, 60.498418, 60.501132, 60.491216, 60.452929, 60.429279, 60.422456, 60.409445, 60.410683, 60.417674, 60.45711, 60.475106, 60.502394, 60.533049, 60.551631, 60.577076, 60.613231, 60.663436, 60.725875, 60.783283, 60.839575, 60.87565, 60.912747, 60.954237, 60.998598, 61.031556, 61.050899, 61.072621, 61.103826, 61.144667, 61.193121, 61.218402, 61.25824, 61.285311, 61.317091, 61.347173, 61.383147, 61.42667, 61.488589, 61.556145, 61.629944, 61.694889, 61.762299, 61.830604, 61.919754, 61.988661, 62.051624, 62.124267, 62.247244, 62.351123, 62.46856, 62.587022, 62.683533, 62.771172, 62.873572, 62.956965, 63.054949, 63.182292, 63.343157, 63.488091, 63.634876, 63.780917, 63.925273, 64.066658, 64.207597, 64.344905, 64.481123, 64.61156, 64.76733, 64.936115, 65.096394, 65.285687, 65.485461, 65.675046, 65.872197]}, "ema": {"5": [null, null, null, null, 59.372, 58.4392, 57.8601, 57.3165, 56.705, 56.0289, 54.4289, 54.6659, 54.9161, 55.9966, 57.0208, 58.3384, 59.4173, 60.9992, 62.0972, 62.6856, 62.5336, 62.5734, 62.7102, 63.1722, 63.601, 64.5553, 65.4673, 66.4565, 67.1606, 67.5319, 67.2635, 67.7809, 68.09, 67.935, 67.2851, 66.2826, 65.6012, 65.1534, 65.0989, 64.9227, 64.0699, 63.5926, 63.3849, 62.9554, 62.9334, 63.3003, 63.2709, 63.6135, 64.0506, 63.9734, 63.0802, 62.8143, 63.2405, 63.9912, 64.6058, 64.3859, 64.7189, 65.0942, 65.8814, 65.9744, 67.2176, 68.0038, 68.0895, 68.199, 69.4106, 70.153, 70.8442, 71.678, 71.213, 70.4122, 69.093, 68.4399, 68.1225, 67.97, 68.4914, 69.3048, 69.214, 69.4586, 70.1037, 69.7532, 69.4146, 68.71, 67.0005, 66.0724, 64.9962, 62.0082, 60.8027, 60.1603, 59.7879, 60.591, 61.2301, 63.3311, 63.682, 63.9719, 64.5271, 64.4925, 64.4624, 65.5541, 67.011, 68.3287, 68.709, 69.3089, 68.1847, 67.9169, 68.5433, 69.6802, 69.9811, 69.8634, 69.9136, 70.2192, 70.5289, 70.9206, 70.2586, 70.3168, 70.23, 70.7611, 71.0125, 70.9684, 70.4856, 71.14, 72.5061, 73.612, 73.9516, 74.2974, 74.5047, 75.5282, 76.1475, 76.252, 76.2222, 78.0956, 78.5587, 79.693, 80.2436, 78.8435, 76.8524, 75.5515, 74.488, 74.7073, 75.5489, 77.6073, 78.8065, 79.423, 79.8274, 79.8607, 80.3421, 81.4449, 82.4497, 83.7517, 83.8145, 84.9363, 85.9542, 86.6761, 87.5208, 87.6872, 86.7548, 86.9132], "10": [null, null, null, null, null, null, null, null, null, 57.6524, 56.4845, 56.24, 56.0903, 56.4661, 56.9395, 57.6729, 58.3824, 59.4334, 60.317, 60.9616, 61.1922, 61.4578, 61.7352, 62.1645, 62.5816, 63.2875, 64.0154, 64.819, 65.5008, 66.0051, 66.1363, 66.6234, 67.0025, 67.1157, 66.9102, 66.4315, 66.0327, 65.71, 65.5791, 65.3957, 64.8445, 64.4433, 64.1754, 63.7974, 63.6323, 63.7054, 63.6157, 63.7398, 63.9553, 63.9305, 63.4511, 63.2386, 63.394, 63.7755, 64.15, 64.1129, 64.3442, 64.617, 65.1332, 65.3199, 66.117, 66.746, 67.0214, 67.2753, 68.1042, 68.7466, 69.3793, 70.1005, 70.1337, 69.8931, 69.2679, 68.8799, 68.6268, 68.4519, 68.6487, 69.0637, 69.0581, 69.2198, 69.6151, 69.5128, 69.3718, 68.9952, 68.0109, 67.321, 66.5069, 64.6025, 63.4732, 62.6373, 61.9838, 62.0226, 62.1109, 63.0967, 63.3308, 63.5527, 63.9318, 64.0212, 64.0904, 64.7535, 65.6938, 66.652, 67.1643, 67.7724, 67.4385, 67.4281, 67.8587, 68.6033, 68.9632, 69.0841, 69.2531, 69.5399, 69.8323, 70.1727, 69.9475, 70.0359, 70.0396, 70.3639, 70.5733, 70.6291, 70.4274, 70.7949, 71.6028, 72.3703, 72.7813, 73.1827, 73.4984, 74.2396, 74.8117, 75.1116, 75.3027, 76.4917, 77.0359, 77.9315, 78.5521, 78.096, 77.1459, 76.3829, 75.6516, 75.5597, 75.8638, 76.9293, 77.7067, 78.2429, 78.678, 78.9052, 79.3415, 80.125, 80.913, 81.9026, 82.2731, 83.1652, 84.0425, 84.7838, 85.5886, 86.0307, 85.8233, 86.079], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5201, 58.8734, 59.2333, 59.5905, 60.0196, 60.4424, 61.0159, 61.6135, 62.2632, 62.8637, 63.379, 63.6978, 64.1853, 64.616, 64.9026, 65.0057, 64.9363, 64.8699, 64.8116, 64.8286, 64.804, 64.5716, 64.3875, 64.2524, 64.0471, 63.9368, 63.9461, 63.8762, 63.9164, 64.0125, 63.994, 63.7369, 63.5984, 63.6455, 63.8214, 64.0131, 64.0068, 64.138, 64.3006, 64.6011, 64.7496, 65.2214, 65.6362, 65.8861, 66.1273, 66.6708, 67.1438, 67.6279, 68.1724, 68.3734, 68.4151, 68.2284, 68.1241, 68.0635, 68.0255, 68.1692, 68.4323, 68.4895, 68.6283, 68.8917, 68.907, 68.8909, 68.7394, 68.2482, 67.8642, 67.3861, 66.3047, 65.5511, 64.9153, 64.3561, 64.1505, 63.9941, 64.3311, 64.3361, 64.3567, 64.4787, 64.4734, 64.4666, 64.7781, 65.2683, 65.8107, 66.1592, 66.5735, 66.5128, 66.5955, 66.9003, 67.3816, 67.6865, 67.8714, 68.0754, 68.3378, 68.6055, 68.9006, 68.9038, 69.0495, 69.1454, 69.4004, 69.6018, 69.7236, 69.7042, 69.9656, 70.4677, 70.9778, 71.3258, 71.6746, 71.9836, 72.5162, 72.98, 73.3115, 73.583, 74.3696, 74.8568, 75.5335, 76.0869, 76.0828, 75.7768, 75.5076, 75.2079, 75.202, 75.3953, 75.9981, 76.494, 76.8904, 77.2471, 77.5023, 77.8645, 78.4156, 78.9911, 79.6925, 80.0971, 80.7716, 81.4591, 82.0935, 82.7712, 83.2711, 83.4253, 83.7876], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8619, 61.2403, 61.729, 62.1793, 62.5306, 62.7535, 62.8518, 62.9413, 63.0262, 63.1529, 63.2443, 63.1876, 63.1521, 63.1403, 63.073, 63.0611, 63.1239, 63.1296, 63.205, 63.316, 63.3484, 63.2159, 63.1557, 63.2161, 63.363, 63.5225, 63.5498, 63.6682, 63.8086, 64.0439, 64.1805, 64.5368, 64.8619, 65.0812, 65.2965, 65.7183, 66.1002, 66.4954, 66.9374, 67.1532, 67.2602, 67.2082, 67.2034, 67.2217, 67.2503, 67.3977, 67.6257, 67.7164, 67.8604, 68.0883, 68.1505, 68.1884, 68.1311, 67.8376, 67.604, 67.2969, 66.5701, 66.0425, 65.5801, 65.1583, 64.9673, 64.8087, 64.9844, 64.9457, 64.9203, 64.9665, 64.9315, 64.8973, 65.0806, 65.3931, 65.7525, 65.9923, 66.2837, 66.2613, 66.3336, 66.557, 66.9051, 67.1424, 67.3028, 67.4777, 67.694, 67.9169, 68.1612, 68.2111, 68.3545, 68.4642, 68.681, 68.8638, 68.9939, 69.0279, 69.2486, 69.635, 70.0343, 70.3308, 70.6313, 70.908, 71.3381, 71.7283, 72.0337, 72.3, 72.9157, 73.3395, 73.8958, 74.3764, 74.4839, 74.3798, 74.2875, 74.1632, 74.2266, 74.4205, 74.8917, 75.299, 75.6446, 75.9667, 76.2222, 76.5501, 77.0082, 77.4889, 78.061, 78.4403, 79.0041, 79.5839, 80.1346, 80.7201, 81.1911, 81.4297, 81.8039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.386, 62.3432, 62.3408, 62.4095, 62.5304, 62.66, 62.7104, 62.8153, 62.9341, 63.1114, 63.231, 63.4848, 63.7237, 63.9017, 64.0788, 64.3829, 64.6674, 64.9638, 65.2925, 65.4882, 65.6185, 65.6513, 65.7094, 65.7792, 65.8531, 65.9975, 66.191, 66.3024, 66.4454, 66.6394, 66.734, 66.8126, 66.8318, 66.7043, 66.6067, 66.4592, 66.0503, 65.7499, 65.4803, 65.2279, 65.109, 65.0071, 65.1061, 65.0778, 65.0572, 65.0799, 65.0542, 65.0286, 65.1348, 65.3227, 65.5439, 65.6979, 65.8865, 65.8885, 65.947, 66.098, 66.3276, 66.4945, 66.6174, 66.7506, 66.9106, 67.0767, 67.2582, 67.3239, 67.4459, 67.5482, 67.7159, 67.8649, 67.9831, 68.0434, 68.2162, 68.4915, 68.7791, 69.0086, 69.2431, 69.4657, 69.7837, 70.0818, 70.332, 70.5607, 71.0031, 71.3357, 71.7524, 72.1286, 72.2821, 72.3052, 72.3304, 72.3316, 72.442, 72.6298, 72.9865, 73.3088, 73.5969, 73.8729, 74.1104, 74.3925, 74.7556, 75.1361, 75.5761, 75.9041, 76.3463, 76.8029, 77.2467, 77.7159, 78.1199, 78.3854, 78.7323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.657307, 60.707733, 60.362974, 59.579901, 59.109703, 58.176875, 57.515717, 56.878179, 56.275604, 55.59846, 54.030504, 54.122594, 54.410992, 55.667184, 57.04902, 58.772697, 60.047243, 61.755477, 62.923965, 63.539828, 63.291864, 63.101307, 62.949205, 63.246416, 63.677633, 64.737505, 65.790887, 66.916301, 67.722926, 68.133215, 67.773219, 68.092043, 68.273451, 68.075527, 67.393982, 66.29572, 65.347727, 64.711394, 64.615749, 64.55589, 63.855143, 63.373013, 63.1082, 62.638229, 62.62539, 63.106299, 63.201865, 63.621246, 64.160819, 64.143203, 63.22195, 62.812867, 63.069278, 63.805888, 64.618835, 64.667768, 65.019436, 65.317604, 66.036057, 66.1917, 67.506857, 68.395631, 68.566522, 68.628691, 69.765391, 70.458405, 71.218823, 72.175562, 71.772449, 70.754196, 69.152175, 68.121991, 67.549416, 67.426401, 68.101085, 69.193247, 69.353956, 69.693084, 70.350349, 69.978424, 69.533687, 68.756383, 66.854774, 65.589057, 64.344476, 61.243273, 59.775525, 59.06296, 58.720079, 59.7734, 60.973482, 63.416751, 64.200901, 64.67376, 65.141354, 64.97485, 64.6736, 65.692875, 67.217677, 68.730675, 69.390405, 70.060126, 68.798542, 68.138718, 68.453455, 69.565258, 70.054518, 70.220464, 70.268961, 70.414138, 70.59625, 71.017379, 70.44054, 70.409605, 70.224959, 70.680948, 70.989353, 71.098552, 70.624694, 71.187897, 72.521449, 73.822574, 74.438788, 74.924317, 75.022051, 75.840339, 76.439838, 76.626837, 76.592355, 78.372832, 78.905981, 80.137395, 80.858206, 79.486211, 77.064496, 75.267418, 73.709698, 73.720376, 74.839751, 77.377198, 79.151364, 80.192172, 80.673313, 80.552196, 80.71058, 81.678851, 82.753599, 84.207005, 84.473812, 85.553107, 86.510726, 87.222389, 88.053333, 88.297333, 87.226, 87.087333], "10": [61.539729, 61.263099, 61.164902, 60.627981, 60.156406, 59.357304, 58.670813, 58.01566, 57.373403, 56.708, 55.540086, 55.24288, 55.073791, 55.495267, 56.08679, 57.015136, 57.972853, 59.312529, 60.531599, 61.512153, 62.028807, 62.422436, 62.739639, 63.121456, 63.461224, 64.06759, 64.724565, 65.485564, 66.193226, 66.769613, 66.98438, 67.497205, 67.878461, 67.958668, 67.676599, 67.056234, 66.468524, 65.93987, 65.620249, 65.289397, 64.624858, 64.089317, 63.726433, 63.309139, 63.136494, 63.228332, 63.175122, 63.338083, 63.614188, 63.690404, 63.321194, 63.151168, 63.316792, 63.716444, 64.11663, 64.119833, 64.386209, 64.696713, 65.272052, 65.565785, 66.461238, 67.180582, 67.528156, 67.828505, 68.696752, 69.420232, 70.110951, 70.880734, 70.957299, 70.714753, 69.995661, 69.459083, 69.031322, 68.649819, 68.621912, 68.889848, 68.825354, 68.985307, 69.47002, 69.508761, 69.485862, 69.160271, 68.15541, 67.336929, 66.331668, 64.209589, 62.78738, 61.64659, 60.737625, 60.626681, 60.696911, 61.793989, 62.314281, 62.850499, 63.578051, 64.034038, 64.333604, 65.130328, 66.163616, 67.188005, 67.78127, 68.436915, 68.207074, 68.211739, 68.60404, 69.313025, 69.635859, 69.67266, 69.74527, 69.96473, 70.244377, 70.594581, 70.419472, 70.462397, 70.38124, 70.616636, 70.798452, 70.847799, 70.627101, 70.947839, 71.746346, 72.576982, 73.115794, 73.616141, 74.021001, 74.820313, 75.480684, 75.866125, 76.09584, 77.23744, 77.779631, 78.694928, 79.386502, 78.992066, 78.001545, 77.062736, 76.100941, 75.736885, 75.776064, 76.612522, 77.356752, 77.969884, 78.603126, 79.120395, 79.817508, 80.787776, 81.710492, 82.758076, 83.1626, 84.034253, 84.953981, 85.773982, 86.656456, 87.166676, 86.960666, 87.114925], "20": [59.504686, 59.662944, 59.89465, 59.896866, 59.898666, 59.688055, 59.481416, 59.216699, 58.873961, 58.44898, 57.699313, 57.345154, 57.03361, 56.992302, 57.048254, 57.291625, 57.594704, 58.151792, 58.722439, 59.242391, 59.595667, 59.978679, 60.377822, 60.871, 61.371538, 62.034932, 62.730028, 63.483628, 64.191851, 64.809714, 65.215425, 65.746292, 66.201812, 66.490864, 66.578677, 66.470895, 66.343663, 66.205606, 66.13681, 66.024729, 65.699211, 65.399076, 65.130616, 64.779069, 64.512541, 64.362537, 64.14581, 64.051967, 64.037473, 63.935007, 63.613286, 63.411573, 63.413402, 63.570495, 63.770365, 63.791062, 63.950351, 64.147987, 64.491516, 64.699899, 65.238196, 65.729391, 66.062274, 66.384918, 67.002792, 67.559374, 68.135842, 68.775958, 69.081315, 69.220928, 69.112392, 69.04394, 68.986122, 68.929005, 69.039588, 69.265621, 69.277533, 69.359224, 69.559128, 69.517255, 69.431625, 69.213784, 68.652564, 68.174052, 67.584866, 66.389771, 65.493689, 64.709555, 64.01031, 63.664973, 63.380744, 63.593854, 63.505147, 63.447204, 63.507505, 63.470721, 63.462907, 63.794802, 64.345536, 65.00224, 65.507506, 66.108259, 66.258252, 66.534653, 67.025977, 67.689683, 68.147022, 68.455345, 68.749226, 69.068636, 69.377189, 69.697545, 69.734258, 69.892065, 69.985936, 70.227055, 70.403628, 70.48582, 70.42352, 70.642055, 71.11919, 71.624638, 71.991152, 72.350366, 72.666722, 73.211615, 73.711741, 74.091371, 74.410043, 75.240352, 75.793711, 76.543252, 77.185215, 77.263161, 77.0122, 76.755412, 76.437168, 76.38014, 76.501491, 77.013927, 77.432758, 77.770889, 78.084107, 78.301231, 78.626034, 79.143839, 79.709719, 80.422547, 80.858178, 81.565345, 82.324237, 83.055009, 83.860266, 84.514736, 84.81408, 85.279043], "30": [58.163053, 58.326545, 58.549618, 58.63272, 58.722167, 58.679094, 58.640312, 58.571374, 58.449428, 58.269539, 57.86155, 57.713728, 57.580204, 57.621057, 57.713996, 57.917931, 58.147477, 58.52763, 58.896009, 59.215144, 59.410843, 59.620595, 59.842895, 60.124826, 60.422075, 60.83985, 61.300289, 61.825625, 62.350939, 62.843691, 63.222062, 63.720755, 64.192318, 64.576314, 64.834666, 64.966847, 65.079942, 65.178089, 65.306195, 65.386778, 65.303782, 65.214469, 65.13044, 64.973837, 64.859906, 64.811634, 64.703742, 64.662415, 64.661206, 64.587291, 64.350568, 64.179629, 64.126295, 64.160866, 64.214533, 64.14338, 64.170457, 64.23131, 64.401682, 64.490853, 64.813189, 65.12089, 65.342094, 65.574393, 66.025373, 66.451109, 66.899015, 67.401937, 67.687728, 67.867141, 67.885437, 67.938738, 68.005223, 68.073418, 68.250249, 68.502929, 68.618262, 68.780113, 69.023131, 69.101155, 69.147612, 69.085382, 68.772407, 68.501466, 68.144742, 67.354997, 66.734487, 66.160224, 65.611776, 65.284906, 64.986621, 65.027987, 64.87058, 64.732338, 64.672468, 64.547586, 64.436851, 64.55813, 64.832587, 65.17486, 65.416083, 65.717869, 65.717391, 65.813477, 66.065976, 66.457113, 66.757615, 66.993163, 67.254301, 67.57109, 67.904549, 68.26869, 68.444672, 68.705852, 68.929324, 69.251288, 69.519439, 69.718377, 69.803754, 70.055538, 70.465245, 70.885364, 71.210682, 71.537066, 71.836512, 72.287339, 72.69769, 73.020437, 73.305172, 73.94292, 74.405184, 75.005701, 75.5418, 75.702721, 75.640303, 75.576402, 75.472364, 75.544181, 75.73873, 76.207562, 76.619478, 76.974345, 77.308673, 77.572112, 77.904007, 78.363054, 78.848831, 79.429134, 79.820296, 80.38948, 80.979241, 81.549966, 82.164571, 82.671048, 82.947566, 83.353609], "50": [56.676624, 56.853059, 57.068728, 57.194917, 57.319449, 57.357226, 57.393163, 57.403637, 57.378854, 57.318868, 57.120408, 57.078143, 57.045718, 57.120134, 57.228095, 57.405918, 57.600729, 57.889518, 58.17327, 58.431642, 58.61938, 58.818131, 59.023935, 59.269733, 59.523725, 59.849994, 60.199493, 60.58567, 60.965768, 61.321871, 61.604552, 61.959858, 62.298935, 62.584209, 62.795296, 62.92966, 63.055088, 63.173224, 63.312636, 63.42722, 63.448154, 63.47486, 63.511381, 63.509253, 63.536835, 63.607327, 63.643578, 63.722385, 63.825842, 63.883842, 63.841018, 63.835948, 63.899635, 64.015377, 64.138981, 64.182803, 64.27726, 64.382946, 64.544274, 64.645399, 64.876481, 65.088069, 65.236753, 65.381521, 65.652202, 65.905173, 66.172876, 66.476109, 66.652037, 66.765526, 66.782743, 66.82327, 66.874174, 66.92849, 67.05332, 67.228961, 67.326627, 67.458812, 67.646531, 67.740201, 67.820914, 67.843715, 67.721851, 67.628888, 67.484789, 67.076035, 66.766271, 66.480062, 66.204655, 66.057601, 65.924602, 65.98854, 65.925144, 65.867219, 65.849954, 65.782916, 65.714741, 65.776433, 65.921204, 66.102809, 66.220201, 66.371934, 66.337899, 66.359086, 66.473495, 66.66941, 66.805288, 66.899635, 67.006151, 67.142684, 67.288012, 67.454007, 67.509719, 67.623687, 67.721281, 67.889565, 68.045635, 68.177347, 68.257659, 68.453413, 68.755707, 69.074081, 69.338853, 69.612065, 69.876803, 70.241465, 70.593506, 70.902718, 71.19512, 71.706511, 72.115425, 72.613037, 73.074965, 73.315054, 73.421434, 73.523069, 73.588338, 73.751868, 73.984452, 74.378926, 74.737729, 75.060338, 75.371871, 75.642864, 75.955819, 76.348478, 76.757765, 77.225698, 77.58429, 78.058949, 78.552654, 79.036931, 79.55014, 79.998429, 80.307785, 80.697068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6223, 0.4769, 0.3429, 0.3577, 0.3911, 0.4353, 0.2332, 0.1987, 0.1029, 0.1324, 0.6638, 0.9235, 1.2977, 1.6561, 1.9085, 2.0324, 1.9411, 1.6302, 1.3753, 1.1066, 0.9874, 1.0349, 0.9479, 0.9611, 1.0808, 1.1761, 1.3164, 1.6096, 1.7091, 1.8386, 1.8706, 1.7693, 1.7245, 1.6511, 1.7557, 1.8653, 2.0491, 2.0123, 1.8993, 1.5776, 1.1876, 0.9529, 0.6435, 0.4461, 0.2812, 0.1213, -0.0109, -0.0368, -0.0123, 0.0615, 0.1803, 0.07, -0.0847, -0.2891, -0.4165, -0.3963, -0.1459, 0.0263, 0.0605, 0.2104, 0.3577, 0.6969, 1.1309, 1.5568, 1.5237, 1.3587, 1.1549, 0.9172, 0.8756, 0.9406, 1.0671, 1.1852, 1.2477, 1.2482, 1.2353, 1.1486, 1.2255, 1.1911, 0.8443, 0.5231, 0.0117, -0.6183, -0.9342, -1.2123, -1.4788, -1.2909, -1.3053, -1.0667, -0.8464, -0.8432, -0.7965, -1.0552, -1.2545, -1.3442, -1.0551, -0.5867, -0.0404, 0.4155, 0.355, 0.231, 0.0912, -0.0279, 0.1291, 0.1272, 0.0442, 0.0824, 0.1258, 0.3644, 0.7052, 0.9288, 1.1699, 1.7407, 2.1262, 2.4093, 2.5634, 2.2693, 2.2353, 2.0406, 2.019, 2.018, 1.8398, 2.0654, 2.1857, 2.0936, 1.9407, 1.822, 1.6725, 1.7925, 2.2122, 2.099, 1.7709, 1.2843, 0.6576, 0.5131, 0.6992, 1.1449, 1.5167, 1.6672, 1.8625, 1.7911, 1.836, 1.9558, 2.0003, 2.2538, 2.3809, 2.4945, 2.4723, 2.3199, 2.3124, 2.2261, 2.0972, 1.976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 52.6, 54.1, 59.96, 60.24, 58.8, 53.57, 54.7, 55.6, 58.59, 59.55, 64.45, 66.26, 68.64, 68.92, 67.51, 60.5, 65.68, 65.21, 60.47, 54.07, 48.33, 48.21, 48.28, 51.05, 49.42, 41.84, 43.0, 44.46, 41.46, 45.08, 49.91, 46.73, 51.16, 53.55, 48.98, 40.49, 44.55, 51.11, 55.5, 56.53, 49.71, 54.24, 55.61, 60.13, 55.26, 63.88, 63.41, 58.58, 58.99, 66.57, 65.82, 67.03, 69.25, 57.78, 53.22, 46.84, 48.75, 49.76, 50.29, 55.6, 59.11, 52.97, 55.38, 58.95, 51.73, 50.83, 46.82, 38.38, 40.35, 37.55, 27.38, 34.04, 35.35, 35.83, 44.15, 44.91, 55.45, 49.11, 49.44, 51.64, 49.07, 49.02, 55.99, 59.86, 61.59, 57.74, 59.63, 49.2, 52.05, 56.46, 59.99, 56.83, 54.67, 55.41, 57.0, 57.64, 58.78, 51.34, 54.68, 53.68, 57.6, 56.7, 54.8, 50.87, 57.87, 63.25, 64.28, 60.56, 61.28, 61.05, 66.35, 65.66, 62.27, 61.18, 71.48, 63.9, 67.77, 65.87, 52.34, 46.23, 46.39, 45.26, 51.33, 55.32, 62.46, 61.24, 59.91, 59.86, 57.98, 60.58, 64.59, 65.88, 68.76, 61.63, 66.63, 67.76, 67.94, 69.54, 65.69, 56.77, 61.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1543, 3.2713, 3.4169, 3.5027, 3.5064, 3.3461, 3.3489, 3.3044, 3.1454, 2.8543, 2.4573, 2.1153, 1.8247, 1.6346, 1.4337, 1.0838, 0.8192, 0.629, 0.4033, 0.285, 0.2804, 0.208, 0.2357, 0.3045, 0.2668, 0.0328, -0.072, -0.0089, 0.1523, 0.3041, 0.2689, 0.3532, 0.4518, 0.6523, 0.6988, 1.0098, 1.2319, 1.2868, 1.3278, 1.6172, 1.8099, 1.9873, 2.1928, 2.0845, 1.8585, 1.4723, 1.207, 1.0138, 0.865, 0.8876, 1.0067, 0.937, 0.9447, 1.0555, 0.9433, 0.8196, 0.5987, 0.1222, -0.202, -0.5631, -1.3829, -1.8214, -2.1055, -2.2907, -2.1581, -2.0048, -1.461, -1.2696, -1.0917, -0.8532, -0.7536, -0.6686, -0.3284, 0.1165, 0.5465, 0.758, 0.998, 0.8099, 0.7686, 0.92, 1.2004, 1.297, 1.2817, 1.2859, 1.3397, 1.3919, 1.4612, 1.278, 1.2395, 1.1651, 1.2345, 1.2502, 1.1976, 1.0343, 1.1282, 1.4113, 1.6638, 1.7475, 1.8217, 1.8536, 2.0693, 2.1996, 2.2028, 2.1565, 2.5487, 2.6388, 2.877, 2.9816, 2.6066, 2.0301, 1.5615, 1.1297, 1.0005, 1.0544, 1.443, 1.6896, 1.8198, 1.8994, 1.8835, 1.9596, 2.184, 2.3994, 2.6921, 2.698, 2.9304, 3.1437, 3.2853, 3.4459, 3.4374, 3.1419, 3.0612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3329, 3.2372, 3.0812, 2.888, 2.6754, 2.4672, 2.2605, 2.0252, 1.784, 1.553, 1.323, 1.1154, 0.9484, 0.8003, 0.6874, 0.6108, 0.542, 0.4402, 0.3377, 0.2684, 0.2452, 0.257, 0.2594, 0.2781, 0.3129, 0.3807, 0.4444, 0.5574, 0.6923, 0.8112, 0.9145, 1.0551, 1.206, 1.3623, 1.5284, 1.6396, 1.6834, 1.6412, 1.5543, 1.4462, 1.33, 1.2415, 1.1945, 1.143, 1.1034, 1.0938, 1.0637, 1.0149, 0.9316, 0.7698, 0.5754, 0.3477, 0.0016, -0.363, -0.7115, -1.0273, -1.2535, -1.4038, -1.4152, -1.3861, -1.3272, -1.2324, -1.1366, -1.043, -0.9001, -0.6968, -0.4481, -0.2069, 0.0341, 0.1892, 0.3051, 0.4281, 0.5826, 0.7254, 0.8367, 0.9265, 1.0092, 1.0857, 1.1608, 1.1842, 1.1953, 1.1893, 1.1983, 1.2087, 1.2065, 1.172, 1.1633, 1.2129, 1.3031, 1.3919, 1.4779, 1.553, 1.6563, 1.765, 1.8525, 1.9133, 2.0404, 2.1601, 2.3035, 2.4391, 2.4726, 2.3841, 2.2196, 2.0016, 1.8014, 1.652, 1.6102, 1.6261, 1.6648, 1.7117, 1.7461, 1.7888, 1.8678, 1.9741, 2.1177, 2.2338, 2.3731, 2.5272, 2.6788, 2.8323, 2.9533, 2.991, 3.005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1875, -0.3829, -0.6239, -0.7727, -0.8507, -0.8326, -0.8268, -0.9414, -0.9648, -0.924, -0.9197, -0.8304, -0.668, -0.5923, -0.4517, -0.3063, -0.2752, -0.4074, -0.4097, -0.2773, -0.0929, 0.0471, 0.0095, 0.0751, 0.1389, 0.2716, 0.2544, 0.4524, 0.5396, 0.4756, 0.4133, 0.5621, 0.6039, 0.625, 0.6644, 0.4449, 0.1751, -0.1689, -0.3473, -0.4324, -0.465, -0.3539, -0.1878, -0.206, -0.1587, -0.0383, -0.1204, -0.1953, -0.3329, -0.6476, -0.7774, -0.9108, -1.3845, -1.4584, -1.394, -1.2634, -0.9046, -0.601, -0.0458, 0.1165, 0.2355, 0.3792, 0.383, 0.3744, 0.5717, 0.8133, 0.9946, 0.9649, 0.9639, 0.6207, 0.4635, 0.4919, 0.6178, 0.5716, 0.445, 0.3594, 0.3305, 0.3062, 0.3004, 0.0938, 0.0442, -0.0242, 0.0362, 0.0415, -0.0089, -0.1377, -0.0351, 0.1984, 0.3607, 0.3556, 0.3438, 0.3006, 0.413, 0.4346, 0.3503, 0.2432, 0.5083, 0.4787, 0.5735, 0.5425, 0.134, -0.354, -0.6581, -0.8719, -0.8009, -0.5976, -0.1672, 0.0635, 0.155, 0.1877, 0.1374, 0.1708, 0.3162, 0.4253, 0.5744, 0.4642, 0.5573, 0.6165, 0.6065, 0.6136, 0.4841, 0.1509, 0.0562], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.82, 81.61, 99.14, 94.74, 96.1, 97.05, 93.91, 82.04, 85.12, 87.52, 95.61, 97.81, 99.58, 90.95, 97.67, 98.87, 88.38, 68.16, 92.84, 91.52, 78.16, 57.94, 36.87, 24.84, 26.82, 37.25, 31.27, 7.09, 22.84, 26.63, 16.66, 25.71, 41.19, 31.67, 50.9, 62.22, 46.17, 10.53, 39.78, 60.56, 76.63, 80.56, 58.88, 75.39, 77.12, 91.1, 77.43, 99.28, 88.6, 77.77, 79.06, 89.9, 85.59, 89.69, 92.43, 65.28, 52.23, 12.82, 20.46, 24.45, 26.05, 47.21, 63.02, 41.53, 51.88, 68.25, 41.75, 38.19, 24.01, 14.66, 20.83, 7.47, 7.45, 26.62, 29.17, 30.05, 46.63, 48.39, 74.88, 58.28, 69.17, 75.86, 77.25, 77.1, 99.73, 97.33, 91.95, 80.56, 87.21, 53.95, 56.58, 70.04, 93.88, 78.73, 68.18, 71.75, 81.0, 84.6, 88.36, 44.15, 63.99, 59.0, 82.39, 75.99, 63.26, 34.58, 87.31, 94.75, 91.5, 78.22, 82.21, 81.43, 94.36, 92.57, 82.81, 80.02, 98.45, 79.09, 95.57, 90.51, 39.5, 4.2, 6.01, 2.28, 30.18, 49.65, 88.92, 83.13, 78.21, 78.04, 71.7, 84.02, 92.6, 95.63, 97.64, 75.35, 95.65, 95.6, 95.59, 93.75, 83.92, 59.25, 77.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.52, 91.83, 96.66, 95.96, 95.69, 91.0, 87.02, 84.89, 89.42, 93.65, 97.67, 96.11, 96.07, 95.83, 94.97, 85.14, 83.13, 84.17, 87.51, 75.87, 57.66, 39.88, 29.51, 29.64, 31.78, 25.2, 20.4, 18.85, 22.04, 23.0, 27.85, 32.86, 41.25, 48.26, 53.1, 39.64, 32.16, 36.96, 58.99, 72.58, 72.02, 71.61, 70.46, 81.2, 81.88, 89.27, 88.44, 88.55, 81.81, 82.24, 84.85, 88.39, 89.24, 82.47, 69.98, 43.44, 28.5, 19.24, 23.65, 32.57, 45.43, 50.59, 52.14, 53.89, 53.96, 49.4, 34.65, 25.62, 19.83, 14.32, 11.92, 13.85, 21.08, 28.61, 35.28, 41.69, 56.63, 60.52, 67.44, 67.77, 74.09, 76.74, 84.69, 91.39, 96.34, 89.95, 86.57, 73.91, 65.91, 60.19, 73.5, 80.88, 80.26, 72.89, 73.64, 79.12, 84.65, 72.37, 65.5, 55.71, 68.46, 72.46, 73.88, 57.94, 61.72, 72.21, 91.19, 88.16, 83.98, 80.62, 86.0, 89.45, 89.91, 85.13, 87.09, 85.85, 91.04, 88.39, 75.19, 44.74, 16.57, 4.16, 12.82, 27.37, 56.25, 73.9, 83.42, 79.79, 75.98, 77.92, 82.77, 90.75, 95.29, 89.54, 89.55, 88.87, 95.61, 94.98, 91.09, 78.97, 73.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.18, -18.39, -0.86, -5.26, -3.9, -2.95, -6.09, -17.96, -14.88, -12.48, -4.39, -2.19, -0.42, -9.05, -2.33, -1.13, -11.62, -31.84, -7.16, -8.48, -21.84, -42.06, -63.13, -75.16, -73.18, -62.75, -68.73, -92.91, -77.16, -73.37, -83.34, -74.29, -58.81, -68.33, -49.1, -37.78, -53.83, -89.47, -60.22, -39.44, -23.37, -19.44, -41.12, -24.61, -22.88, -8.9, -22.57, -0.72, -11.4, -22.23, -20.94, -10.1, -14.41, -10.31, -7.57, -34.72, -47.77, -87.18, -79.54, -75.55, -73.95, -52.79, -36.98, -58.47, -48.12, -31.75, -58.25, -61.81, -75.99, -85.34, -79.17, -92.53, -92.55, -73.38, -70.83, -69.95, -53.37, -51.61, -25.12, -41.72, -30.83, -24.14, -22.75, -22.9, -0.27, -2.67, -8.05, -19.44, -12.79, -46.05, -43.42, -29.96, -6.12, -21.27, -31.82, -28.25, -19.0, -15.4, -11.64, -55.85, -36.01, -41.0, -17.61, -24.01, -36.74, -65.42, -12.69, -5.25, -8.5, -21.78, -17.79, -18.57, -5.64, -7.43, -17.19, -19.98, -1.55, -20.91, -4.43, -9.49, -60.5, -95.8, -93.99, -97.72, -69.82, -50.35, -11.08, -16.87, -21.79, -21.96, -28.3, -15.98, -7.4, -4.37, -2.36, -24.65, -4.35, -4.4, -4.41, -6.25, -16.08, -40.75, -22.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2157, 2.2661, 2.207, 2.2832, 2.2322, 2.1446, 2.1338, 2.0754, 2.0645, 2.0353, 2.0479, 2.0935, 2.2066, 2.21, 2.1204, 2.0734, 2.0637, 2.1508, 2.0979, 2.1091, 2.1181, 2.1759, 2.2, 2.2297, 2.1843, 2.0955, 2.1431, 2.1344, 2.1119, 2.2043, 2.138, 2.1216, 2.0631, 2.1093, 2.1963, 2.2247, 2.4153, 2.5322, 2.552, 2.4808, 2.4069, 2.404, 2.4398, 2.4515, 2.4661, 2.4806, 2.6112, 2.5608, 2.5174, 2.5037, 2.7007, 2.6291, 2.6141, 2.5683, 2.6184, 2.5786, 2.6554, 2.5722, 2.5157, 2.4386, 2.5013, 2.4505, 2.5229, 2.5732, 2.5349, 2.5963, 2.5401, 2.6363, 2.8212, 2.7631, 2.7787, 3.2642, 3.5888, 3.5235, 3.5793, 3.638, 3.5579, 3.674, 3.6915, 3.5734, 3.4902, 3.4602, 3.3283, 3.3832, 3.3443, 3.3549, 3.2864, 3.1647, 3.3148, 3.2901, 3.2842, 3.2935, 3.2031, 3.0818, 2.972, 2.8937, 2.8068, 2.7393, 2.8471, 2.8366, 2.8184, 2.7571, 2.719, 2.7127, 2.7568, 2.8138, 2.8926, 2.8739, 2.8213, 2.6784, 2.5698, 2.6495, 2.5796, 2.6241, 2.5511, 2.7941, 2.9604, 2.9351, 2.9244, 3.1802, 3.2787, 3.2841, 3.2777, 3.3327, 3.4198, 3.6386, 3.6047, 3.5419, 3.6354, 3.5586, 3.5112, 3.495, 3.4304, 3.4477, 3.5408, 3.5514, 3.4542, 3.4382, 3.4047, 3.313, 3.4231, 3.3965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8965, 0.7606, 0.7712, 0.7779, 0.8198, 0.811, 0.885, 0.8832, 0.8952, 0.8609, 0.8154, 0.7236, 0.8393, 0.8245, 0.7232, 0.5571, 0.3607, 0.3304, 0.3318, 0.4117, 0.3569, 0.0937, 0.1264, 0.166, 0.0976, 0.2043, 0.343, 0.2774, 0.4123, 0.5036, 0.3894, 0.112, 0.2476, 0.544, 0.867, 0.9453, 0.5497, 0.8289, 0.8821, 1.0774, 0.834, 1.1769, 1.0454, 0.8528, 0.834, 1.0754, 0.9743, 0.9547, 0.9668, 0.7168, 0.5921, 0.383, 0.4113, 0.424, 0.4286, 0.6009, 0.7274, 0.4931, 0.5841, 0.7446, 0.4185, 0.382, 0.2095, -0.126, 0.0202, -0.0199, -0.2751, -0.0228, 0.0611, 0.1202, 0.3159, 0.3457, 0.6226, 0.4569, 0.4746, 0.5476, 0.4963, 0.5094, 0.7337, 0.8937, 0.9396, 0.8366, 0.875, 0.5887, 0.6651, 0.781, 0.8845, 0.7785, 0.6984, 0.7158, 0.7646, 0.7753, 0.7984, 0.516, 0.6489, 0.5887, 0.7831, 0.7466, 0.6229, 0.3901, 0.8657, 1.1358, 1.0762, 0.9184, 0.9243, 0.8689, 1.0612, 0.9635, 0.8375, 0.78, 1.1273, 0.8927, 0.9857, 0.9002, 0.5367, 0.3019, 0.3005, 0.2514, 0.4369, 0.5774, 0.9167, 0.8333, 0.7623, 0.7359, 0.6617, 0.7455, 0.8822, 0.8897, 0.9494, 0.7658, 0.9222, 0.912, 0.8784, 0.8873, 0.7975, 0.6298, 0.7316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0345, -0.0372, -0.0036, 0.0398, 0.0748, 0.2172, 0.2141, 0.2236, 0.2973, 0.2625, 0.1801, 0.2192, 0.2874, 0.2398, 0.1317, -0.0157, -0.075, -0.0129, 0.0524, 0.0266, -0.0111, 0.0487, 0.0963, 0.0695, 0.0766, 0.0906, 0.0737, 0.0932, 0.0516, 0.0483, 0.039, 0.0605, 0.0477, 0.0771, 0.129, 0.1464, 0.2072, 0.1428, 0.1042, 0.1056, 0.19, 0.1179, 0.0463, 0.0366, 0.0577, -0.0007, 0.0692, 0.0302, 0.0057, -0.0288, -0.006, -0.0581, -0.0536, -0.1126, -0.1229, -0.0754, -0.1497, -0.0753, -0.013, -0.0334, -0.0606, -0.0422, -0.0463, 0.0099, -0.0683, -0.0832, -0.1423, -0.1212, -0.0537, 0.0447, 0.107, 0.1858, 0.1375, 0.1474, 0.1565, 0.0988, 0.1257, 0.1543, 0.1185, 0.1672, 0.1434, 0.1645, 0.0686, 0.0308, 0.0906, 0.1743, 0.1515, 0.136, 0.1508, 0.1624, 0.1337, 0.065, 0.0248, 0.0436, -0.0288, 0.0481, 0.1014, 0.0212, 0.0054, 0.0308, 0.0919, 0.1024, 0.1771, 0.1908, 0.1728, 0.1695, 0.1885, 0.1819, 0.1704, 0.236, 0.2132, 0.2307, 0.2913, 0.1899, 0.1689, 0.1083, 0.0418, 0.1696, 0.168, 0.1676, 0.1088, 0.0877, 0.1142, 0.1301, 0.1402, 0.1292, 0.1355, 0.1757, 0.1408, 0.13, 0.1527, 0.1527, 0.1567, 0.1952, 0.216, 0.2546], "obv": [0, -559668, -48040, -546950, -61418, -1060933, -239459, -856046, -1417773, -1980999, -2871422, -2390149, -2058221, -1450287, -1213236, -704480, -304993, 320295, 858903, 457808, -494081, 36570, 844062, 1409942, 2077983, 2898388, 3575448, 4004934, 4519033, 2871083, 1013987, 3011337, 556508, -1297646, -3650832, -6929334, -11215590, -6534903, -3099099, -4426735, -7555106, -5341970, -297924, -2902258, -1776176, 238169, -780773, 1565018, 4282597, 561275, -2414921, 1187077, 2877531, 4715764, 5947722, 3523034, 5053798, 7561290, 8798060, 6321199, 8257216, 5763281, 3656100, 5867863, 10250029, 8513772, 11546439, 12913005, 10012864, 7619777, 5063560, 5990119, 7574775, 8994074, 10456564, 11364227, 9062679, 11495503, 14713376, 12754486, 10672082, 8746730, 6562985, 8792053, 7559903, 5032664, 6972790, 8018181, 9905686, 11753772, 14943269, 19579055, 18315531, 19393131, 20735268, 18456675, 16808294, 19762244, 21780057, 23895241, 22179538, 23927253, 18789013, 21788876, 23798230, 26644610, 24902527, 23902810, 26433752, 28959865, 31142631, 33213573, 30683876, 32462407, 28317727, 30641882, 26390376, 24361607, 20488614, 22253559, 26028651, 28896930, 25830977, 26653060, 25971399, 28696221, 24856644, 22345240, 20528718, 27657743, 23481078, 25411623, 23360291, 17768220, 13431898, 16366088, 13529016, 28085957, 31603626, 34292966, 28326205, 25082783, 21223592, 17831233, 19886127, 23083416, 25025470, 28799496, 25003543, 31847775, 33566788, 36639544, 39909074, 36535019, 32785476, 35042902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 12.32, 13.46, 13.72, 14.33, 14.9, 14.76, 14.05, 13.61, 13.47, 13.86, 14.08, 14.12, 15.35, 16.92, 17.87, 18.04, 18.2, 17.54, 16.93, 16.8, 16.14, 15.23, 15.37, 16.14, 15.92, 15.23, 14.46, 14.09, 14.06, 13.16, 12.5, 11.71, 11.82, 12.4, 12.15, 12.29, 13.49, 14.61, 14.82, 15.67, 15.11, 14.05, 14.23, 14.4, 14.64, 14.31, 13.35, 12.72, 11.96, 11.88, 11.38, 10.59, 10.37, 10.85, 12.34, 13.72, 14.47, 16.89, 19.34, 21.62, 23.04, 23.72, 24.09, 22.77, 21.98, 21.25, 20.73, 19.73, 18.82, 17.74, 17.56, 17.97, 18.16, 18.4, 17.11, 15.91, 15.24, 15.33, 15.41, 15.13, 14.83, 14.71, 14.98, 15.33, 14.85, 14.36, 14.15, 13.95, 13.57, 13.62, 13.14, 12.57, 13.21, 14.11, 14.87, 15.58, 15.78, 17.03, 18.19, 18.49, 18.77, 20.57, 22.36, 24.03, 25.37, 24.49, 23.06, 21.77, 20.66, 19.34, 19.06, 19.85, 20.62, 21.1, 20.59, 20.11, 20.02, 20.77, 21.59, 22.78, 24.15, 25.43, 26.91, 27.66, 28.69, 29.65, 28.47, 27.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 22.51, 25.03, 30.4, 28.87, 28.23, 26.35, 25.15, 23.48, 27.13, 25.04, 28.78, 31.85, 30.07, 29.1, 29.67, 27.68, 27.48, 26.16, 24.17, 22.34, 20.2, 18.55, 16.99, 16.78, 17.04, 15.47, 14.42, 15.91, 17.48, 16.74, 19.75, 18.86, 17.13, 24.06, 22.05, 18.86, 16.71, 20.21, 22.18, 22.02, 20.47, 18.73, 23.44, 22.71, 20.97, 23.41, 25.45, 24.04, 24.99, 29.49, 28.13, 26.27, 30.08, 27.4, 25.83, 23.29, 22.33, 21.2, 23.74, 25.87, 27.33, 24.65, 22.45, 23.87, 23.97, 22.75, 20.36, 17.66, 16.75, 18.17, 14.36, 12.13, 11.47, 13.44, 15.13, 15.53, 22.66, 20.94, 20.09, 19.1, 20.7, 19.99, 22.6, 26.79, 29.33, 27.8, 27.28, 24.18, 22.62, 23.8, 26.98, 25.76, 24.86, 23.94, 23.89, 25.52, 25.02, 22.36, 20.84, 20.83, 19.77, 18.62, 19.45, 17.77, 20.57, 25.98, 26.58, 25.15, 24.59, 23.8, 29.58, 28.21, 25.75, 24.59, 33.96, 31.12, 29.14, 27.16, 23.19, 20.89, 19.37, 18.02, 17.83, 22.99, 27.34, 25.91, 24.49, 22.16, 21.02, 21.91, 26.21, 25.73, 27.23, 26.98, 24.98, 26.39, 24.62, 25.86, 24.67, 22.17, 20.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 25.49, 24.3, 21.81, 20.72, 20.02, 24.66, 23.54, 25.03, 23.58, 24.33, 22.1, 19.47, 18.05, 17.47, 16.59, 19.61, 17.48, 16.64, 18.62, 20.31, 23.68, 23.44, 24.93, 23.63, 22.87, 29.63, 31.61, 29.67, 26.39, 25.27, 23.64, 22.58, 23.19, 20.68, 23.61, 26.68, 28.54, 26.3, 25.12, 24.04, 24.65, 24.65, 22.78, 21.03, 20.35, 17.96, 17.0, 20.13, 18.79, 16.18, 15.43, 18.43, 17.42, 23.42, 26.0, 32.56, 31.21, 30.33, 29.05, 26.3, 24.93, 25.7, 27.9, 26.3, 23.84, 26.48, 28.75, 34.04, 32.28, 29.8, 41.25, 37.61, 35.57, 32.51, 29.7, 28.2, 25.36, 26.49, 25.41, 25.31, 23.71, 23.0, 21.01, 19.74, 18.27, 18.29, 17.63, 24.01, 22.46, 20.9, 19.35, 18.47, 19.71, 19.24, 18.35, 17.57, 16.71, 18.79, 17.74, 16.58, 15.74, 15.68, 14.59, 20.42, 18.58, 16.78, 15.68, 15.15, 14.81, 16.42, 14.79, 14.11, 16.34, 15.61, 13.24, 11.6, 10.86, 10.89, 17.83, 22.84, 21.42, 20.39, 18.62, 16.85, 14.7, 13.78, 13.99, 16.74, 15.88, 14.94, 13.94, 13.19, 12.18, 11.02, 10.2, 9.74, 11.22, 10.52, 10.04, 17.05, 15.95], "ad": [-220213.0, -332917.0, -102623.0, -503750.0, -439735.0, -1335892.0, -1043910.0, -781683.0, -1223664.0, -1695913.0, -2461774.0, -2034872.0, -1832507.0, -1334730.0, -1146520.0, -668189.0, -596105.0, -175541.0, 179356.0, -54794.0, -620711.0, -762931.0, -145504.0, -28703.0, 465897.0, 1255091.0, 1478687.0, 1811701.0, 2210684.0, 1621151.0, -11974.0, 1278781.0, 3122025.0, 3097945.0, 1566832.0, -1034112.0, -2640418.0, -579519.0, 1972720.0, 878969.0, -1033426.0, 1136943.0, 4017324.0, 3119278.0, 3969021.0, 5508186.0, 4964240.0, 6395428.0, 4860794.0, 4200786.0, 2117449.0, 4675391.0, 5765056.0, 7372064.0, 8570680.0, 6787895.0, 7856542.0, 6348276.0, 6798865.0, 5888255.0, 7753710.0, 6622440.0, 6037113.0, 4702589.0, 6648402.0, 5474170.0, 8297689.0, 7820979.0, 5129857.0, 2873517.0, 1845267.0, 2178811.0, 3465797.0, 2590729.0, 3324143.0, 3684692.0, 1579299.0, 3196237.0, 6227566.0, 4439014.0, 5118059.0, 4810977.0, 4045971.0, 5127900.0, 3928390.0, 2094188.0, 2670584.0, 3067910.0, 3076568.0, 4555700.0, 5944070.0, 9986478.0, 9200305.0, 8686292.0, 9775403.0, 7892451.0, 6850834.0, 9747702.0, 11117985.0, 11363658.0, 11005598.0, 11536550.0, 7055077.0, 6501255.0, 8039280.0, 10060623.0, 9564223.0, 9248523.0, 10027276.0, 12152418.0, 12062008.0, 12796503.0, 10302270.0, 10655360.0, 8391729.0, 10202332.0, 11986445.0, 10799808.0, 11394319.0, 12942344.0, 15902166.0, 17103345.0, 16319951.0, 16065222.0, 16471877.0, 18314166.0, 19136936.0, 18762565.0, 18818978.0, 25411986.0, 24463113.0, 26187523.0, 27066665.0, 22312549.0, 18789760.0, 16938425.0, 14526915.0, 23232366.0, 23648932.0, 25323817.0, 24175639.0, 23807339.0, 25141380.0, 26444099.0, 27847095.0, 28858602.0, 29940016.0, 32996155.0, 30502814.0, 36159970.0, 36717276.0, 38610398.0, 40008480.0, 38003145.0, 36022182.0, 37083509.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 631209.7, 650869.0, 643029.5, 625059.5, 635961.9, 611113.8, 562037.9, 519839.2, 520709.3, 518397.4, 502184.3, 508330.9, 513268.7, 560825.1, 556619.7, 599718.7, 630883.6, 658640.9, 639060.7, 636609.8, 761295.3, 851816.0, 998485.9, 1163219.6, 1292047.0, 1460561.5, 1706371.2, 2067290.8, 2492410.9, 2784581.4, 2752550.0, 2879677.5, 2901256.1, 3160177.8, 3235195.8, 3112485.4, 2986069.7, 2659338.3, 2425848.7, 2354026.2, 2593394.8, 2578177.3, 2717063.5, 2381704.3, 2305094.2, 2315681.8, 2356716.1, 2407898.3, 2424068.4, 2275987.5, 2151541.4, 2047523.5, 1936717.2, 1978389.9, 2015742.9, 2330763.7, 2261920.6, 2412110.9, 2298018.3, 2464355.4, 2455978.0, 2517998.0, 2361260.4, 2309007.9, 2229761.5, 1937793.9, 1854934.5, 1781822.6, 1888448.4, 1920221.6, 1876801.9, 1829420.6, 1929299.9, 1989208.8, 2070185.7, 2047151.7, 2209109.3, 2172967.1, 2034223.8, 1901187.0, 1890106.6, 2000815.9, 2271859.3, 2179837.2, 2064690.4, 2075689.1, 2050824.5, 2021650.0, 2212505.9, 2225536.7, 2252246.5, 2104867.1, 1816060.0, 2203531.6, 2395757.9, 2462479.6, 2519258.3, 2528628.5, 2333205.2, 2384518.1, 2425611.0, 2472317.3, 2504640.0, 2243785.7, 2121652.5, 2335185.1, 2282962.6, 2533904.9, 2636810.1, 2771015.2, 2694898.4, 2854131.0, 2933864.7, 2987490.3, 2891845.5, 2545543.6, 2585610.3, 2544417.4, 2592680.9, 2387033.8, 2923441.8, 2963599.1, 2869825.7, 2768363.6, 3245362.4, 3610828.5, 3631765.3, 3531514.8, 4736068.5, 4906183.2, 4462214.7, 4641224.3, 4772512.0, 4953297.9, 4733326.7, 4505183.9, 4531493.8, 4441992.0, 3363700.5, 3391528.9, 3807018.1, 3382243.3, 3365176.7, 3306210.6, 3304380.2, 3473845.1, 3379858.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 1.271, 1.39, 1.486, 1.56, 1.64, 1.766, 1.911, 2.047, 2.12, 2.056, 2.038, 1.972, 1.941, 1.909, 1.805, 1.683, 1.481, 1.31, 1.223, 1.274, 1.226, 1.232, 1.066, 1.012, 1.008, 1.003, 1.012, 0.99, 0.921, 0.861, 0.818, 0.769, 0.789, 0.8, 0.901, 0.892, 0.968, 0.964, 1.042, 1.023, 1.057, 1.01, 1.039, 1.021, 0.883, 0.86, 0.81, 0.857, 0.865, 0.868, 0.858, 0.929, 0.951, 0.983, 0.972, 1.048, 1.024, 0.981, 0.907, 0.911, 0.946, 1.039, 1.009, 0.973, 1.027, 1.006, 1.015, 1.082, 1.104, 1.123, 1.064, 0.905, 1.037, 1.101, 1.122, 1.115, 1.128, 1.064, 1.099, 1.108, 1.128, 1.14, 1.016, 0.967, 1.019, 0.999, 1.073, 1.101, 1.126, 1.097, 1.152, 1.213, 1.205, 1.171, 1.04, 1.05, 1.003, 1.028, 0.949, 1.09, 1.072, 1.036, 1.038, 1.179, 1.276, 1.282, 1.231, 1.426, 1.462, 1.328, 1.331, 1.354, 1.388, 1.306, 1.268, 1.265, 1.267, 0.944, 0.952, 1.02, 0.924, 0.917, 0.899, 0.879, 0.899, 0.878], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.6, 97.93, 92.93, 80.57, 99.24, 86.43, 105.73, 116.12, 121.3, 120.45, 115.86, 92.1, 104.49, 102.0, 74.68, 37.04, -12.41, -36.2, -61.36, -37.6, -31.19, -102.21, -133.14, -110.37, -108.44, -99.77, -60.62, -58.68, -44.66, 24.39, -29.79, -87.75, -129.81, -20.6, 83.98, 114.47, 61.18, 72.72, 157.46, 174.18, 125.48, 178.29, 204.65, 128.4, 126.83, 170.0, 167.12, 131.89, 156.34, 91.31, 44.13, -21.15, -31.32, -37.65, -13.9, 14.15, 67.75, 36.5, -2.49, 54.95, 20.08, -52.55, -89.93, -202.16, -174.54, -150.55, -250.57, -215.78, -161.62, -126.83, -79.4, -53.83, 25.5, -0.45, -3.44, 2.22, 13.71, 9.1, 50.64, 121.03, 154.6, 123.45, 130.94, 62.15, 58.63, 80.57, 113.89, 98.72, 71.72, 67.45, 72.9, 91.57, 92.26, 52.3, 45.9, 52.66, 88.45, 80.49, 92.28, -64.1, 89.44, 245.7, 251.55, 192.26, 174.64, 126.57, 166.81, 150.11, 112.09, 87.3, 165.79, 142.59, 154.44, 133.41, 59.05, -33.79, -49.42, -64.16, -42.03, 25.22, 116.02, 128.45, 95.74, 68.36, 49.6, 70.92, 128.63, 128.35, 146.76, 128.75, 138.65, 150.5, 127.36, 129.6, 108.71, 59.12, 70.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5605, 2.6122, 1.7956, 9.8873, 9.8012, 12.8839, 9.7482, 11.4244, 13.5213, 17.2272, 25.8249, 20.5364, 21.428, 17.672, 16.0817, 11.9739, 8.3664, 7.2512, 6.8672, 5.8917, 6.0354, 2.5928, 1.9917, 0.2525, 0.8242, -2.8491, -7.3215, -8.4711, -8.1658, -9.0486, -5.751, -6.9482, -7.9993, -4.919, -1.6072, -0.7133, -4.5836, -3.0743, -1.3801, 1.4283, 5.5648, 2.0888, 3.8355, 6.0362, 7.2617, 3.3202, 10.2697, 8.2083, 5.1384, 7.2064, 17.1958, 15.0206, 12.6904, 11.991, 6.7563, 7.6071, 1.6362, 1.9573, 0.0471, 2.2742, -0.2432, 1.9479, 1.1304, 2.2357, -0.6125, -3.609, -4.831, -8.2415, -9.535, -6.6771, -5.4335, -16.536, -13.4781, -12.9897, -15.0877, -12.3137, -9.4511, -3.4521, -9.8189, -6.5176, -4.5096, -4.2755, 1.2906, 5.4838, 11.2676, 26.6485, 18.9717, 19.7594, 11.6745, 8.3347, 11.6592, 6.5462, 9.6285, 7.8639, 6.6675, 9.9454, 10.4749, 5.8558, -1.4164, -0.7478, 0.8444, 1.8642, 8.4616, 5.1927, -0.3955, 0.6877, 6.5953, 8.8987, 6.5943, 5.8709, 5.3004, 8.1878, 12.2605, 8.5579, 8.7165, 13.9496, 11.1436, 15.6341, 17.0092, 4.9616, -3.1472, -3.7905, -3.0417, 0.2093, 3.0871, 5.3484, 4.9349, 5.4864, 5.8735, -2.3398, 2.2897, 2.0608, 3.8285, 13.5614, 15.191, 19.5069, 21.599, 17.2653, 15.5089, 7.7038, 4.5379, 8.1506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2066, 10.1844, 9.9154, 8.7073, 6.7824, 4.7792, 4.2457, 3.7357, 3.8574, 2.7834, -0.1022, -0.6038, -0.9558, -2.4934, -2.1741, -1.3749, -2.3621, -1.409, -0.7874, -1.9282, -4.4885, -3.5068, -1.6954, -0.2952, 0.1473, -1.6631, -0.103, 0.561, 2.379, 1.2655, 5.0318, 5.1759, 4.1871, 4.575, 8.0976, 7.9088, 8.5143, 9.576, 6.4341, 4.8383, 2.4028, 2.7149, 2.7222, 2.6347, 4.188, 5.138, 2.8588, 3.3232, 4.3172, 1.7075, 1.1431, -0.5515, -4.5133, -4.0486, -5.5293, -12.5259, -10.5158, -10.2144, -10.2518, -7.2946, -7.1283, -2.0552, -5.0905, -4.6887, -3.3927, -4.1575, -3.3984, 0.6287, 3.5396, 5.1408, 3.977, 5.2135, 0.6209, 2.2211, 4.7918, 7.1442, 6.0988, 5.3752, 5.8717, 6.7618, 6.9839, 7.5032, 4.5731, 5.9544, 5.4189, 6.8383, 5.7345, 4.4896, 2.5919, 4.972, 7.3298, 7.4835, 6.0819, 6.2124, 5.8487, 8.2836, 7.7246, 6.444, 5.9884, 11.6883, 9.2566, 11.4449, 10.5624, 4.8261, 1.2727, 1.0961, 0.226, 2.6709, 4.4155, 8.6001, 7.5304, 6.5645, 6.0317, 4.7024, 5.7996, 8.0046, 8.7568, 10.6112, 7.9821, 10.8365, 11.1827, 11.0144, 11.8628, 10.3725, 6.9956, 9.0163], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.153846, 121.378368, 67.425111, 45.590224, 33.724885, 26.245017, 21.118279, 17.39951, 14.596197, 12.415716, 10.688797, 9.294779, 8.151976, 7.199809, 6.392048, 5.690742, 5.088845, 4.566888, 4.104608, 3.687717, 3.305573, 2.957047, 2.641626, 2.359584, 2.105956, 1.870501, 1.655194, 1.460462, 1.282419, 1.123682, 0.9859, 0.863466, 0.758399, 0.669977, 0.591243, 0.513276, 0.441582, 0.381874, 0.336415, 0.302674, 0.271969, 0.24807, 0.231044, 0.223834, 0.218893, 0.226328, 0.240503, 0.254262, 0.266817, 0.288361, 0.313003, 0.340378, 0.370429, 0.391181, 0.399517, 0.391022, 0.373448, 0.350889, 0.325532, 0.304659, 0.291066, 0.276838, 0.264527, 0.258295, 0.248679, 0.23586, 0.216748, 0.183393, 0.143429, 0.09627, 0.0267, -0.047928, -0.121575, -0.190857, -0.245096, -0.285164, -0.29952, -0.3043, -0.301037, -0.289184, -0.274813, -0.25881, -0.23208, -0.192408, -0.142, -0.090893, -0.037945, 0.0, 0.031099, 0.062636, 0.099911, 0.135111, 0.163798, 0.188106, 0.210162, 0.230421, 0.249639, 0.258642, 0.264274, 0.265971, 0.269293, 0.272439, 0.27244, 0.266373, 0.264189, 0.272178, 0.287587, 0.303304, 0.319024, 0.332848, 0.351753, 0.372048, 0.388663, 0.400493, 0.423746, 0.445709, 0.472048, 0.496887, 0.504386, 0.489996, 0.461366, 0.42207, 0.383964, 0.353431, 0.340301, 0.337377, 0.338957, 0.34268, 0.345418, 0.34987, 0.36083, 0.376735, 0.399634, 0.418819, 0.441846, 0.467848, 0.493745, 0.520037, 0.541003, 0.548892, 0.551906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2308, 105.2603, 97.6933, 87.2726, 76.5631, 66.4995, 57.4232, 49.4185, 42.454, 36.4464, 31.2949, 26.8948, 23.1463, 19.957, 17.244, 14.9333, 12.9644, 11.2849, 9.8489, 8.6166, 7.5544, 6.6349, 5.8363, 5.1409, 4.5339, 4.0013, 3.532, 3.1177, 2.7507, 2.4253, 2.1374, 1.8826, 1.6578, 1.4602, 1.2864, 1.1318, 0.9937, 0.8714, 0.7644, 0.672, 0.592, 0.5232, 0.4648, 0.4166, 0.3771, 0.3469, 0.3256, 0.3114, 0.3025, 0.2996, 0.3023, 0.3099, 0.322, 0.3359, 0.3486, 0.3571, 0.3603, 0.3585, 0.3519, 0.3424, 0.3322, 0.3211, 0.3098, 0.2995, 0.2893, 0.2786, 0.2663, 0.2497, 0.2284, 0.202, 0.1669, 0.124, 0.0749, 0.0217, -0.0316, -0.0824, -0.1258, -0.1615, -0.1894, -0.2094, -0.2224, -0.2297, -0.2302, -0.2226, -0.2065, -0.1834, -0.1543, -0.1234, -0.0925, -0.0615, -0.0292, 0.0036, 0.0357, 0.0662, 0.095, 0.1221, 0.1476, 0.1698, 0.1887, 0.2041, 0.2172, 0.2282, 0.2371, 0.2429, 0.2472, 0.2522, 0.2593, 0.2681, 0.2783, 0.2892, 0.3017, 0.3158, 0.3303, 0.3444, 0.3602, 0.3773, 0.3963, 0.4164, 0.434, 0.4452, 0.4484, 0.4432, 0.4313, 0.4157, 0.4007, 0.388, 0.3782, 0.3711, 0.366, 0.3627, 0.3624, 0.3652, 0.3721, 0.3815, 0.3935, 0.4084, 0.4255, 0.4444, 0.4637, 0.4807, 0.495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.112, 16.5287, 13.2357, 9.8346, 6.5093, 3.7933, 0.7584, -3.1152, -6.2139, -9.0979, -11.744, -12.7335, -12.8098, -12.6188, -11.3985, -9.394, -7.8094, -7.6356, -6.4037, -4.6246, -2.3488, 0.6069, 1.699, 2.938, 4.6671, 6.4816, 6.8008, 9.5735, 12.2217, 13.1469, 13.679, 16.406, 18.3015, 20.1604, 21.3933, 20.4324, 18.7417, 15.6013, 12.0844, 8.7713, 6.5718, 4.5983, 2.9616, 1.1642, 0.167, -0.8021, -1.8456, -2.5401, -3.4761, -5.7455, -7.199, -8.6053, -14.0118, -17.8798, -20.599, -23.3718, -24.6498, -24.4276, -21.4558, -20.1431, -17.177, -13.8395, -10.5915, -4.6943, 1.298, 7.9497, 16.5527, 20.9051, 24.7004, 23.582, 22.7062, 22.7386, 21.7123, 20.9092, 19.4684, 17.0459, 15.2076, 13.9245, 12.7016, 9.5927, 8.4871, 7.2784, 6.3336, 6.1568, 5.779, 4.469, 4.2087, 5.6503, 7.5362, 8.4341, 9.7948, 10.4568, 12.3126, 14.1084, 14.8591, 15.5571, 18.7702, 19.5162, 20.7913, 21.8502, 19.4913, 14.942, 10.6323, 6.1753, 3.5465, 2.4807, 3.1898, 2.7005, 3.0245, 3.1772, 2.178, 3.7942, 6.5246, 9.332, 14.0229, 16.9744, 20.5102, 23.1196, 24.6388, 25.8765, 25.0343, 22.6996, 21.19], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.84, 7.51, 5.38, 27.92, 27.8, 38.17, 26.83, 31.26, 37.26, 46.08, 76.22, 73.29, 74.21, 71.35, 69.71, 60.75, 39.74, 37.33, 35.49, 28.74, 28.67, 11.29, 8.9, 1.25, 3.97, -16.07, -37.43, -47.16, -44.83, -47.27, -31.16, -42.05, -45.48, -27.52, -9.58, -4.38, -22.72, -14.18, -5.98, 5.77, 24.57, 8.31, 14.34, 22.81, 26.47, 12.22, 32.26, 27.54, 16.8, 24.33, 53.25, 49.23, 45.74, 44.87, 22.0, 24.56, 5.16, 6.15, 0.16, 8.1, -1.0, 7.46, 4.12, 7.84, -2.51, -13.14, -17.98, -30.65, -32.89, -23.51, -19.46, -44.96, -34.08, -32.55, -41.47, -32.28, -25.62, -8.16, -22.41, -15.46, -10.37, -9.7, 3.16, 12.29, 24.03, 63.0, 48.51, 49.73, 24.8, 19.87, 25.85, 17.46, 26.33, 20.86, 18.52, 27.57, 28.67, 19.11, -4.64, -2.43, 2.84, 6.14, 32.55, 21.43, -1.81, 3.08, 26.65, 36.24, 25.79, 23.84, 21.93, 30.43, 50.56, 37.34, 38.02, 50.16, 36.18, 46.43, 51.14, 14.1, -9.15, -11.33, -9.16, 0.58, 7.92, 13.36, 12.17, 13.53, 14.56, -7.44, 7.35, 6.85, 12.54, 48.12, 53.55, 59.71, 64.97, 60.63, 58.71, 36.82, 18.69, 30.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1218, 1.4921, 1.9248, 3.2486, 3.8147, 5.5189, 4.6502, 4.1836, 2.92, 2.4865, 1.9258, 2.9527, 2.6637, 3.8068, 5.1598, 4.6007, 3.9483, 4.0329, 3.0994, 3.4678, 2.5583, 2.2555, 1.3937, 0.775, 0.1079, -0.6394, -0.3432, 0.0294, -0.3764, -1.9762, -1.0358, 0.3193, -0.8532, 0.341, 0.3929, 0.9408, 3.4935, 1.3419, 1.8367, -0.5564, 1.0708, 1.7874, 1.7614, 1.9267, 1.5635, 3.4431, 3.3898, 2.8971, 4.0342, 4.6652, 2.8139, 3.4439, 5.744, 4.9248, 3.5894, 4.8183, 3.9239, 1.4029, 0.0288, -1.1125, -0.8916, 0.4053, 1.7811, 2.4094, 3.416, 1.4114, 2.0446, 2.9417, 0.0785, 0.5663, -1.5049, -2.9113, -1.1726, -1.1025, -3.2606, -3.9033, -1.7704, -0.2109, 0.42, 4.2156, 3.9575, 2.3168, 1.8533, 3.1567, 1.6009, 3.1424, 4.9896, 6.3214, 4.1896, 3.8471, 3.8404, 1.8297, 2.708, 4.343, 3.3062, 1.9912, 1.7237, 1.8682, 2.6196, 2.5736, 3.5362, 1.7816, 2.2717, 1.945, 1.8827, 2.6008, 0.6863, 2.1085, 4.4342, 4.7046, 3.6966, 2.7878, 2.1672, 4.5304, 3.8661, 3.7984, 2.1985, 6.3115, 6.3406, 4.9928, 4.4359, 4.5937, 0.1915, -0.5742, -0.3867, 0.3367, 3.3859, 6.2555, 5.7555, 4.3628, 4.0091, 2.257, 2.8986, 5.04, 4.7827, 5.5825, 6.3498, 5.167, 5.5889, 4.8876, 5.4422, 4.6062, 3.5267, 2.5586], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4267, -2.0686, 0.5592, 0.3282, 2.3764, 2.2444, 3.0806, 3.1779, 1.1436, 1.17, 0.0028, 1.5851, 0.4516, 1.1202, 1.4828, 2.3472, 2.9919, 2.5704, 1.1623, 0.1848, 1.148, 0.001, -0.8412, -2.1529, -2.4052, -3.255, -1.9371, -0.9125, -3.1384, -3.9965, -2.856, -3.0865, -2.1294, -1.5674, -0.9087, -1.7701, 0.166, -1.2516, -3.0566, -4.6081, -1.738, 0.2313, 0.3149, -0.4392, -1.3411, 0.8399, 0.7338, 0.2271, -0.275, 2.7609, 1.047, 1.1175, 0.4825, 3.2266, 1.1698, 3.5521, 0.6551, -0.6585, -3.6255, -2.6029, -2.6725, -1.0311, -1.5347, 1.1035, -0.0475, -1.8159, 0.0079, -0.4529, -1.7319, -3.3202, -6.1392, -4.9195, -4.1539, -10.6781, -11.0692, -6.5785, -6.0745, -4.6117, -2.0973, 1.7477, 0.0385, 0.2783, -0.5554, 0.0866, -0.0124, -0.9551, 2.1522, 2.8276, 1.9132, 2.2833, -1.425, -0.7436, -0.4987, 0.9284, 1.4653, 0.4868, 0.1797, -0.008, 0.9419, 0.7123, -0.7127, -0.9186, -0.3094, 0.1929, -0.341, -0.0299, -2.6443, -1.4454, 0.5168, 2.0743, 1.5589, 2.0815, 1.0084, 0.8451, 2.195, 0.5955, 0.5971, 0.3583, 1.218, 2.5708, 1.6508, -1.9115, -4.3681, -3.9282, -3.581, -3.7111, -1.1659, -0.2279, 2.5911, 1.6377, -0.8422, -0.3034, 0.0038, 2.2949, 2.1923, 1.9091, 1.5998, 1.477, 3.3989, 1.6576, 2.4722, 2.4862, -1.3283, -0.1214], "thermo_temp": [null, 1.4033, 1.4891, 2.3115, 1.1908, 2.0869, 1.8289, 1.4505, 2.1448, 2.793, 3.9706, 4.1198, 1.3049, 3.5607, 1.3656, 2.9204, 1.4384, 3.2745, 1.5696, 1.0056, 1.993, 1.3165, 1.923, 1.6548, 2.2121, 2.6866, 3.677, 2.2534, 0.9564, 1.4625, 1.9371, 3.283, 1.4103, 2.2545, 2.235, 2.9279, 2.5131, 2.6156, 1.594, 0.9418, 2.762, 2.0203, 1.8202, 3.4058, 1.2762, 1.9084, 1.3016, 2.7109, 3.3275, 2.5935, 4.8933, 4.0517, 2.8088, 1.5561, 1.4465, 2.3659, 2.9047, 2.6033, 2.656, 2.67, 4.3093, 1.9043, 1.9534, 2.3264, 5.2614, 1.6982, 2.4197, 1.973, 3.2687, 2.0614, 3.6543, 1.4904, 1.7809, 1.4364, 3.3158, 1.7908, 3.4634, 3.2273, 2.0367, 3.3946, 1.8104, 3.8865, 5.2247, 2.0082, 2.9813, 9.5756, 7.8086, 2.6753, 4.3041, 4.4008, 2.5173, 5.1827, 3.919, 2.0385, 2.4087, 3.0701, 1.6133, 4.0975, 2.8375, 3.4938, 2.3952, 1.5836, 5.2654, 2.9692, 3.2067, 3.4146, 2.029, 1.5044, 1.544, 1.8762, 1.6777, 1.8613, 4.2488, 2.7002, 2.5811, 1.9606, 2.2237, 2.6307, 3.3306, 3.5539, 3.9174, 2.6303, 2.1377, 0.8206, 1.1588, 3.6853, 1.6711, 3.2029, 1.6014, 5.9532, 5.1226, 2.6061, 2.7851, 6.5052, 4.5596, 3.354, 3.1943, 4.0478, 4.5519, 6.4834, 3.1644, 2.7251, 4.8513, 2.5604, 2.8948, 3.2841, 2.5904, 3.6734, 4.75, 3.69, 2.19, 3.23, 2.97, 2.12, 4.855, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6699, 2.0882, 2.4576, 2.248, 2.4867, 2.2828, 2.3988, 2.2242, 2.4151, 2.2614, 2.0331, 2.0258, 1.8968, 1.9016, 1.8567, 1.9213, 2.0605, 2.3544, 2.336, 2.0852, 1.972, 1.9656, 2.2052, 2.0606, 2.0959, 2.1212, 2.2679, 2.3124, 2.3676, 2.2269, 1.9933, 2.133, 2.1125, 2.0594, 2.3042, 2.1173, 2.0793, 1.9379, 2.0784, 2.3055, 2.3579, 2.8189, 3.043, 3.0004, 2.7378, 2.503, 2.4781, 2.5557, 2.5643, 2.581, 2.5972, 2.9085, 2.7259, 2.5854, 2.5383, 3.0334, 2.7907, 2.7232, 2.5868, 2.7108, 2.5927, 2.7857, 2.5502, 2.4103, 2.2333, 2.4301, 2.3139, 2.5229, 2.6509, 2.5393, 2.6948, 2.534, 2.7799, 3.2244, 3.0033, 2.9993, 4.195, 4.852, 4.4562, 4.4286, 4.4235, 4.0769, 4.278, 4.2127, 3.8174, 3.5613, 3.472, 3.134, 3.3092, 3.2234, 3.2726, 3.1131, 2.835, 3.2769, 3.2209, 3.2183, 3.254, 3.0313, 2.7537, 2.5337, 2.4142, 2.2803, 2.2041, 2.5759, 2.5985, 2.5953, 2.4799, 2.4333, 2.4692, 2.6258, 2.7946, 2.9987, 2.9317, 2.7874, 2.4298, 2.1987, 2.469, 2.3239, 2.4837, 2.3233, 2.9833, 3.3723, 3.233, 3.1515, 3.7613, 3.9064, 3.806, 3.6948, 3.759, 3.9031, 4.3723, 4.1527, 3.8931, 4.0673, 3.7933, 3.63, 3.5671, 3.3895, 3.4411, 3.6791, 3.6811, 3.41, 3.3773, 3.3032, 3.0881, 3.4093, 3.344], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9373, 0.957, 1.0196, 1.081, 1.1352, 1.204, 1.1732, 1.1919, 1.166, 1.2516, 1.3596, 1.4139, 1.3265, 1.3764, 1.325, 1.3346, 1.1932, 1.1504, 1.1438, 1.0817, 1.1175, 1.0491, 1.0597, 0.9723, 1.0336, 1.0219, 0.8965, 0.7995, 0.7925, 0.7849, 0.8442, 0.8733, 0.8457, 0.8536, 0.9552, 0.9603, 0.9128, 0.8972, 0.9493, 0.9876, 1.0735, 1.0845, 1.0377, 1.1216, 1.1044, 1.0783, 1.0627, 1.1731, 1.0836, 1.1305, 1.1878, 1.3389, 1.2196, 1.2194, 1.1269, 1.1112, 1.04, 0.9974, 0.982, 1.0332, 1.0196, 0.9879, 1.002, 0.9488, 1.0056, 0.8966, 0.8978, 0.7883, 0.7624, 0.8156, 0.904, 0.7284, 0.7378, 0.785, 0.7926, 0.7821, 0.8429, 0.9076, 0.8479, 0.8596, 0.8747, 0.9171, 0.9874, 0.9689, 1.0358, 1.2299, 1.276, 1.219, 1.1308, 1.1117, 1.0684, 1.0774, 1.1375, 1.1096, 1.1237, 1.1117, 1.1456, 1.1694, 1.0172, 0.9746, 1.0082, 0.9995, 1.1049, 1.1078, 1.0071, 0.9906, 1.0452, 1.1262, 1.1238, 1.1466, 1.0931, 1.099, 1.2041, 1.1679, 1.1606, 1.1489, 1.18, 1.2183, 1.2805, 1.1403, 1.009, 0.9574, 0.9565, 0.939, 1.0096, 1.0322, 1.059, 1.0735, 1.0309, 1.0329, 1.0217, 1.0298, 1.0465, 1.1336, 1.1946, 1.2085, 1.2697, 1.2579, 1.2418, 1.2369, 1.0707, 1.105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0595, 0.9546, 0.9401, 0.8538, 0.8218, 0.7972, 0.785, 0.7709, 0.8017, 0.7389, 0.6415, 0.5909, 0.5675, 0.6384, 0.659, 0.6868, 0.7577, 0.8181, 0.8306, 0.8453, 0.8514, 0.884, 0.9072, 0.9892, 0.9859, 1.0361, 1.1349, 1.2086, 1.1785, 1.1539, 1.1771, 1.1731, 1.158, 1.1312, 1.0097, 1.0506, 1.0155, 1.0613, 1.0168, 0.9956, 0.964, 0.9058, 0.9326, 0.9009, 0.8585, 0.9016, 0.8638, 0.847, 0.9471, 0.8667, 0.7931, 0.7154, 0.7809, 0.7738, 0.8114, 0.8826, 0.9267, 1.0179, 1.0272, 0.9863, 0.9935, 0.9856, 0.9192, 0.9959, 1.0565, 1.0231, 1.087, 1.1136, 1.1464, 1.1299, 1.057, 1.0488, 1.1048, 1.1512, 1.1495, 1.1426, 1.1529, 1.0606, 1.077, 1.1191, 1.071, 1.0521, 1.0419, 0.9691, 0.9415, 0.8626, 0.8101, 0.7676, 0.8098, 0.873, 0.8595, 0.8749, 0.8781, 0.8676, 0.8615, 0.8817, 0.8146, 0.8528, 0.9057, 1.0074, 0.9504, 0.9523, 0.9382, 0.8668, 0.9656, 0.9818, 0.8848, 0.8318, 0.8491, 0.8678, 0.9034, 0.8353, 0.8511, 0.7998, 0.8491, 0.7361, 0.7445, 0.7723, 0.7182, 0.7787, 0.9631, 1.0134, 1.0078, 0.986, 0.9192, 0.9109, 0.9084, 0.9284, 0.9087, 1.0206, 1.0125, 0.9476, 0.9403, 0.9033, 0.7841, 0.7676, 0.7319, 0.7401, 0.7717, 0.8402, 0.8731, 0.8605], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -375634.96, -83934.36, -41059.17, 103192.2, 122779.91, 336423.37, 298370.92, 231065.98, -23989.23, 11536.8, 48066.57, 131102.89, 146977.66, 360992.55, 389449.8, 403988.82, 356105.92, 235912.87, -208395.02, 417449.14, 320164.54, -12523.98, -561928.32, -1281582.98, -1122404.15, -949008.94, -454160.1, -468875.09, -1387639.5, -1103007.31, -706325.44, -930267.82, -669848.3, -244654.6, -329368.63, 81724.65, 313213.62, -319444.24, -1347350.03, -646241.03, -116688.58, 267495.2, 289565.53, -406061.12, -33449.33, 136097.88, 401327.62, -114478.95, 881942.03, 710486.24, 213033.24, 232224.61, 2337540.42, 1954911.26, 1930799.89, 1873432.72, 336941.39, -214565.27, -1044252.84, -805209.29, -609992.4, -486940.94, -26795.55, 158199.45, -488772.63, -100924.0, 578387.64, -159558.67, -230430.51, -592632.05, -1668242.72, -1227882.15, -1294003.5, -3568344.36, -2404658.64, -1988896.77, -1659517.08, -589738.16, -363802.37, 3015832.61, 2016575.31, 1754327.97, 1711913.1, 1072105.76, 913952.73, 2190907.67, 2508434.67, 2464107.99, 1745789.72, 1755857.71, -1851411.07, -967659.91, -136207.99, 760596.1, 310793.62, 129991.0, 250983.15, 509809.96, 536037.0, 623929.47, -466127.44, -18676.57, -239367.07, 381524.63, 140110.94, -64041.78, -807374.55, 46347.57, 1544122.76, 1563528.84, 817619.69, 742870.53, 629965.79, 1573766.58, 1245280.24, 735499.95, 552991.75, 6258303.55, 3957684.12, 4075369.69, 3312451.09, -1396066.96, -3162239.61, -2677164.56, -2533410.75, 3620146.25, 4151386.06, 5284111.51, 4086783.5, 3248571.07, 2773482.52, 2033802.14, 2147644.5, 2912301.3, 2720581.03, 3354479.53, 1565211.58, 4509511.6, 4064210.02, 3540674.05, 3543976.0, 2464104.37, 435508.09, 1127917.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6898, 4.0013, 4.3439, 4.6125, 5.582, 5.7853, 7.101, 7.1617, 7.9589, 7.7656, 6.9864, 4.8751, 5.9123, 5.3344, 3.2831, 1.3966, -1.0404, -1.2863, -1.2691, -0.5546, -0.9919, -3.201, -2.7648, -2.4326, -3.2557, -2.4238, -1.218, -1.9381, -0.7484, -0.0309, -1.0254, -3.3953, -1.6799, 0.2753, 1.9623, 2.3841, 0.5035, 1.9135, 2.2335, 3.6903, 2.3549, 5.3444, 4.7489, 3.3012, 3.3003, 5.9086, 5.5222, 5.8858, 6.5529, 3.3563, 1.7591, -0.7259, -0.9096, -0.9241, -0.8013, 0.9757, 2.1982, -0.3913, 0.4212, 1.7691, -0.6565, -0.9472, -2.3269, -5.1076, -4.3681, -5.5155, -10.0977, -7.0445, -6.0076, -5.2874, -1.968, -1.5584, 3.4564, 0.3849, 0.6305, 1.8138, 0.7623, 0.8691, 4.2598, 6.4839, 7.4231, 5.9103, 6.8693, 2.2378, 3.6037, 5.8449, 7.6044, 5.0404, 3.8165, 3.5896, 3.5739, 2.987, 3.4386, 0.3938, 1.7458, 1.2022, 2.7842, 2.2986, 1.1047, -0.2452, 2.6462, 4.6646, 4.8857, 3.2922, 3.3017, 2.9456, 5.0649, 4.7059, 3.5777, 3.1255, 7.5886, 4.8823, 7.1027, 6.1757, 0.7338, -2.5096, -2.4582, -3.0683, -0.3899, 1.1251, 4.6478, 3.9014, 3.2316, 3.0615, 2.2293, 3.4472, 5.2668, 5.7874, 7.0187, 4.116, 7.2225, 7.6062, 7.5797, 8.1431, 6.6536, 3.2232, 5.2061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -603057.8642, -840447.5927, -725324.5797, -547901.3689, -267126.3108, -68094.8402, 171714.1047, 277142.9357, 428893.9993, 564905.3635, 494688.9841, 240927.8972, 69962.4104, 190115.8552, 259150.1585, 421205.0491, 700316.1345, 821976.9505, 902981.1288, 980979.1017, 736128.8201, 49411.3586, 174684.3101, 796538.6914, 970859.0327, 466739.814, -609494.9112, -1505461.2982, -1079392.2572, 5111.1893, 100295.4748, -478372.8012, 18959.5937, 1137175.1102, 1205505.5581, 1394240.1643, 1834435.1534, 1674674.2205, 1912452.266, 1347573.3926, 783977.3121, -180735.4038, 254930.4891, 756693.5535, 1404490.7399, 1923195.4287, 1393307.2037, 1389894.421, 782241.4301, 605912.4878, 188955.3935, 594758.3257, 346749.8363, 27528.8665, -530185.3058, -91020.4188, -276706.4791, 570878.5645, 714039.2754, -148573.5602, -1205880.3374, -1855960.1073, -1847050.5231, -1265996.4297, -1191632.539, -819521.6025, -478072.4546, -964825.2751, -561759.9902, 618713.2152, 476302.9474, 590803.5417, 486227.541, 155832.8412, 350754.9556, 16946.5989, -704761.7942, -752537.9392, -577248.3745, -450307.0575, 113193.4119, 775180.1397, 2261742.7474, 2414122.8452, 2093444.9784, 2118480.8731, 1337012.454, 564350.7321, 1118687.976, 1679762.4791, 1834755.7701, 1617438.1101, 1550434.8172, -43847.5105, -868283.7483, -637246.6557, 158354.4684, 311486.4552, 245364.4529, 443793.6161, 1160806.017, 1319834.6502, 1498609.7135, 641887.9827, 345404.4353, -527530.8628, -260582.4929, 439985.3696, 309016.0607, 416508.0734, 915170.9783, 1977733.6795, 2614817.9723, 2388470.727, 1997690.2327, 1785607.7799, 2122701.5654, 2329420.9798, 2083104.6078, 1810915.132, 3632711.5484, 3745831.3446, 4000253.2313, 4020402.6185, 2150481.1763, 69127.4949, -1377680.6035, -2611611.6033, -109066.2728, 1057161.2066, 1971066.7833, 1800419.9796, 1449749.0178, 1598964.7751, 1929148.7152, 2335254.4749, 2610936.1533, 2830443.3948, 3635336.7445, 2840790.1235, 4057499.0272, 4363704.535, 4694627.0497, 4848064.3904, 3832040.0839, 2437719.928, 1983400.3274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 40.44, 39.61, 47.29, 54.02, 63.76, 61.9, 69.47, 59.95, 66.96, 67.52, 69.33, 70.91, 70.59, 71.75, 75.48, 61.6, 66.12, 70.86, 61.71, 56.51, 46.35, 39.61, 31.9, 40.14, 41.09, 36.16, 33.18, 40.48, 35.41, 38.9, 38.71, 33.5, 39.21, 45.99, 45.54, 47.24, 48.81, 46.19, 46.98, 53.25, 52.77, 47.55, 55.93, 56.21, 48.83, 53.6, 54.15, 46.44, 56.11, 67.51, 76.92, 67.92, 67.63, 60.2, 59.93, 53.79, 51.61, 52.11, 58.2, 57.59, 55.29, 54.82, 46.99, 44.74, 38.17, 39.64, 33.87, 35.07, 35.52, 37.39, 32.3, 26.46, 25.03, 25.46, 27.39, 37.24, 49.77, 41.62, 43.15, 49.38, 57.12, 58.2, 67.25, 72.48, 80.34, 80.01, 80.64, 66.9, 68.2, 67.35, 65.69, 64.44, 64.45, 65.87, 66.3, 71.6, 71.0, 63.78, 57.93, 65.74, 66.33, 67.51, 66.73, 57.83, 56.51, 63.85, 68.3, 60.73, 59.04, 55.42, 56.45, 64.74, 63.2, 55.93, 61.71, 61.1, 61.25, 63.32, 53.67, 44.73, 38.32, 38.57, 52.89, 56.25, 56.32, 58.04, 57.21, 55.27, 46.73, 52.08, 53.2, 56.73, 65.2, 65.19, 72.2, 76.14, 64.75, 64.92, 58.44, 48.7, 54.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8344, -9.0968, -21.9185, 25.3308, 10.9315, -59.871, 15.8757, -13.9374, 43.7517, 0.4712, -24.9749, 70.4656, 103.978, -29.3532, 116.8727, 223.9176, 364.8702, 219.4288, 355.7728, 362.273, 147.2122, 517.8264, 430.811, 727.1519, 414.3103, 61.8269, 362.0523, 415.2988, 881.1429, 58.0348, -39.3633, 0.8509, -58.4923, 26.5154, 15.4851, 13.5068, -30.5642, -23.0455, -50.7989, 38.4591, -60.6198, 9.5589, -69.6521, -3.7185, 9.8295, 22.9611, 90.0027, 6.3153, -22.4611, -40.5651, 47.2405, -51.7974, 79.3996, -25.6587, 135.4091, -1.3033, 66.9896, -63.0484, 28.1286, -42.6977, -24.4588, -63.6052, 9.224, 9.9948, -26.5689, 12.8226, -31.3342, 40.8898, -24.7021, -6.8539, -51.7979, 172.7553, 22.432, -26.3446, 29.0611, 103.6093, 38.5805, 90.5516, -60.7342, -44.9893, -35.5487, 18.3468, -24.5159, 32.5195, 63.7636, -16.3046, -11.5674, 67.1829, 172.2239, 62.3227, -37.0009, -38.5998, 37.8749, -7.2274, 88.5755, 10.8628, 32.4188, -29.8924, 25.3683, -15.916, 141.5733, 32.9825, -17.2575, -32.3713, 92.7482, -37.9933, 116.6999, 186.9091, 21.1388, -67.4566, -68.7708, 31.574, 51.7801, 41.2066, -56.1722, 206.7362, -1.7603, -4.8416, -47.035, 216.8411, 14.8667, 2.2979, -7.4652, 1670.7386, 416.0438, -1.3022, 55.4015, 29.1478, 112.4495, -52.4148, -50.8006, 65.6159, -5.3272, -32.5111, -12.4615, 133.258, -39.4089, -78.8915, -7.0541, 25.4603, -37.1595, -30.3999], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 22.17, 22.03, 21.26, 21.25, 20.58, 20.57, 20.41, 20.1, 19.82, 16.42, 13.44, 13.56, 12.66, 13.54, 13.69, 13.64, 12.01, 12.14, 12.14, 12.71, 12.68, 12.68, 12.51, 12.67, 11.98, 11.86, 11.86, 12.01, 12.22, 13.22, 12.37, 13.45, 13.84, 13.34, 13.49, 13.95, 13.98, 14.36, 14.7, 15.49, 15.54, 16.0, 15.73, 17.15, 17.1, 16.82, 16.8, 18.48, 18.61, 18.28, 18.21, 17.74, 17.46, 17.92, 17.3, 17.76, 17.83, 17.72, 18.3, 16.34, 16.65, 18.62, 18.72, 16.82, 23.87, 25.14, 24.97, 24.49, 26.17, 25.73, 28.63, 29.59, 29.59, 29.36, 29.21, 28.98, 30.1, 30.37, 29.98, 30.18, 30.04, 30.6, 30.73, 30.88, 23.84, 23.84, 24.11, 24.1, 23.02, 23.02, 19.83, 19.31, 19.51, 19.46, 19.39, 19.43, 18.02, 17.63, 18.68, 19.15, 19.08, 15.51, 15.3, 14.49, 14.72, 14.27, 14.22, 14.28, 17.8, 18.7, 19.12, 17.73, 21.17, 22.37, 22.05, 22.08, 22.76, 22.76, 23.5, 22.97, 23.02, 22.81, 22.9, 22.99, 22.79, 22.78, 22.77, 23.37, 21.36, 20.68, 20.25, 20.21, 16.68, 16.2, 16.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0177, 1.038, 1.0363, 1.1513, 1.1397, 1.3556, 1.3602, 1.434, 1.3885, 1.2746, 0.9812, 1.2155, 1.1435, 0.9267, 0.6532, 0.3989, 0.4038, 0.4165, 0.5247, 0.4632, 0.1578, 0.2279, 0.299, 0.2033, 0.3372, 0.5138, 0.3942, 0.56, 0.6393, 0.4735, 0.1517, 0.319, 0.5611, 0.7322, 0.7583, 0.4914, 0.6747, 0.7153, 0.8959, 0.6945, 1.0949, 1.0293, 0.8224, 0.8118, 1.1647, 1.0887, 1.1039, 1.187, 0.7498, 0.5522, 0.2709, 0.3693, 0.4229, 0.4507, 0.6835, 0.8407, 0.5725, 0.6736, 0.8326, 0.519, 0.4797, 0.3144, -0.0727, 0.0463, -0.0617, -0.6265, -0.228, -0.1199, -0.0365, 0.306, 0.3505, 0.8132, 0.5046, 0.5193, 0.6165, 0.4949, 0.4933, 0.8024, 0.9789, 1.0279, 0.8436, 0.9191, 0.4406, 0.5813, 0.7996, 0.9716, 0.8044, 0.6896, 0.7146, 0.7812, 0.7932, 0.8292, 0.5035, 0.6591, 0.6053, 0.7847, 0.7273, 0.6378, 0.4783, 0.7893, 1.0458, 1.0571, 0.885, 0.9004, 0.8652, 1.1178, 1.0487, 0.8884, 0.8247, 1.3854, 1.0268, 1.2357, 1.1031, 0.4957, 0.1934, 0.231, 0.2007, 0.4942, 0.6866, 1.0546, 0.9581, 0.87, 0.826, 0.7363, 0.8379, 1.015, 1.0443, 1.1601, 0.873, 1.1197, 1.1433, 1.095, 1.1395, 0.9805, 0.6448, 0.8419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1478, 7.1721, 7.7684, 8.5278, 11.6117, 11.5272, 11.073, 10.6485, 10.13, 9.4604, 8.5747, 6.798, 7.7424, 7.31, 7.695, 6.9265, 6.263, 5.6842, 5.6858, 5.4079, 5.0752, 4.5192, 4.2192, 3.979, 3.9504, 3.8665, 4.103, 4.7709, 5.3382, 5.8001, 6.3567, 6.7117, 6.8311, 5.7619, 3.7212, 2.4547, 2.4843, 2.8959, 3.0879, 3.0271, 3.7484, 3.9538, 3.8126, 3.6354, 3.3148, 5.0281, 4.8691, 7.2849, 6.9841, 6.7621, 6.3935, 7.914, 7.0717, 6.8828, 7.5979, 7.1752, 6.518, 6.3541, 6.1666, 6.1626, 5.9504, 5.9645, 5.8705, 5.7879, 5.6399, 5.6578, 5.8371, 6.0601, 4.1051, 5.0232, 5.614, 6.1922, 8.2987, 9.509, 10.5088, 11.4598, 11.9645, 12.3868, 12.459, 10.2098, 10.0116, 8.7391, 8.8248, 8.7731, 8.8966, 11.0145, 10.762, 9.6808, 8.5451, 7.5132, 6.8824, 6.1171, 7.0341, 6.4678, 5.9177, 5.4803, 4.7312, 3.8218, 3.4875, 3.585, 3.6105, 3.5611, 3.5207, 2.7251, 2.1681, 2.2081, 2.7768, 5.966, 6.2835, 5.9553, 5.6969, 5.4626, 7.0515, 6.3927, 5.9127, 5.3372, 9.1954, 8.5892, 7.9227, 6.8081, 6.3602, 6.6659, 7.0046, 7.2905, 7.2747, 7.0729, 6.9272, 6.7691, 6.541, 6.2766, 6.3115, 6.2632, 7.7079, 8.3795, 9.5756, 8.6506, 8.2964, 7.6516, 6.696, 6.7766, 6.4047, 6.0781, 5.5433], "mkt_dynamics": [1.000649, 0.597977, 0.308017, -0.073034, -0.378232, -0.548269, -0.737386, -0.841934, -0.93497, -1.054087, -1.073238, -1.099084, -1.092612, -0.85099, -0.6919, -0.296159, 0.081751, 0.397171, 0.669378, 0.736909, 0.905789, 0.8072, 0.82778, 0.850167, 0.868788, 1.093798, 1.246155, 1.412271, 1.517109, 1.585218, 1.483878, 1.498913, 1.477131, 1.234552, 0.984998, 0.535041, 0.076831, -0.238891, -0.378643, -0.580444, -0.727192, -0.915048, -0.989428, -1.009645, -1.099443, -1.068238, -1.208739, -1.034398, -0.710995, -0.436137, -0.279392, -0.1966, -0.21409, -0.146001, 0.120118, 0.24282, 0.361428, 0.496416, 0.590306, 0.71054, 0.956339, 1.123076, 1.139136, 1.200182, 1.334857, 1.342691, 1.588316, 1.684074, 1.424861, 1.119445, 0.5222, -0.071304, -0.521432, -0.819281, -0.861931, -0.748075, -0.607383, -0.443308, -0.226999, -0.256404, -0.324471, -0.533949, -0.851898, -0.969973, -1.149894, -1.142961, -1.163601, -1.242455, -1.206739, -1.218264, -0.967946, -0.42783, -0.182218, 0.078567, 0.205951, 0.152454, 0.339669, 0.619157, 0.79093, 0.946296, 1.04868, 1.019516, 0.980313, 0.832551, 0.770518, 0.795761, 0.76341, 0.697312, 0.668727, 0.548627, 0.472294, 0.46551, 0.256785, 0.028532, -0.031845, -0.07048, 0.226473, 0.293368, 0.176245, 0.126912, 0.231632, 0.579025, 0.924621, 1.122818, 0.952227, 0.974869, 1.146136, 1.238146, 1.268635, 1.393015, 1.309689, 1.397832, 1.594839, 1.164515, 0.611398, -0.029874, -0.705271, -0.83314, -0.770794, -0.518385, -0.190891, -0.124596, 0.020925, -0.0029, -0.033812, 0.083005, 0.227681, 0.591116, 0.829292, 1.078647, 1.219581, 1.240195, 1.341356, 1.236618, 0.992863, 0.717521], "market_activity_top_line": [61.657307, 61.263099, 61.164902, 60.627981, 60.156406, 59.688055, 59.481416, 59.216699, 58.873961, 58.44898, 57.86155, 57.713728, 57.580204, 57.621057, 57.713996, 58.772697, 60.047243, 61.755477, 62.923965, 63.539828, 63.291864, 63.101307, 62.949205, 63.246416, 63.677633, 64.737505, 65.790887, 66.916301, 67.722926, 68.133215, 67.773219, 68.092043, 68.273451, 68.075527, 67.676599, 67.056234, 66.468524, 66.205606, 66.13681, 66.024729, 65.699211, 65.399076, 65.130616, 64.973837, 64.859906, 64.811634, 64.703742, 64.662415, 64.661206, 64.587291, 64.350568, 64.179629, 64.126295, 64.160866, 64.618835, 64.667768, 65.019436, 65.317604, 66.036057, 66.1917, 67.506857, 68.395631, 68.566522, 68.628691, 69.765391, 70.458405, 71.218823, 72.175562, 71.772449, 70.754196, 69.995661, 69.459083, 69.031322, 68.929005, 69.039588, 69.265621, 69.353956, 69.693084, 70.350349, 69.978424, 69.533687, 69.213784, 68.772407, 68.501466, 68.144742, 67.354997, 66.734487, 66.160224, 65.611776, 65.284906, 64.986621, 65.027987, 64.87058, 64.732338, 65.141354, 64.97485, 64.6736, 65.692875, 67.217677, 68.730675, 69.390405, 70.060126, 68.798542, 68.211739, 68.60404, 69.565258, 70.054518, 70.220464, 70.268961, 70.414138, 70.59625, 71.017379, 70.44054, 70.462397, 70.38124, 70.680948, 70.989353, 71.098552, 70.627101, 71.187897, 72.521449, 73.822574, 74.438788, 74.924317, 75.022051, 75.840339, 76.439838, 76.626837, 76.592355, 78.372832, 78.905981, 80.137395, 80.858206, 79.486211, 78.001545, 77.062736, 76.437168, 76.38014, 76.501491, 77.377198, 79.151364, 80.192172, 80.673313, 80.552196, 80.71058, 81.678851, 82.753599, 84.207005, 84.473812, 85.553107, 86.510726, 87.222389, 88.053333, 88.297333, 87.226, 87.114925], "market_activity_min_gap": [2.242843, 2.271193, 2.535426, 2.562621, 2.587299, 1.524635, 0.380607, -0.86107, -2.069836, -3.395497, -5.92145, -5.851101, -5.41199, -3.702301, -2.985, -1.726925, -1.160118, -0.736526, -0.328238, 0.031995, 0.015212, 0.138269, 0.195539, 0.457081, 0.723047, 1.139476, 1.671901, 2.315487, 2.82708, 3.256196, 3.496919, 3.781283, 4.084855, 4.187443, 4.187883, 3.971241, 3.735189, 2.709591, 2.044473, 1.421727, -0.260836, -1.398816, -2.193965, -3.119479, -3.329712, -2.74054, -2.716291, -2.472125, -2.078727, -1.959221, -2.633588, -3.2452, -2.905523, -2.203985, -1.9657, -1.807201, -1.465624, -1.029446, -0.581136, -0.335059, 0.009701, 0.445201, 0.809586, 1.126736, 1.517012, 1.787634, 2.057458, 2.351697, 2.511023, 2.563186, 2.379893, 2.229233, 1.413587, 0.947596, 1.620699, 1.870843, 1.748792, 1.704808, 1.739747, 1.593529, 1.292337, 0.473034, -2.281426, -4.07181, -5.754656, -9.949049, -11.804907, -12.556529, -12.701728, -10.960905, -9.261032, -7.526796, -6.567495, -5.581053, -4.297091, -4.004647, -3.636344, -2.856645, -2.0002, -1.108139, -0.630465, -0.342359, -0.264864, -0.104708, 0.265266, 0.806742, 1.183241, 1.556657, 2.023668, 2.412142, 2.792342, 3.114462, 3.102407, 3.173741, 3.136979, 2.809018, 2.541162, 2.231192, 1.834896, 1.695248, 1.66377, 1.86374, 1.831402, 1.791709, 1.769766, 1.776351, 1.734178, 1.771698, 1.873321, 2.244379, 2.410824, 2.697743, 2.709461, 2.525765, 2.299264, 1.749274, -0.436268, -0.668628, 0.513766, 1.854078, 1.947846, 2.014984, 1.931146, 1.853501, 1.788159, 1.863228, 1.923051, 1.993067, 1.866622, 1.954097, 2.15138, 2.342181, 2.488434, 2.564484, 2.484963, 2.578758], "market_activity": [null, null, null, null, 4.6992, 1.35565, -1.36045, -3.15975, -5.25735, -8.58, -15.072275, -19.119413, -20.289306, -17.278728, -10.403289, 7.70873, 34.02214, 57.47362, 73.16376, 82.535155, 84.967928, 70.489364, 50.855607, 39.313403, 40.271702, 54.880751, 75.0529, 87.52645, 93.763225, 96.881613, 88.533781, 78.068141, 68.106045, 58.628898, 53.600324, 40.068962, 24.099281, 13.637665, 8.119558, 7.003854, 5.184552, 1.497301, -4.186775, -8.658662, -10.387131, -10.013591, -9.324595, -8.299423, -7.017986, -6.895168, -8.738709, -10.66628, -12.03394, -11.881145, -5.740872, -0.367561, 7.311494, 14.899947, 23.981274, 30.344112, 46.232106, 62.416253, 66.920176, 68.570288, 71.796719, 73.638585, 80.889392, 90.444696, 84.468523, 64.115437, 39.338443, 19.645972, 7.291036, -0.146282, 1.711934, 8.041917, 14.471083, 21.511442, 30.820296, 28.798473, 21.002686, 10.315843, -4.588328, -12.330239, -16.70897, -23.83316, -27.395255, -29.176302, -30.066826, -30.512088, -30.734719, -26.49676, -21.46403, -17.528715, -10.128657, -8.030629, -8.093314, 3.482293, 24.486896, 50.276723, 65.577537, 75.614518, 62.184584, 37.406142, 24.783346, 24.620223, 39.103012, 52.718256, 57.353428, 53.981864, 50.473657, 51.670603, 44.502827, 39.189888, 33.230844, 28.324572, 31.512686, 32.429218, 26.634109, 26.44463, 37.255415, 55.194382, 71.008791, 79.384046, 74.904648, 70.500924, 68.622137, 65.105918, 61.432109, 71.343505, 76.406727, 86.152114, 93.076057, 75.498778, 47.692664, 22.850232, 7.777966, -0.708267, -2.147083, 10.728933, 38.333617, 62.098683, 74.231942, 74.136271, 62.51341, 58.171705, 61.907503, 76.891951, 84.090751, 90.085775, 92.785113, 89.329906, 90.890878, 86.512939, 69.589095, 54.759247], "market_activity_raw": [null, null, null, null, 4.6992, -1.9879, -4.07655, -4.95905, -7.35495, -11.90265, -21.56455, -23.16655, -21.4592, -14.26815, -3.52785, 25.82075, 60.33555, 80.9251, 88.8539, 91.90655, 87.4007, 56.0108, 31.22185, 27.7712, 41.23, 69.4898, 95.22505, 100.0, 100.0, 100.0, 80.18595, 67.6025, 58.14395, 49.15175, 48.57175, 26.5376, 8.1296, 3.17605, 2.60145, 5.88815, 3.36525, -2.18995, -9.87085, -13.13055, -12.1156, -9.64005, -8.6356, -7.27425, -5.73655, -6.77235, -10.58225, -12.59385, -13.4016, -11.72835, 0.3994, 5.00575, 14.99055, 22.4884, 33.0626, 36.70695, 62.1201, 78.6004, 71.4241, 70.2204, 75.02315, 75.48045, 88.1402, 100.0, 78.49235, 43.76235, 14.56145, -0.0465, -5.0639, -7.5836, 3.57015, 14.3719, 20.90025, 28.5518, 40.12915, 26.77665, 13.2069, -0.371, -19.4925, -20.07215, -21.0877, -30.95735, -30.95735, -30.95735, -30.95735, -30.95735, -30.95735, -22.2588, -16.4313, -13.5934, -2.7286, -5.9326, -8.156, 15.0579, 45.4915, 76.06655, 80.87835, 85.6515, 48.75465, 12.6277, 12.16055, 24.4571, 53.5858, 66.3335, 61.9886, 50.6103, 46.96545, 52.86755, 37.33505, 33.87695, 27.2718, 23.4183, 34.7008, 33.34575, 20.839, 26.25515, 48.0662, 73.13335, 86.8232, 87.7593, 70.42525, 66.0972, 66.74335, 61.5897, 57.7583, 81.2549, 81.46995, 95.8975, 100.0, 57.9215, 19.88655, -1.9922, -7.2943, -9.1945, -3.5859, 23.60495, 65.9383, 85.86375, 86.3652, 74.0406, 50.89055, 53.83, 65.6433, 91.8764, 91.28955, 96.0808, 95.48445, 85.8747, 92.45185, 82.135, 52.66525, 39.9294], "market_activity_distance": [8.385273, 7.420219, 7.11546, 6.052808, 5.092906, 4.1618, 3.811288, 3.214981, 2.451795, 1.557393, 0.749212, 0.395852, 0.097364, -0.013542, -0.170373, 1.302462, 3.048753, 5.414863, 6.803167, 7.337673, 6.548718, 5.984445, 5.396464, 5.672661, 6.150033, 7.618893, 9.119951, 10.740069, 11.686381, 11.947222, 10.947337, 10.900751, 10.702222, 9.833075, 8.754807, 7.315041, 5.948541, 5.081196, 4.44661, 3.729374, 2.619524, 1.753507, 0.940406, 0.492931, 0.119549, -0.112276, -0.362361, -0.43292, -0.467053, -0.578612, -0.895434, -1.139886, -1.278256, -1.295766, -0.661346, -0.457698, 0.181617, 0.775094, 1.941899, 2.29345, 4.166153, 5.4963, 5.784224, 5.836977, 7.267459, 7.925879, 8.64752, 9.600577, 8.69721, 6.926204, 5.56238, 4.516937, 3.638409, 3.197223, 3.021137, 3.005044, 2.839697, 3.054814, 3.69606, 2.883303, 1.857887, 1.14143, 0.521491, 0.187774, -0.188407, -0.962485, -1.537389, -2.048938, -2.455944, -2.750907, -2.848121, -2.687196, -2.734643, -2.754007, -1.834955, -1.729749, -1.797997, 0.033641, 2.37414, 4.564155, 5.406683, 6.242442, 4.411204, 3.535505, 4.117168, 5.521391, 6.180293, 6.449006, 6.596858, 6.721125, 6.866977, 7.26614, 6.108905, 5.811498, 5.30944, 4.931462, 4.709285, 4.255005, 3.036056, 3.339023, 4.630359, 6.084572, 6.447599, 6.611505, 6.282674, 6.778767, 6.970993, 6.798091, 6.44157, 8.369828, 8.605692, 9.724054, 9.937846, 7.649824, 5.492711, 4.176251, 3.247875, 2.915157, 2.745571, 3.417337, 5.316707, 6.279607, 6.36741, 5.766402, 5.455183, 6.173394, 6.970505, 8.128218, 7.805436, 8.502876, 9.12908, 9.460862, 9.833814, 9.544643, 7.771136, 7.207605], "market_activity_roc": [null, null, null, null, -2.434263, -2.570951, -2.752373, -2.327773, -2.131851, -2.075918, -2.723314, -2.538086, -2.197503, -1.416488, -0.255012, 1.834865, 4.284526, 7.175189, 9.027219, 8.111132, 5.403447, 2.179288, 0.040112, -0.461777, 0.609508, 2.59297, 4.514246, 5.802519, 6.352769, 5.245352, 3.01308, 1.757034, 0.812908, -0.084669, -0.142564, -1.521189, -2.643673, -2.746833, -2.275216, -1.538269, -1.157409, -1.21822, -1.521383, -1.591664, -1.277496, -0.898242, -0.655412, -0.479304, -0.306353, -0.346146, -0.545832, -0.746625, -0.827252, -0.660231, 0.416884, 0.760582, 1.392784, 1.802872, 2.193203, 2.356556, 3.825658, 4.7124, 3.831944, 3.681717, 3.345636, 3.015944, 3.868216, 5.168204, 2.876868, 0.419809, -1.71747, -3.76371, -3.819191, -2.579622, -1.365903, -0.278527, 0.467373, 1.108501, 1.898564, 1.029086, 0.25915, -0.68773, -2.242977, -2.110591, -1.997514, -2.685573, -2.963281, -3.417798, -3.717038, -3.073404, -2.619135, -1.711356, -1.129669, -0.846395, 0.2381, -0.081714, -0.303651, 1.48386, 3.187411, 5.780429, 7.293246, 6.647983, 2.351859, -0.755028, -1.133247, -0.706348, 1.825585, 2.944838, 2.426856, 1.220264, 0.773301, 1.134876, 0.244175, 0.068536, -0.304563, -0.473731, 0.779115, 0.902829, 0.349327, 0.717236, 2.158205, 3.831333, 5.396918, 5.248673, 3.448086, 2.733263, 2.688182, 2.27232, 2.093123, 3.339243, 3.226254, 4.581369, 5.569552, 1.420619, -1.14622, -3.836734, -5.467643, -3.907685, -1.923108, 0.40806, 3.550885, 4.990868, 5.453256, 4.103273, 1.969917, 1.853895, 2.578654, 4.537193, 4.662625, 4.743279, 4.540137, 3.580918, 4.237433, 3.207629, 0.826804, -0.123207], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3507, 5.0706, 9.4732, 8.4527, 6.0777, 0.7347, 1.6161, 2.1806, 4.4812, 4.7157, 8.3336, 8.7911, 9.6816, 8.6334, 6.2603, -0.6497, 3.9262, 2.9954, -1.512, -6.8571, -10.9175, -9.5658, -8.2297, -4.7317, -5.5135, -11.3477, -8.8293, -6.3868, -8.1352, -3.9132, 0.7946, -2.0674, 2.0476, 3.8459, -0.6275, -7.9018, -3.3296, 2.7997, 6.2311, 6.2929, -0.4568, 3.5301, 4.2468, 7.5979, 2.3641, 9.5196, 7.843, 2.6112, 2.6184, 8.8386, 7.0101, 7.1241, 8.0982, -2.9222, -6.4846, -11.1493, -8.0074, -6.0644, -4.7965, 0.4451, 3.4277, -2.3507, 0.0514, 3.1386, -3.5372, -3.8456, -6.8082, -13.2151, -9.7458, -10.873, -18.2373, -10.0336, -7.5605, -6.1364, 1.8924, 2.2988, 11.1269, 4.1487, 3.8815, 5.2707, 2.3406, 1.9852, 7.7611, 10.0803, 10.2356, 5.5342, 6.4343, -3.4629, -0.5312, 3.3616, 5.9727, 2.4377, 0.2407, 0.8499, 2.1146, 2.3873, 3.057, -3.7986, -0.3974, -1.2111, 2.3477, 1.2547, -0.5593, -3.8907, 2.6947, 6.9981, 6.9577, 2.806, 3.0559, 2.4491, 6.7159, 5.2224, 1.5881, 0.4317, 9.3008, 1.4914, 4.6465, 2.3803, -9.6631, -13.67, -11.7087, -11.1268, -4.3826, -0.3402, 5.8931, 4.05, 2.3574, 1.9997, 0.1038, 2.3433, 5.5062, 5.89, 7.6007, 0.4079, 4.6869, 5.0413, 4.5251, 5.3084, 1.264, -6.6352, -2.0585], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711746, 0.586936, 0.530666, 0.510956, 0.554555, 0.588606, 0.70224, 0.791882, 0.851008, 0.871219, 0.798451, 0.696036, 0.739723, 0.780548, 0.659866, 0.487668, 0.276399, 0.124286, 0.026566, 0.002749, -0.033064, -0.115784, -0.165416, -0.195195, -0.213062, -0.222473, -0.149204, -0.144411, -0.097922, -0.033086, -0.03486, -0.125436, -0.170508, -0.107207, 0.042151, 0.171624, 0.113927, 0.178782, 0.241692, 0.325829, 0.311116, 0.404761, 0.468531, 0.447906, 0.426387, 0.505665, 0.550396, 0.593512, 0.618667, 0.528225, 0.38237, 0.173846, 0.036955, -0.041184, -0.090914, -0.061054, 0.025833, -0.014119, 0.002662, 0.084861, 0.007353, -0.061804, -0.173943, -0.286842, -0.364457, -0.419619, -0.439146, -0.455147, -0.472427, -0.496009, -0.485768, -0.438925, -0.201093, -0.120121, -0.057705, 0.036421, 0.062381, 0.08114, 0.220833, 0.368305, 0.481034, 0.491539, 0.489618, 0.384184, 0.353561, 0.395259, 0.473678, 0.479692, 0.42556, 0.397472, 0.399393, 0.407515, 0.425986, 0.281516, 0.230241, 0.181, 0.222505, 0.247602, 0.222396, 0.120295, 0.215059, 0.361495, 0.486078, 0.52901, 0.553021, 0.525105, 0.573595, 0.593201, 0.553555, 0.483299, 0.5671, 0.583481, 0.625398, 0.633835, 0.450917, 0.210052, 0.030752, -0.124768, -0.100843, 0.00016, 0.207939, 0.33479, 0.402018, 0.446172, 0.423908, 0.442412, 0.525522, 0.598451, 0.61806, 0.548688, 0.593667, 0.603295, 0.600346, 0.597342, 0.557635, 0.405188, 0.347626], "smi": [null, null, null, 0.095, 0.0882, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0379, 0.0314, 0.0255, 0.026, 0.0335, 0.0555, 0.0875, 0.135, 0.1925, 0.255, 0.308, 0.35, 0.3945, 0.4405, 0.4875, 0.5345, 0.586, 0.6315, 0.6725, 0.71, 0.755, 0.8095, 0.8605, 0.9035, 0.921, 0.9025, 0.8545, 0.7885, 0.717, 0.6455, 0.573, 0.4975, 0.4275, 0.364, 0.3255, 0.317, 0.326, 0.3465, 0.3705, 0.391, 0.411, 0.4225, 0.426, 0.4445, 0.473, 0.4935, 0.512, 0.5265, 0.546, 0.5755, 0.613, 0.6635, 0.722, 0.755, 0.7695, 0.7845, 0.8075, 0.839, 0.8565, 0.8485, 0.82, 0.7735, 0.7125, 0.6555, 0.615, 0.588, 0.548, 0.5085, 0.4865, 0.4775, 0.4795, 0.489, 0.501, 0.505, 0.4885, 0.4485, 0.415, 0.3685, 0.3085, 0.2625, 0.228, 0.2215, 0.22, 0.2245, 0.234, 0.2495, 0.265, 0.3005, 0.3565, 0.4165, 0.4775, 0.521, 0.5435, 0.553, 0.567, 0.6, 0.646, 0.6715, 0.68, 0.6855, 0.6925, 0.705, 0.728, 0.757, 0.77, 0.782, 0.787, 0.7965, 0.798, 0.7975, 0.7965, 0.795, 0.809, 0.8335, 0.869, 0.893, 0.9115, 0.9325, 0.9585, 0.9765, 0.9865, 0.99, 0.99, 0.976, 0.9495, 0.8985, 0.831, 0.767, 0.724, 0.689, 0.6635, 0.6355, 0.6035, 0.59, 0.602, 0.647, 0.7135, 0.778, 0.821, 0.856, 0.8815, 0.9095, 0.9415, 0.967, 0.978, 0.9795], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.037743, -0.659066, -1.298545, -3.386521, -2.946931, -3.391228, -2.492543, -3.729539, -5.340379, -4.401393, -8.032286, -6.352093, -6.962449, -4.441411, -3.79301, -1.439123, -0.66274, 1.124406, 0.435569, -0.562061, -1.477555, -2.493394, -2.997793, -2.204276, -2.846463, -1.083281, 0.570181, 0.677802, 0.022753, -0.062769, -2.184642, -1.304963, -1.74399, -2.396892, -3.289859, -2.729461, -5.235917, -5.644344, -6.20766, -8.185092, -11.147277, -10.242343, -10.702115, -13.106424, -12.319912, -10.409401, -12.894972, -11.934542, -8.981182, -9.43901, -10.790073, -9.053012, -9.687515, -8.71893, -8.228967, -6.809955, -8.146118, -8.555731, -6.613494, -8.408806, -4.455395, -5.265885, -6.043088, -4.379258, -4.05284, -2.155731, -2.815415, -2.268701, -6.872695, -7.93652, -9.072402, -8.408072, -7.148974, -4.820644, -4.750862, -4.24847, -5.601072, -3.910709, -3.062641, -4.391484, -3.60099, -2.33711, -5.293218, -4.528173, -4.863593, -6.39657, -7.368568, -4.961518, -8.574293, -6.159927, -5.042762, -2.4065, -4.404867, -5.659554, -5.479187, -6.772285, -6.520473, -4.836226, -3.344497, -1.597324, -4.133446, -4.025333, -7.869471, -7.941642, -5.433999, -2.687899, -4.361678, -5.781296, -6.546944, -6.444468, -5.567448, -5.725788, -6.865612, -6.239067, -8.264448, -6.358954, -4.976076, -5.65892, -5.376911, -4.623187, -1.158109, 0.255827, -1.371191, -2.200039, -1.172476, 0.831455, 1.038617, 0.306454, -0.377006, 7.248072, 5.54857, 7.579416, 7.276596, 2.406183, -0.297745, 1.688389, 3.175798, 3.55155, 2.670727, 3.913328, 2.60957, 0.950771, -1.349705, -2.306089, -1.426214, -0.031944, 3.458305, 5.049869, 1.121103, 7.42883, 6.035027, 4.730956, 7.539313, 6.598197, 1.580764, 0.738108], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.005817, 59.42129, 60.488897, 58.389914, 58.554161, 56.573532, 56.702085, 56.229103, 55.482034, 54.676751, 51.228832, 55.140031, 55.416544, 58.157416, 59.069422, 60.973479, 61.575016, 64.163078, 64.293147, 63.862417, 62.229537, 62.652966, 62.983923, 64.096033, 64.458625, 66.463832, 67.291223, 68.434969, 68.568812, 68.274358, 66.72665, 68.815675, 68.708318, 67.624991, 65.985361, 64.277413, 64.238374, 64.257893, 64.989871, 64.570204, 62.364511, 62.637782, 62.969612, 62.096482, 62.889203, 64.034244, 63.212163, 64.298485, 64.924832, 63.818937, 61.293974, 62.282429, 64.092964, 65.492459, 65.834993, 63.946164, 65.384806, 65.84478, 67.455998, 66.160278, 69.703877, 69.576268, 68.260916, 68.417973, 71.833963, 71.637642, 72.226606, 73.345637, 70.283025, 68.810615, 66.454642, 67.133554, 67.487769, 67.664876, 69.534343, 70.931524, 69.032539, 69.947594, 71.393971, 69.052218, 68.73736, 67.300822, 63.581566, 64.216038, 62.843858, 56.032318, 58.391678, 58.875396, 59.043216, 62.197255, 62.508217, 67.532962, 64.383858, 64.551679, 65.637577, 64.423346, 64.402134, 67.737545, 69.924862, 70.964085, 69.469584, 70.508807, 65.936225, 67.38124, 69.796197, 71.953822, 70.583037, 69.627942, 70.013939, 70.830518, 71.148188, 71.704111, 68.934424, 70.43343, 70.056197, 71.823237, 71.515494, 70.880154, 69.520128, 72.44865, 75.238191, 75.823896, 74.630846, 74.988931, 74.919303, 77.575099, 77.38611, 76.461057, 76.162653, 81.842276, 79.484885, 81.961638, 81.344936, 76.043291, 72.870262, 72.949768, 72.36082, 75.145848, 77.232123, 81.724104, 81.205031, 80.656011, 80.636046, 79.927312, 81.304852, 83.650665, 84.459221, 86.355835, 83.94, 87.18, 87.99, 88.12, 89.21, 88.02, 84.89, 87.23], "trend_signal": [0.795613, 0.80931, 0.803369, 0.799738, 0.769179, 0.754595, 0.740161, 0.734387, 0.736351, 0.704643, 0.342363, 0.431881, 0.311935, 0.328315, 0.227583, 0.254461, 0.339595, 0.343869, 0.374048, 0.663917, 0.764577, 0.768363, 0.790726, 0.749994, 0.743542, 0.747101, 0.779774, 0.78725, 0.79803, 0.819137, 0.821095, 0.829369, 0.842869, 0.838327, 0.829637, 0.834167, 0.806625, 0.781125, 0.754583, 0.736917, 0.734607, 0.739036, 0.573929, 0.524214, 0.504006, 0.454696, 0.439851, 0.500411, 0.432613, 0.352869, 0.39, 0.41347, 0.321708, 0.25028, 0.232226, 0.268576, 0.264131, 0.282708, 0.288302, 0.614452, 0.580589, 0.653863, 0.732494, 0.741524, 0.661161, 0.717952, 0.77944, 0.768506, 0.799863, 0.790815, 0.783673, 0.749542, 0.737512, 0.70469, 0.709589, 0.712268, 0.712911, 0.710518, 0.73156, 0.728143, 0.720048, 0.729226, 0.727095, 0.426476, 0.305012, 0.381044, 0.330583, 0.188101, 0.204268, 0.196458, 0.139804, 0.130024, 0.179304, 0.176786, 0.175196, 0.167827, 0.127167, 0.159875, 0.236792, 0.435625, 0.479458, 0.527905, 0.571661, 0.649964, 0.628149, 0.693524, 0.683429, 0.72769, 0.744363, 0.732583, 0.736202, 0.760923, 0.759381, 0.737637, 0.752321, 0.728536, 0.67903, 0.704696, 0.74681, 0.721792, 0.697488, 0.694595, 0.763345, 0.766631, 0.775679, 0.776929, 0.781173, 0.798589, 0.782423, 0.731792, 0.784577, 0.777881, 0.782006, 0.811631, 0.796452, 0.756208, 0.744042, 0.750625, 0.698113, 0.679982, 0.735339, 0.73103, 0.741256, 0.734863, 0.738911, 0.730756, 0.787565, 0.781988, 0.738339, 0.78194, 0.759024, 0.788815, 0.797696, 0.820024, 0.821863, 0.824929], "smoothed_trend_signal": [0.785213, 0.791065, 0.790118, 0.783026, 0.771252, 0.755636, 0.734149, 0.701004, 0.649909, 0.58057, 0.502015, 0.427918, 0.3688, 0.329562, 0.31247, 0.319666, 0.35294, 0.412044, 0.491718, 0.579207, 0.657219, 0.712594, 0.742978, 0.755659, 0.761034, 0.766733, 0.775587, 0.786917, 0.798888, 0.809993, 0.819297, 0.82611, 0.829702, 0.82927, 0.824101, 0.813877, 0.79903, 0.780688, 0.759562, 0.734345, 0.701783, 0.65973, 0.610709, 0.561733, 0.519975, 0.488425, 0.464952, 0.44485, 0.424499, 0.402759, 0.379171, 0.352777, 0.324368, 0.298784, 0.283241, 0.284018, 0.305461, 0.349852, 0.414865, 0.491182, 0.565301, 0.6261, 0.669201, 0.697072, 0.716318, 0.733234, 0.749942, 0.764219, 0.772513, 0.772772, 0.765397, 0.752913, 0.738991, 0.727108, 0.719357, 0.716035, 0.716081, 0.717569, 0.717481, 0.710795, 0.69011, 0.648101, 0.583367, 0.504502, 0.42578, 0.357451, 0.301472, 0.255777, 0.219259, 0.192284, 0.17514, 0.166956, 0.165141, 0.166276, 0.169059, 0.17708, 0.198111, 0.239095, 0.300125, 0.372931, 0.445812, 0.510284, 0.563515, 0.606367, 0.640858, 0.668958, 0.692028, 0.710568, 0.724668, 0.734721, 0.741392, 0.744908, 0.744847, 0.740887, 0.733805, 0.725852, 0.719803, 0.717085, 0.717061, 0.71882, 0.723096, 0.731337, 0.743191, 0.75601, 0.766845, 0.774103, 0.777464, 0.777453, 0.77567, 0.774579, 0.775968, 0.77939, 0.78225, 0.781398, 0.775019, 0.763579, 0.749404, 0.735672, 0.725594, 0.721344, 0.722789, 0.727595, 0.733238, 0.738849, 0.744974, 0.751854, 0.75845, 0.763329, 0.766019, 0.771001, 0.778436, 0.787784, 0.798252, 0.807736, 0.81477, 0.818433], "avg_distance": [-12.829258372116966, -13.678403582347531, -12.12748571121648, -15.176688503911045, -14.938086089745847, -17.8153554521427, -17.628605885038418, -18.315709132322574, -19.400979894942157, -20.570818417936124, -25.57962708565028, -19.897809313146077, -19.496117535834703, -15.514439477070857, -14.189563933936771, -11.423531087625193, -10.54967536782703, -6.789985137812458, -6.601033270149402, -7.226756831939726, -9.598849534041218, -8.983732170390411, -8.502949330004467, -6.887381734753066, -6.360642576308866, -3.447668634008866, -2.245713712101274, -0.5841883460867738, -0.38975397030449516, -0.8175087254025816, -3.0658716496738667, -0.031134891916069923, -0.1870929269336425, -1.7608473183705695, -4.1427457782369785, -6.623890128323233, -6.68060227312098, -6.652246927074532, -5.588898933407611, -6.198551221397422, -9.402772149068994, -9.005790040894492, -8.523738989170955, -9.792139178398497, -8.640549533781257, -6.977142914980737, -8.171383974113255, -6.593278731638423, -5.683381404410977, -7.289920438994364, -10.957946445422447, -9.522013068900147, -6.891840085950199, -4.858786906214069, -4.361186101732641, -7.105097158526555, -5.015174941868453, -4.346968479325928, -2.0063442697731455, -3.8886430032789256, 1.2591604648719155, 1.0737822511498507, -0.8370359840509063, -0.6088785177864073, 4.353546736642369, 4.068350266987979, 4.923941128656021, 6.549562894202367, 2.100491575692459, -0.038485578477626334, -3.461018991617685, -2.474760233736444, -1.9601903838547188, -1.702906185266271, 1.012877600143294, 3.042569220847105, 0.2839044935553306, 1.6132093337894382, 3.7143682224937185, 0.31249227237842037, -0.14490347256197567, -2.2317691982071364, -7.634750442908017, -6.713049888741314, -8.706422435388724, -18.60157965702926, -15.174125932548478, -14.471426445951094, -14.227633517342333, -9.645745752140066, -9.194009745311094, -1.8945382933850778, -6.469256960132544, -6.225462578818945, -4.64797328320224, -6.411892550855339, -6.442707326219699, -1.5973395762264204, 1.580186447046904, 3.089870743600234, 0.9188018864990504, 2.4284861830524007, -4.214125883946197, -2.11494557925313, 1.3932741769989618, 4.5276664877454476, 2.5363204643694566, 1.1488493217786817, 1.7095890373322087, 2.895837314357676, 3.357318065347704, 4.164910105932653, 0.14137235679900378, 2.318985649267731, 1.7709774390551856, 4.337965024377708, 3.890905274473965, 2.9679437724939297, 0.9922274006427858, 5.246505525271459, 9.298885276577677, 10.14974177312633, 8.416592246987125, 8.936784064654061, 8.835635131075408, 12.693722871675039, 12.419177634010643, 11.075348650645603, 10.641855711373966, 18.892671612718683, 15.468078264095563, 19.06606936950928, 18.170183380599273, 10.468457954583348, 5.8589833242024305, 5.974482076329533, 5.118914457939159, 9.16473815223899, 12.195479971648126, 18.721002574704414, 17.966942707991667, 17.169378689014305, 17.140375436602927, 16.11079411456384, 18.111953159229024, 21.51972709105183, 22.694320317033142, 25.44954068111594, 21.94004545000198, 26.646809177164325, 27.823500108954896, 28.01235173998303, 29.59580003091108, 27.86708125457677, 23.32011506136131, 26.719444419867443], "avg_trend_signal": 0.6252851474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 84.30345, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.67049999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.492)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.785213", "trend_signal": "0.795613", "avg_distance": "0.102601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.791065", "trend_signal": "0.809310", "avg_distance": "-0.872516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.790118", "trend_signal": "0.803369", "avg_distance": "0.908482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.783026", "trend_signal": "0.799738", "avg_distance": "-2.593073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.771252", "trend_signal": "0.769179", "avg_distance": "-2.319073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755636", "trend_signal": "0.754595", "avg_distance": "-5.623188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.734149", "trend_signal": "0.740161", "avg_distance": "-5.408734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.701004", "trend_signal": "0.734387", "avg_distance": "-6.197770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.649909", "trend_signal": "0.736351", "avg_distance": "-7.444042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.580570", "trend_signal": "0.704643", "avg_distance": "-8.787427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.502015", "trend_signal": "0.342363", "avg_distance": "-14.539297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.427918", "trend_signal": "0.431881", "avg_distance": "-8.014576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.368800", "trend_signal": "0.311935", "avg_distance": "-7.553293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.329562", "trend_signal": "0.328315", "avg_distance": "-2.980929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.312470", "trend_signal": "0.227583", "avg_distance": "-1.459507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.319666", "trend_signal": "0.254461", "avg_distance": "1.716869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.352940", "trend_signal": "0.339595", "avg_distance": "2.720362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.412044", "trend_signal": "0.343869", "avg_distance": "7.037806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.491718", "trend_signal": "0.374048", "avg_distance": "7.254789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.579207", "trend_signal": "0.663917", "avg_distance": "6.536239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.657219", "trend_signal": "0.764577", "avg_distance": "3.812244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712594", "trend_signal": "0.768363", "avg_distance": "4.518614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.742978", "trend_signal": "0.790726", "avg_distance": "5.070722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755659", "trend_signal": "0.749994", "avg_distance": "6.925960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761034", "trend_signal": "0.743542", "avg_distance": "7.530842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766733", "trend_signal": "0.747101", "avg_distance": "10.875958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775587", "trend_signal": "0.779774", "avg_distance": "12.256224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.786917", "trend_signal": "0.787250", "avg_distance": "14.164238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.798888", "trend_signal": "0.798030", "avg_distance": "14.387517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.809993", "trend_signal": "0.819137", "avg_distance": "13.896305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.819297", "trend_signal": "0.821095", "avg_distance": "11.314395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826110", "trend_signal": "0.829369", "avg_distance": "14.799338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.829702", "trend_signal": "0.842869", "avg_distance": "14.620243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.829270", "trend_signal": "0.838327", "avg_distance": "12.813021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.824101", "trend_signal": "0.829637", "avg_distance": "10.077766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.813877", "trend_signal": "0.834167", "avg_distance": "7.228541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.799030", "trend_signal": "0.806625", "avg_distance": "7.163416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780688", "trend_signal": "0.781125", "avg_distance": "7.195978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759562", "trend_signal": "0.754583", "avg_distance": "8.417074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.734345", "trend_signal": "0.736917", "avg_distance": "7.716980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.701783", "trend_signal": "0.734607", "avg_distance": "4.037410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.659730", "trend_signal": "0.739036", "avg_distance": "4.493284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.610709", "trend_signal": "0.573929", "avg_distance": "5.046848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.561733", "trend_signal": "0.524214", "avg_distance": "3.590280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.519975", "trend_signal": "0.504006", "avg_distance": "4.912709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.488425", "trend_signal": "0.454696", "avg_distance": "6.822883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.464952", "trend_signal": "0.439851", "avg_distance": "5.451475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.444850", "trend_signal": "0.500411", "avg_distance": "7.263694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.424499", "trend_signal": "0.432613", "avg_distance": "8.308575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.402759", "trend_signal": "0.352869", "avg_distance": "6.463705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.379171", "trend_signal": "0.390000", "avg_distance": "2.251524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.352777", "trend_signal": "0.413470", "avg_distance": "3.900479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.324368", "trend_signal": "0.321708", "avg_distance": "6.920841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.298784", "trend_signal": "0.250280", "avg_distance": "9.255499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.283241", "trend_signal": "0.232226", "avg_distance": "9.826919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.284018", "trend_signal": "0.268576", "avg_distance": "6.675947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.305461", "trend_signal": "0.264131", "avg_distance": "9.075911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.349852", "trend_signal": "0.282708", "avg_distance": "9.843246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.414865", "trend_signal": "0.288302", "avg_distance": "12.531104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.491182", "trend_signal": "0.614452", "avg_distance": "10.369565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.565301", "trend_signal": "0.580589", "avg_distance": "16.281050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.626100", "trend_signal": "0.653863", "avg_distance": "16.068170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.669201", "trend_signal": "0.732494", "avg_distance": "13.873880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.697072", "trend_signal": "0.741524", "avg_distance": "14.135885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.716318", "trend_signal": "0.661161", "avg_distance": "19.834491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.733234", "trend_signal": "0.717952", "avg_distance": "19.506985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749942", "trend_signal": "0.779440", "avg_distance": "20.489504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.764219", "trend_signal": "0.768506", "avg_distance": "22.356288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772513", "trend_signal": "0.799863", "avg_distance": "17.247193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772772", "trend_signal": "0.790815", "avg_distance": "14.790897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765397", "trend_signal": "0.783673", "avg_distance": "10.860627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.752913", "trend_signal": "0.749542", "avg_distance": "11.993198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.738991", "trend_signal": "0.737512", "avg_distance": "12.584105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727108", "trend_signal": "0.704690", "avg_distance": "12.879558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.719357", "trend_signal": "0.709589", "avg_distance": "15.998230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716035", "trend_signal": "0.712268", "avg_distance": "18.329029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.716081", "trend_signal": "0.712911", "avg_distance": "15.161114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.717569", "trend_signal": "0.710518", "avg_distance": "16.687622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.717481", "trend_signal": "0.731560", "avg_distance": "19.100490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710795", "trend_signal": "0.728143", "avg_distance": "15.193942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.690110", "trend_signal": "0.720048", "avg_distance": "14.668691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.648101", "trend_signal": "0.729226", "avg_distance": "12.272237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.583367", "trend_signal": "0.727095", "avg_distance": "6.067719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.504502", "trend_signal": "0.426476", "avg_distance": "7.126155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.425780", "trend_signal": "0.305012", "avg_distance": "4.837063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.357451", "trend_signal": "0.381044", "avg_distance": "-6.526050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.301472", "trend_signal": "0.330583", "avg_distance": "-2.590130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.255777", "trend_signal": "0.188101", "avg_distance": "-1.783184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.219259", "trend_signal": "0.204268", "avg_distance": "-1.503224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.192284", "trend_signal": "0.196458", "avg_distance": "3.758391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.175140", "trend_signal": "0.139804", "avg_distance": "4.277142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.166956", "trend_signal": "0.130024", "avg_distance": "12.659497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.165141", "trend_signal": "0.179304", "avg_distance": "7.406114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.166276", "trend_signal": "0.176786", "avg_distance": "7.686076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.169059", "trend_signal": "0.175196", "avg_distance": "9.497587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.177080", "trend_signal": "0.167827", "avg_distance": "7.471989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.198111", "trend_signal": "0.127167", "avg_distance": "7.436603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.239095", "trend_signal": "0.159875", "avg_distance": "13.000785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.300125", "trend_signal": "0.236792", "avg_distance": "16.649700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.372931", "trend_signal": "0.435625", "avg_distance": "18.383347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.445812", "trend_signal": "0.479458", "avg_distance": "15.890199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.510284", "trend_signal": "0.527905", "avg_distance": "17.623846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.563515", "trend_signal": "0.571661", "avg_distance": "9.995796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.606367", "trend_signal": "0.649964", "avg_distance": "12.406392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640858", "trend_signal": "0.628149", "avg_distance": "16.435059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.668958", "trend_signal": "0.693524", "avg_distance": "20.034441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.692028", "trend_signal": "0.683429", "avg_distance": "17.747677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710568", "trend_signal": "0.727690", "avg_distance": "16.154374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724668", "trend_signal": "0.744363", "avg_distance": "16.798300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.734721", "trend_signal": "0.732583", "avg_distance": "18.160529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.741392", "trend_signal": "0.736202", "avg_distance": "18.690471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744908", "trend_signal": "0.760923", "avg_distance": "19.617870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744847", "trend_signal": "0.759381", "avg_distance": "14.997437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.740887", "trend_signal": "0.737637", "avg_distance": "17.498101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.733805", "trend_signal": "0.752321", "avg_distance": "16.868795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.725852", "trend_signal": "0.728536", "avg_distance": "19.816598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.719803", "trend_signal": "0.679030", "avg_distance": "19.303216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717085", "trend_signal": "0.704696", "avg_distance": "18.243332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.717061", "trend_signal": "0.746810", "avg_distance": "15.974517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.718820", "trend_signal": "0.721792", "avg_distance": "20.859921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.723096", "trend_signal": "0.697488", "avg_distance": "25.513475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.731337", "trend_signal": "0.694595", "avg_distance": "26.490557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743191", "trend_signal": "0.763345", "avg_distance": "24.500293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756010", "trend_signal": "0.766631", "avg_distance": "25.097656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.766845", "trend_signal": "0.775679", "avg_distance": "24.981501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774103", "trend_signal": "0.776929", "avg_distance": "29.411940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.777464", "trend_signal": "0.781173", "avg_distance": "29.096666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.777453", "trend_signal": "0.798589", "avg_distance": "27.553478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775670", "trend_signal": "0.782423", "avg_distance": "27.055676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.774579", "trend_signal": "0.731792", "avg_distance": "36.530508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775968", "trend_signal": "0.784577", "avg_distance": "32.597873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.779390", "trend_signal": "0.777881", "avg_distance": "36.729630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.782250", "trend_signal": "0.782006", "avg_distance": "35.700838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.781398", "trend_signal": "0.811631", "avg_distance": "26.856555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.775019", "trend_signal": "0.796452", "avg_distance": "21.563260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763579", "trend_signal": "0.756208", "avg_distance": "21.695893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.749404", "trend_signal": "0.744042", "avg_distance": "20.713402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.735672", "trend_signal": "0.750625", "avg_distance": "25.359427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.725594", "trend_signal": "0.698113", "avg_distance": "28.839782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721344", "trend_signal": "0.679982", "avg_distance": "36.333372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722789", "trend_signal": "0.735339", "avg_distance": "35.467447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.727595", "trend_signal": "0.731030", "avg_distance": "34.551563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.733238", "trend_signal": "0.741256", "avg_distance": "34.518257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.738849", "trend_signal": "0.734863", "avg_distance": "33.335937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.744974", "trend_signal": "0.738911", "avg_distance": "35.633970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.751854", "trend_signal": "0.730756", "avg_distance": "39.547290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758450", "trend_signal": "0.787565", "avg_distance": "40.896135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763329", "trend_signal": "0.781988", "avg_distance": "44.060095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766019", "trend_signal": "0.738339", "avg_distance": "40.029963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771001", "trend_signal": "0.781940", "avg_distance": "44.831047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778436", "trend_signal": "0.759024", "avg_distance": "45.979951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787784", "trend_signal": "0.788815", "avg_distance": "46.022282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.798252", "trend_signal": "0.797696", "avg_distance": "47.637870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.807736", "trend_signal": "0.820024", "avg_distance": "45.668482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.814770", "trend_signal": "0.821863", "avg_distance": "40.488496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.818433", "trend_signal": "0.824929", "avg_distance": "44.361073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9/", "share_image": "https://sharemaestro.com/terminal/10d4cfb9-e3b2-49a0-a7c9-ac30dcd295d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}