{"ticker": {"uuid": "10d85590-716a-424c-aa26-a8a3a49d00ba", "symbol": "8454", "name": "momo.com Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8454 rose 16.22%, moving from 225.86 to 262.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 42.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "262.50"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 295.0, "high": 295.5, "low": 261.0, "close": 262.5, "volume": 4628694}, "trend_line": 222.838261, "activity_lines": {"activity_5": 260.933333, "activity_10": 270.2, "activity_20": 264.296865, "activity_30": 245.064347}, "trend_signal": 1, "fair_value": 303.717937, "relative_strength": -16.863075, "rate_of_change": 0.9295843977696582, "market_dynamics": -0.015393, "expectation": {"probability": 42.523, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 448.469542, "high": 458.15411, "low": 432.080261, "close": 455.174255, "volume": 3869011}, "trend_line": 547.496506, "activity_lines": {"activity_5": 460.190332, "activity_10": 475.301845, "activity_20": 499.376014, "activity_30": 523.639007}, "trend_signal": 0, "fair_value": 569.946778, "relative_strength": -16.388568, "rate_of_change": -0.3839496365400228, "market_dynamics": -1.569372, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.174253, "high": 455.174253, "low": 424.481648, "close": 433.495728, "volume": 2348866}, "trend_line": 542.962145, "activity_lines": {"activity_5": 449.140007, "activity_10": 465.820464, "activity_20": 490.123448, "activity_30": 516.284118}, "trend_signal": 0, "fair_value": 570.830067, "relative_strength": -18.760358, "rate_of_change": -0.8281990753014943, "market_dynamics": -1.67689, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.315158, "high": 436.773556, "low": 417.925903, "close": 417.925903, "volume": 1484912}, "trend_line": 537.495562, "activity_lines": {"activity_5": 437.026851, "activity_10": 454.79632, "activity_20": 480.459453, "activity_30": 508.217264}, "trend_signal": 0, "fair_value": 571.65146, "relative_strength": -21.703657, "rate_of_change": -1.0068073898595664, "market_dynamics": -1.708482, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 419.564819, "high": 435.134665, "low": 411.370205, "close": 426.120575, "volume": 2380496}, "trend_line": 532.812596, "activity_lines": {"activity_5": 431.022434, "activity_10": 446.738502, "activity_20": 472.641589, "activity_30": 501.031781}, "trend_signal": 0, "fair_value": 572.58954, "relative_strength": -20.468141, "rate_of_change": -0.8712566821156311, "market_dynamics": -1.687444, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.940008, "high": 434.315193, "low": 407.272911, "close": 413.009155, "volume": 1767535}, "trend_line": 528.494733, "activity_lines": {"activity_5": 423.031433, "activity_10": 437.786722, "activity_20": 464.51487, "activity_30": 493.302527}, "trend_signal": 0, "fair_value": 573.256935, "relative_strength": -22.177342, "rate_of_change": -0.810390563664525, "market_dynamics": -1.723113, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.009154, "high": 436.773564, "low": 404.40479, "close": 424.481628, "volume": 2211874}, "trend_line": 524.316207, "activity_lines": {"activity_5": 421.476935, "activity_10": 432.730435, "activity_20": 458.434438, "activity_30": 486.592004}, "trend_signal": 0, "fair_value": 573.863726, "relative_strength": -21.212136, "rate_of_change": -0.7906466685638726, "market_dynamics": -1.639124, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.481643, "high": 425.30109, "low": 400.307481, "close": 403.585327, "volume": 2220410}, "trend_line": 518.468835, "activity_lines": {"activity_5": 415.003178, "activity_10": 425.232013, "activity_20": 451.221253, "activity_30": 478.802915}, "trend_signal": 0, "fair_value": 574.362813, "relative_strength": -22.138097, "rate_of_change": -1.1152376985363626, "market_dynamics": -1.553687, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.633981, "high": 435.134641, "low": 405.633981, "close": 411.370209, "volume": 2057263}, "trend_line": 512.200347, "activity_lines": {"activity_5": 413.118408, "activity_10": 420.818425, "activity_20": 445.369528, "activity_30": 471.893326}, "trend_signal": 0, "fair_value": 575.016785, "relative_strength": -20.451936, "rate_of_change": -1.2090385336275897, "market_dynamics": -1.53613, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.82864, "high": 427.759499, "low": 408.09237, "close": 423.66217, "volume": 1495583}, "trend_line": 506.779125, "activity_lines": {"activity_5": 415.768005, "activity_10": 419.679983, "activity_20": 441.229769, "activity_30": 466.181185}, "trend_signal": 0, "fair_value": 575.629989, "relative_strength": -18.736125, "rate_of_change": -1.0584182599157717, "market_dynamics": -1.36747, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.398386, "high": 450.704448, "low": 427.759463, "close": 440.870911, "volume": 2945458}, "trend_line": 501.907221, "activity_lines": {"activity_5": 424.317743, "activity_10": 422.365252, "activity_20": 439.218651, "activity_30": 461.929043}, "trend_signal": 0, "fair_value": 576.48765, "relative_strength": -16.602922, "rate_of_change": -0.9613466221601036, "market_dynamics": -0.943631, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444.148764, "high": 445.787687, "low": 406.043709, "close": 409.731293, "volume": 2676612}, "trend_line": 493.906881, "activity_lines": {"activity_5": 420.630158, "activity_10": 419.594653, "activity_20": 434.580173, "activity_30": 455.982208}, "trend_signal": 0, "fair_value": 577.064044, "relative_strength": -20.733087, "rate_of_change": -1.5939878258894375, "market_dynamics": -0.615072, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.502087, "high": 434.315192, "low": 406.043709, "close": 432.67627, "volume": 3079865}, "trend_line": 486.379681, "activity_lines": {"activity_5": 425.574254, "activity_10": 421.822104, "activity_20": 432.641313, "activity_30": 452.031846}, "trend_signal": 0, "fair_value": 577.723365, "relative_strength": -14.741388, "rate_of_change": -1.5240119726131116, "market_dynamics": -0.069759, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.315192, "high": 445.787681, "low": 428.578901, "close": 436.77356, "volume": 3112307}, "trend_line": 479.548134, "activity_lines": {"activity_5": 429.944717, "activity_10": 424.809416, "activity_20": 431.433935, "activity_30": 448.831452}, "trend_signal": 0, "fair_value": 578.581006, "relative_strength": -15.952217, "rate_of_change": -1.4045708048400156, "market_dynamics": 0.401776, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440.051446, "high": 445.78769, "low": 426.940002, "close": 426.940002, "volume": 4266287}, "trend_line": 472.996488, "activity_lines": {"activity_5": 429.34377, "activity_10": 425.666124, "activity_20": 429.586951, "activity_30": 445.437378}, "trend_signal": 0, "fair_value": 579.34645, "relative_strength": -18.688763, "rate_of_change": -1.3662123852618318, "market_dynamics": 0.59549, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.217912, "high": 431.856835, "low": 410.55072, "close": 416.286987, "volume": 2891748}, "trend_line": 466.430052, "activity_lines": {"activity_5": 424.973297, "activity_10": 424.571021, "activity_20": 427.111712, "activity_30": 441.778701}, "trend_signal": 0, "fair_value": 580.020276, "relative_strength": -22.945327, "rate_of_change": -1.3882631619032253, "market_dynamics": 0.776784, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 417.106469, "high": 423.662167, "low": 409.731286, "close": 411.370209, "volume": 2518673}, "trend_line": 459.991411, "activity_lines": {"activity_5": 420.602826, "activity_10": 422.522362, "activity_20": 424.626539, "activity_30": 438.226453}, "trend_signal": 0, "fair_value": 580.648003, "relative_strength": -23.962959, "rate_of_change": -1.3804086963075788, "market_dynamics": 0.730286, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.189729, "high": 426.940006, "low": 408.092407, "close": 422.842712, "volume": 2858958}, "trend_line": 456.293023, "activity_lines": {"activity_5": 419.947261, "activity_10": 422.798001, "activity_20": 423.651876, "activity_30": 435.829763}, "trend_signal": 0, "fair_value": 581.553406, "relative_strength": -22.269985, "rate_of_change": -0.8040124036142106, "market_dynamics": 0.715033, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 426.120551, "high": 430.217852, "low": 416.28698, "close": 417.925903, "volume": 2324761}, "trend_line": 452.722429, "activity_lines": {"activity_5": 418.308331, "activity_10": 421.829541, "activity_20": 422.554468, "activity_30": 433.354465}, "trend_signal": 0, "fair_value": 582.261067, "relative_strength": -22.667815, "rate_of_change": -0.7825221557244867, "market_dynamics": 0.60294, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 421.203783, "high": 426.12059, "low": 412.189731, "close": 417.106476, "volume": 3211980}, "trend_line": 449.075909, "activity_lines": {"activity_5": 417.652769, "activity_10": 420.5929, "activity_20": 421.620247, "activity_30": 431.056661}, "trend_signal": 0, "fair_value": 583.0218, "relative_strength": -23.71069, "rate_of_change": -0.8054648425647037, "market_dynamics": 0.680085, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 418.745408, "high": 424.481629, "low": 410.550734, "close": 413.828644, "volume": 2118248}, "trend_line": 445.806276, "activity_lines": {"activity_5": 416.560164, "activity_10": 418.879484, "activity_20": 420.587053, "activity_30": 428.782644}, "trend_signal": 0, "fair_value": 583.86942, "relative_strength": -23.636163, "rate_of_change": -0.7280802497913552, "market_dynamics": 0.635197, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.828631, "high": 420.384322, "low": 411.370222, "close": 417.106476, "volume": 1546897}, "trend_line": 442.451446, "activity_lines": {"activity_5": 416.72406, "activity_10": 418.253715, "activity_20": 420.048727, "activity_30": 426.931044}, "trend_signal": 0, "fair_value": 584.781795, "relative_strength": -24.052032, "rate_of_change": -0.7525309042531401, "market_dynamics": 0.538857, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.286987, "high": 416.286987, "low": 408.911826, "close": 409.321564, "volume": 1571160}, "trend_line": 439.284098, "activity_lines": {"activity_5": 413.910567, "activity_10": 416.078414, "activity_20": 418.950256, "activity_30": 424.793632}, "trend_signal": 0, "fair_value": 585.609272, "relative_strength": -23.248327, "rate_of_change": -0.7158634079817211, "market_dynamics": 0.404501, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.731307, "high": 412.189705, "low": 376.543078, "close": 385.14743, "volume": 4149843}, "trend_line": 435.484774, "activity_lines": {"activity_5": 403.94044, "activity_10": 409.932446, "activity_20": 415.664602, "activity_30": 421.300944}, "trend_signal": 0, "fair_value": 586.273039, "relative_strength": -27.10681, "rate_of_change": -0.8648899464601052, "market_dynamics": 0.121064, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.966902, "high": 399.897761, "low": 360.153805, "close": 367.119263, "volume": 5238899}, "trend_line": 430.786521, "activity_lines": {"activity_5": 390.146155, "activity_10": 401.447286, "activity_20": 410.818068, "activity_30": 416.890266}, "trend_signal": 0, "fair_value": 586.768748, "relative_strength": -30.398417, "rate_of_change": -1.0788558591488258, "market_dynamics": -0.111474, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.528977, "high": 379.411183, "low": 364.660841, "close": 369.167908, "volume": 2357620}, "trend_line": 426.007566, "activity_lines": {"activity_5": 380.367232, "activity_10": 394.422257, "activity_20": 406.447601, "activity_30": 412.914872}, "trend_signal": 0, "fair_value": 587.152193, "relative_strength": -30.401399, "rate_of_change": -1.1093557404968102, "market_dynamics": -0.483938, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.758187, "high": 370.39711, "low": 354.007814, "close": 359.334351, "volume": 3737032}, "trend_line": 421.347806, "activity_lines": {"activity_5": 370.28784, "activity_10": 386.46602, "activity_20": 401.349373, "activity_30": 408.613374}, "trend_signal": 0, "fair_value": 587.186815, "relative_strength": -31.767883, "rate_of_change": -1.0938209487105695, "market_dynamics": -0.761322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.105145, "high": 358.924593, "low": 344.583998, "close": 345.403473, "volume": 1751201}, "trend_line": 416.347841, "activity_lines": {"activity_5": 359.416297, "activity_10": 376.923002, "activity_20": 395.234619, "activity_30": 403.713739}, "trend_signal": 0, "fair_value": 586.960081, "relative_strength": -33.85839, "rate_of_change": -1.1866597924091182, "market_dynamics": -1.104659, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.160235, "high": 353.188416, "low": 327.375331, "close": 353.188416, "volume": 4955818}, "trend_line": 412.501335, "activity_lines": {"activity_5": 355.40094, "activity_10": 370.203414, "activity_20": 390.138345, "activity_30": 399.638938}, "trend_signal": 0, "fair_value": 586.926144, "relative_strength": -33.492653, "rate_of_change": -0.923868367075316, "market_dynamics": -1.124994, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 359.33436, "high": 366.709527, "low": 346.632674, "close": 352.778656, "volume": 6053636}, "trend_line": 408.86466, "activity_lines": {"activity_5": 353.379598, "activity_10": 364.586369, "activity_20": 385.280103, "activity_30": 395.785862}, "trend_signal": 0, "fair_value": 586.787513, "relative_strength": -33.727635, "rate_of_change": -0.8816153285903836, "market_dynamics": -0.992325, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.924644, "high": 372.445771, "low": 346.632673, "close": 354.007843, "volume": 15467934}, "trend_line": 405.591777, "activity_lines": {"activity_5": 352.724026, "activity_10": 360.36241, "activity_20": 380.876467, "activity_30": 392.246712}, "trend_signal": 0, "fair_value": 586.560527, "relative_strength": -32.75649, "rate_of_change": -0.8004807752276842, "market_dynamics": -0.805193, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.875956, "high": 358.924617, "low": 328.604485, "close": 330.243408, "volume": 4938987}, "trend_line": 401.427415, "activity_lines": {"activity_5": 345.157646, "activity_10": 352.905296, "activity_20": 374.623184, "activity_30": 387.385527}, "trend_signal": 0, "fair_value": 585.857507, "relative_strength": -39.075574, "rate_of_change": -1.0267372851595025, "market_dynamics": -0.696297, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.24342, "high": 338.028331, "low": 327.785056, "close": 328.194794, "volume": 3708547}, "trend_line": 397.917384, "activity_lines": {"activity_5": 338.847791, "activity_10": 346.655034, "activity_20": 368.55331, "activity_30": 382.660842}, "trend_signal": 0, "fair_value": 585.400897, "relative_strength": -38.212834, "rate_of_change": -0.8743874655396842, "market_dynamics": -0.844397, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.653139, "high": 338.847781, "low": 317.132034, "close": 319.180695, "volume": 5081537}, "trend_line": 394.625877, "activity_lines": {"activity_5": 330.680481, "activity_10": 340.240878, "activity_20": 362.12248, "activity_30": 377.581056}, "trend_signal": 0, "fair_value": 584.918582, "relative_strength": -40.469027, "rate_of_change": -0.8271835140532648, "market_dynamics": -1.019016, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.180702, "high": 324.097474, "low": 311.805535, "close": 315.902832, "volume": 4112991}, "trend_line": 390.951952, "activity_lines": {"activity_5": 323.687732, "activity_10": 334.430142, "activity_20": 355.93944, "activity_30": 372.50215}, "trend_signal": 0, "fair_value": 584.284026, "relative_strength": -40.145911, "rate_of_change": -0.9309893785804617, "market_dynamics": -1.27024, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.590438, "high": 327.375344, "low": 313.034715, "close": 316.312561, "volume": 1844322}, "trend_line": 387.728732, "activity_lines": {"activity_5": 319.289948, "activity_10": 329.62511, "activity_20": 350.324169, "activity_30": 367.686705}, "trend_signal": 0, "fair_value": 583.532532, "relative_strength": -39.070484, "rate_of_change": -0.8244542541637, "market_dynamics": -1.369368, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.312582, "high": 332.701825, "low": 316.312552, "close": 316.72229, "volume": 5511977}, "trend_line": 384.136754, "activity_lines": {"activity_5": 317.541758, "activity_10": 325.85558, "activity_20": 345.223989, "activity_30": 363.105644}, "trend_signal": 0, "fair_value": 582.769084, "relative_strength": -39.06979, "rate_of_change": -0.9264152237239883, "market_dynamics": -1.395462, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.132033, "high": 330.243418, "low": 308.117944, "close": 315.083374, "volume": 4948196}, "trend_line": 381.186689, "activity_lines": {"activity_5": 316.148671, "activity_10": 322.562831, "activity_20": 340.418426, "activity_30": 358.650587}, "trend_signal": 0, "fair_value": 581.907644, "relative_strength": -34.465914, "rate_of_change": -0.7679725955095656, "market_dynamics": -1.384897, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.951486, "high": 350.32025, "low": 317.951486, "close": 344.993744, "volume": 9215013}, "trend_line": 378.974141, "activity_lines": {"activity_5": 325.599803, "activity_10": 325.259605, "activity_20": 338.974609, "activity_30": 356.315559}, "trend_signal": 0, "fair_value": 581.205859, "relative_strength": -29.162821, "rate_of_change": -0.5804368473108007, "market_dynamics": -0.813611, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.910551, "high": 368.758165, "low": 343.764557, "close": 343.764557, "volume": 9360897}, "trend_line": 376.310887, "activity_lines": {"activity_5": 332.920335, "activity_10": 327.881884, "activity_20": 337.761023, "activity_30": 354.043973}, "trend_signal": 0, "fair_value": 580.201658, "relative_strength": -29.172887, "rate_of_change": -0.7027534894524624, "market_dynamics": -0.162283, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.452128, "high": 362.6122, "low": 340.486748, "close": 342.125671, "volume": 5442813}, "trend_line": 373.019379, "activity_lines": {"activity_5": 337.837124, "activity_10": 330.370077, "activity_20": 336.7406, "activity_30": 351.838475}, "trend_signal": 0, "fair_value": 579.391086, "relative_strength": -29.818239, "rate_of_change": -0.8746778564501019, "market_dynamics": 0.369851, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.076982, "high": 361.38301, "low": 338.028344, "close": 354.007843, "volume": 4560248}, "trend_line": 371.16193, "activity_lines": {"activity_5": 344.993762, "activity_10": 335.234705, "activity_20": 337.193255, "activity_30": 350.611924}, "trend_signal": 0, "fair_value": 578.700424, "relative_strength": -28.32748, "rate_of_change": -0.4979497325258351, "market_dynamics": 0.904868, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.285684, "high": 360.973267, "low": 347.861881, "close": 350.320251, "volume": 3575618}, "trend_line": 368.41673, "activity_lines": {"activity_5": 348.4355, "activity_10": 338.99678, "activity_20": 337.595181, "activity_30": 349.2673}, "trend_signal": 0, "fair_value": 577.811152, "relative_strength": -29.217946, "rate_of_change": -0.7396232690136112, "market_dynamics": 0.848061, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.368918, "high": 368.7582, "low": 342.125643, "close": 359.74411, "volume": 5989070}, "trend_line": 365.849081, "activity_lines": {"activity_5": 352.669399, "activity_10": 344.070003, "activity_20": 339.175575, "activity_30": 348.707776}, "trend_signal": 0, "fair_value": 576.734413, "relative_strength": -25.092458, "rate_of_change": -0.6969414771147772, "market_dynamics": 0.845931, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 364.660879, "high": 375.313846, "low": 358.924635, "close": 362.202515, "volume": 5021945}, "trend_line": 363.691165, "activity_lines": {"activity_5": 356.739408, "activity_10": 348.852693, "activity_20": 341.111072, "activity_30": 348.472513}, "trend_signal": 0, "fair_value": 575.410974, "relative_strength": -26.108124, "rate_of_change": -0.5898377533439807, "market_dynamics": 0.898025, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.021946, "high": 366.70953, "low": 345.813226, "close": 348.271606, "volume": 3320598}, "trend_line": 361.423986, "activity_lines": {"activity_5": 354.936584, "activity_10": 350.260677, "activity_20": 341.743228, "activity_30": 347.477703}, "trend_signal": 0, "fair_value": 573.735777, "relative_strength": -30.188822, "rate_of_change": -0.62338027925424, "market_dynamics": 0.823756, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.139763, "high": 367.119272, "low": 350.730026, "close": 354.827332, "volume": 5881270}, "trend_line": 359.539223, "activity_lines": {"activity_5": 354.909273, "activity_10": 352.279538, "activity_20": 343.099245, "activity_30": 347.052113}, "trend_signal": 0, "fair_value": 572.073442, "relative_strength": -30.301525, "rate_of_change": -0.5214825448801345, "market_dynamics": 0.901319, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.646735, "high": 356.466211, "low": 347.452159, "close": 351.959167, "volume": 2802359}, "trend_line": 357.176438, "activity_lines": {"activity_5": 353.871275, "activity_10": 353.084096, "activity_20": 344.203566, "activity_30": 346.563077}, "trend_signal": 0, "fair_value": 569.896967, "relative_strength": -29.268013, "rate_of_change": -0.6571703026681943, "market_dynamics": 0.817658, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.549415, "high": 354.834072, "low": 346.222968, "close": 349.740753, "volume": 3385731}, "trend_line": 354.9036, "activity_lines": {"activity_5": 351.984544, "activity_10": 352.814836, "activity_20": 345.065392, "activity_30": 346.083355}, "trend_signal": 0, "fair_value": 566.685602, "relative_strength": -30.341717, "rate_of_change": -0.6363348077288445, "market_dynamics": 0.757058, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.589615, "high": 358.654035, "low": 339.978566, "close": 358.229614, "volume": 4152850}, "trend_line": 352.941038, "activity_lines": {"activity_5": 353.594324, "activity_10": 354.002697, "activity_20": 346.752098, "activity_30": 346.297937}, "trend_signal": 0, "fair_value": 563.134966, "relative_strength": -28.847394, "rate_of_change": -0.5529845287565388, "market_dynamics": 0.842396, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.200674, "high": 361.200674, "low": 344.64743, "close": 344.64743, "volume": 3780284}, "trend_line": 350.634998, "activity_lines": {"activity_5": 350.941569, "activity_10": 352.458069, "activity_20": 347.119306, "activity_30": 345.762865}, "trend_signal": 0, "fair_value": 558.971858, "relative_strength": -27.585923, "rate_of_change": -0.6533782563420681, "market_dynamics": 0.708621, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 345.920777, "high": 350.58963, "low": 332.763051, "close": 350.58963, "volume": 2088033}, "trend_line": 348.417769, "activity_lines": {"activity_5": 350.511159, "activity_10": 351.94799, "activity_20": 348.097011, "activity_30": 345.759938}, "trend_signal": 0, "fair_value": 555.190263, "relative_strength": -23.067581, "rate_of_change": -0.6323467459457583, "market_dynamics": 0.686457, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.711849, "high": 358.229603, "low": 344.222981, "close": 344.64743, "volume": 3094174}, "trend_line": 346.261965, "activity_lines": {"activity_5": 348.382529, "activity_10": 350.419661, "activity_20": 348.411905, "activity_30": 345.51669}, "trend_signal": 0, "fair_value": 551.427813, "relative_strength": -21.893891, "rate_of_change": -0.6187411182235214, "market_dynamics": 0.508588, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.309677, "high": 339.554136, "low": 317.058648, "close": 326.820862, "volume": 5487953}, "trend_line": 344.317746, "activity_lines": {"activity_5": 340.79916, "activity_10": 345.75328, "activity_20": 346.950685, "activity_30": 344.262426}, "trend_signal": 0, "fair_value": 547.57017, "relative_strength": -24.482025, "rate_of_change": -0.5614878896675746, "market_dynamics": 0.244035, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.820833, "high": 351.438514, "low": 324.274167, "close": 348.891876, "volume": 3563342}, "trend_line": 343.710166, "activity_lines": {"activity_5": 342.100787, "activity_10": 345.698415, "activity_20": 347.555085, "activity_30": 344.557531}, "trend_signal": 0, "fair_value": 542.594794, "relative_strength": -21.747481, "rate_of_change": -0.1764591012395813, "market_dynamics": 0.142695, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.531837, "high": 357.423149, "low": 348.064214, "close": 351.629547, "volume": 1002284}, "trend_line": 343.125554, "activity_lines": {"activity_5": 344.937488, "activity_10": 346.383319, "activity_20": 348.263125, "activity_30": 345.068459}, "trend_signal": 1, "fair_value": 538.075784, "relative_strength": -19.718361, "rate_of_change": -0.17008865545163793, "market_dynamics": -0.045862, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.629527, "high": 357.423154, "low": 346.281518, "close": 347.6185, "volume": 942055}, "trend_line": 342.735026, "activity_lines": {"activity_5": 345.971698, "activity_10": 346.27789, "activity_20": 348.420984, "activity_30": 345.358326}, "trend_signal": 1, "fair_value": 534.008037, "relative_strength": -20.251243, "rate_of_change": -0.1138148982048762, "market_dynamics": -0.118956, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.618517, "high": 350.292491, "low": 332.465922, "close": 336.922577, "volume": 1862938}, "trend_line": 342.452329, "activity_lines": {"activity_5": 343.638676, "activity_10": 344.358816, "activity_20": 347.413059, "activity_30": 344.983329}, "trend_signal": 1, "fair_value": 529.509227, "relative_strength": -18.969407, "rate_of_change": -0.08248266986286504, "market_dynamics": -0.252935, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.465942, "high": 339.150886, "low": 327.563627, "close": 337.813904, "volume": 1740184}, "trend_line": 341.939846, "activity_lines": {"activity_5": 342.117753, "activity_10": 342.875195, "activity_20": 346.386026, "activity_30": 344.684076}, "trend_signal": 1, "fair_value": 525.645736, "relative_strength": -19.200592, "rate_of_change": -0.14965090221361338, "market_dynamics": -0.427442, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.596549, "high": 347.618516, "low": 337.368235, "close": 341.379211, "volume": 1115856}, "trend_line": 341.559864, "activity_lines": {"activity_5": 341.052397, "activity_10": 342.256663, "activity_20": 345.732736, "activity_30": 344.647906}, "trend_signal": 0, "fair_value": 520.793914, "relative_strength": -19.068632, "rate_of_change": -0.11112539367523258, "market_dynamics": -0.496418, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.053209, "high": 359.205815, "low": 340.487889, "close": 354.749176, "volume": 2032176}, "trend_line": 341.584575, "activity_lines": {"activity_5": 344.944539, "activity_10": 344.375404, "activity_20": 346.364134, "activity_30": 345.49883}, "trend_signal": 1, "fair_value": 515.340951, "relative_strength": -17.54286, "rate_of_change": 0.007234749338103716, "market_dynamics": -0.380711, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.640483, "high": 359.205787, "low": 344.498865, "close": 354.303528, "volume": 1386800}, "trend_line": 342.386579, "activity_lines": {"activity_5": 348.480157, "activity_10": 346.229451, "activity_20": 346.892978, "activity_30": 346.319407}, "trend_signal": 1, "fair_value": 510.133158, "relative_strength": -14.878636, "rate_of_change": 0.23478929047074534, "market_dynamics": -0.197105, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.303541, "high": 358.314517, "low": 344.94455, "close": 344.94455, "volume": 1310441}, "trend_line": 342.944905, "activity_lines": {"activity_5": 348.450448, "activity_10": 346.31434, "activity_20": 346.529083, "activity_30": 346.484438}, "trend_signal": 1, "fair_value": 506.334455, "relative_strength": -18.351517, "rate_of_change": 0.16306889178621173, "market_dynamics": -0.078949, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.618519, "high": 347.618519, "low": 335.139925, "close": 336.922577, "volume": 2712838}, "trend_line": 343.536301, "activity_lines": {"activity_5": 345.211949, "activity_10": 344.935286, "activity_20": 345.426788, "activity_30": 346.0959}, "trend_signal": 1, "fair_value": 502.560646, "relative_strength": -21.371836, "rate_of_change": 0.17244635840266376, "market_dynamics": -0.016062, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.596558, "high": 339.596558, "low": 327.563609, "close": 329.791931, "volume": 2428919}, "trend_line": 343.999271, "activity_lines": {"activity_5": 339.65599, "activity_10": 342.076084, "activity_20": 343.754059, "activity_30": 345.209167}, "trend_signal": 0, "fair_value": 498.187836, "relative_strength": -21.52851, "rate_of_change": 0.13476596174913147, "market_dynamics": -0.164998, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.02027, "high": 341.824901, "low": 330.237606, "close": 333.357269, "volume": 1983817}, "trend_line": 344.567428, "activity_lines": {"activity_5": 336.060962, "activity_10": 340.212396, "activity_20": 342.575222, "activity_30": 344.522586}, "trend_signal": 0, "fair_value": 493.494459, "relative_strength": -17.660861, "rate_of_change": 0.1651622686142219, "market_dynamics": -0.311549, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.465924, "high": 338.705236, "low": 323.552658, "close": 331.574585, "volume": 2121351}, "trend_line": 345.062504, "activity_lines": {"activity_5": 333.297833, "activity_10": 338.356808, "activity_20": 341.297626, "activity_30": 343.684338}, "trend_signal": 0, "fair_value": 488.789654, "relative_strength": -19.792452, "rate_of_change": 0.14368044097307514, "market_dynamics": -0.377889, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.911601, "high": 336.031235, "low": 325.780968, "close": 326.226654, "volume": 1228389}, "trend_line": 345.433947, "activity_lines": {"activity_5": 330.267324, "activity_10": 335.820575, "activity_20": 339.62143, "activity_30": 342.469122}, "trend_signal": 0, "fair_value": 484.489385, "relative_strength": -17.380325, "rate_of_change": 0.10764513550275498, "market_dynamics": -0.492103, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.237629, "high": 331.574611, "low": 323.552658, "close": 329.346283, "volume": 1295871}, "trend_line": 344.912365, "activity_lines": {"activity_5": 329.52455, "activity_10": 334.04602, "activity_20": 338.364878, "activity_30": 341.431208}, "trend_signal": 0, "fair_value": 480.380825, "relative_strength": -16.305595, "rate_of_change": -0.1509932664492777, "market_dynamics": -0.637961, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.574598, "high": 342.270569, "low": 322.215641, "close": 323.998322, "volume": 3178776}, "trend_line": 344.25349, "activity_lines": {"activity_5": 327.50421, "activity_10": 331.453065, "activity_20": 336.696113, "activity_30": 340.081915}, "trend_signal": 0, "fair_value": 475.970876, "relative_strength": -14.36166, "rate_of_change": -0.19102678444132415, "market_dynamics": -0.735233, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.998313, "high": 326.672277, "low": 319.987305, "close": 319.987305, "volume": 1505106}, "trend_line": 343.515545, "activity_lines": {"activity_5": 324.533104, "activity_10": 328.44685, "activity_20": 334.808352, "activity_30": 338.516355}, "trend_signal": 0, "fair_value": 471.802322, "relative_strength": -17.863884, "rate_of_change": -0.2143609350191409, "market_dynamics": -0.980208, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.878663, "high": 320.878663, "low": 305.726023, "close": 307.954346, "volume": 2247273}, "trend_line": 341.980428, "activity_lines": {"activity_5": 318.442342, "activity_10": 323.884858, "activity_20": 331.892025, "activity_30": 336.222084}, "trend_signal": 0, "fair_value": 467.556634, "relative_strength": -19.416108, "rate_of_change": -0.44688428874447506, "market_dynamics": -1.173244, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.737067, "high": 311.074012, "low": 305.726063, "close": 307.508698, "volume": 1493092}, "trend_line": 340.553376, "activity_lines": {"activity_5": 313.777714, "activity_10": 320.084552, "activity_20": 329.13628, "activity_30": 333.998101}, "trend_signal": 0, "fair_value": 463.346247, "relative_strength": -16.758323, "rate_of_change": -0.4172905473993977, "market_dynamics": -1.330889, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.074042, "high": 321.769969, "low": 310.182687, "close": 310.628357, "volume": 1542344}, "trend_line": 338.916185, "activity_lines": {"activity_5": 311.400836, "activity_10": 317.532108, "activity_20": 326.854496, "activity_30": 332.067455}, "trend_signal": 0, "fair_value": 459.251254, "relative_strength": -17.722971, "rate_of_change": -0.4807443165678762, "market_dynamics": -1.491519, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.737016, "high": 309.737016, "low": 295.921441, "close": 300.378082, "volume": 1710887}, "trend_line": 336.85537, "activity_lines": {"activity_5": 306.855062, "activity_10": 313.594055, "activity_20": 323.673603, "activity_30": 329.581126}, "trend_signal": 0, "fair_value": 454.861605, "relative_strength": -18.167402, "rate_of_change": -0.6080603674917416, "market_dynamics": -1.553361, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.37808, "high": 310.628345, "low": 297.258423, "close": 297.258423, "volume": 1417950}, "trend_line": 335.154931, "activity_lines": {"activity_5": 302.844084, "activity_10": 309.623588, "activity_20": 320.426618, "activity_30": 327.026484}, "trend_signal": 0, "fair_value": 450.566432, "relative_strength": -18.494033, "rate_of_change": -0.5047979493395095, "market_dynamics": -1.638139, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.812731, "high": 314.193692, "low": 292.356086, "close": 312.411011, "volume": 1524469}, "trend_line": 333.741053, "activity_lines": {"activity_5": 305.399227, "activity_10": 309.06448, "activity_20": 318.881646, "activity_30": 325.559134}, "trend_signal": 0, "fair_value": 446.177602, "relative_strength": -14.085864, "rate_of_change": -0.421858033173307, "market_dynamics": -1.466728, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.856695, "high": 320.878651, "low": 312.856695, "close": 314.193695, "volume": 785849}, "trend_line": 332.482204, "activity_lines": {"activity_5": 308.251487, "activity_10": 309.177925, "activity_20": 317.674108, "activity_30": 324.298014}, "trend_signal": 0, "fair_value": 442.029146, "relative_strength": -14.22974, "rate_of_change": -0.3771933325805135, "market_dynamics": -1.265762, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.628356, "high": 319.096001, "low": 307.508722, "close": 311.965363, "volume": 885750}, "trend_line": 331.223025, "activity_lines": {"activity_5": 309.915304, "activity_10": 309.105, "activity_20": 316.362581, "activity_30": 322.974347}, "trend_signal": 0, "fair_value": 438.57233, "relative_strength": -13.964772, "rate_of_change": -0.3787207209442155, "market_dynamics": -0.98581, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.074022, "high": 320.878652, "low": 309.73704, "close": 318.65033, "volume": 765657}, "trend_line": 329.903715, "activity_lines": {"activity_5": 313.718309, "activity_10": 310.563539, "activity_20": 315.810806, "activity_30": 322.163206}, "trend_signal": 0, "fair_value": 436.360342, "relative_strength": -10.290339, "rate_of_change": -0.3983147004952418, "market_dynamics": -0.547665, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.987334, "high": 325.33531, "low": 316.867686, "close": 325.335297, "volume": 1404409}, "trend_line": 329.259977, "activity_lines": {"activity_5": 318.531486, "activity_10": 313.334764, "activity_20": 316.003928, "activity_30": 321.868469}, "trend_signal": 0, "fair_value": 434.057655, "relative_strength": -10.043427, "rate_of_change": -0.1951290545485324, "market_dynamics": -0.132092, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.335279, "high": 351.183861, "low": 324.889609, "close": 344.498871, "volume": 3778134}, "trend_line": 329.056952, "activity_lines": {"activity_5": 327.86073, "activity_10": 319.493039, "activity_20": 318.162217, "activity_30": 322.851623}, "trend_signal": 0, "fair_value": 431.973205, "relative_strength": -1.482974, "rate_of_change": -0.06166100169531637, "market_dynamics": 0.473447, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.150899, "high": 351.18385, "low": 336.031231, "close": 345.390198, "volume": 1760529}, "trend_line": 329.081711, "activity_lines": {"activity_5": 335.347893, "activity_10": 325.148927, "activity_20": 320.452084, "activity_30": 323.905381}, "trend_signal": 0, "fair_value": 430.436313, "relative_strength": 1.295442, "rate_of_change": 0.007524229422741523, "market_dynamics": 0.912754, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.172872, "high": 348.509854, "low": 320.878654, "close": 328.900604, "volume": 2972066}, "trend_line": 329.151036, "activity_lines": {"activity_5": 335.258757, "activity_10": 327.117953, "activity_20": 321.169391, "activity_30": 323.893697}, "trend_signal": 0, "fair_value": 428.938719, "relative_strength": -0.653329, "rate_of_change": 0.02106619653499738, "market_dynamics": 1.213468, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.574604, "high": 331.574604, "low": 323.106988, "close": 327.11795, "volume": 1049481}, "trend_line": 328.425238, "activity_lines": {"activity_5": 333.446387, "activity_10": 328.430637, "activity_20": 321.755121, "activity_30": 323.76253}, "trend_signal": 0, "fair_value": 427.723514, "relative_strength": -2.020982, "rate_of_change": -0.22050606579284698, "market_dynamics": 1.171567, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 325.780967, "high": 326.226637, "low": 316.86767, "close": 319.987305, "volume": 953217}, "trend_line": 327.370497, "activity_lines": {"activity_5": 328.692627, "activity_10": 327.960661, "activity_20": 321.674476, "activity_30": 323.218147}, "trend_signal": 0, "fair_value": 426.40918, "relative_strength": -1.345278, "rate_of_change": -0.3211510194597099, "market_dynamics": 0.837411, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 314.639345, "high": 318.650342, "low": 303.052034, "close": 316.867676, "volume": 994411}, "trend_line": 326.345469, "activity_lines": {"activity_5": 323.255524, "activity_10": 326.510227, "activity_20": 321.360389, "activity_30": 322.540546}, "trend_signal": 0, "fair_value": 424.968004, "relative_strength": -0.822157, "rate_of_change": -0.31310946141857743, "market_dynamics": 0.592909, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.225464, "high": 299.041052, "low": 262.050896, "close": 290.127777, "volume": 3137344}, "trend_line": 324.785643, "activity_lines": {"activity_5": 310.747201, "activity_10": 320.116963, "activity_20": 318.569679, "activity_30": 320.203921}, "trend_signal": 0, "fair_value": 423.248577, "relative_strength": -0.875156, "rate_of_change": -0.47796772076525657, "market_dynamics": 0.314655, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.334113, "high": 293.247437, "low": 280.768805, "close": 286.562469, "volume": 1354081}, "trend_line": 323.077261, "activity_lines": {"activity_5": 300.734603, "activity_10": 313.513023, "activity_20": 315.611314, "activity_30": 317.737909}, "trend_signal": 0, "fair_value": 421.441427, "relative_strength": -1.355048, "rate_of_change": -0.5260029304928272, "market_dynamics": 0.043392, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.116796, "high": 292.356086, "low": 276.757842, "close": 291.019104, "volume": 1084497}, "trend_line": 321.398591, "activity_lines": {"activity_5": 295.030092, "activity_10": 308.181252, "activity_20": 313.281124, "activity_30": 315.669641}, "trend_signal": 0, "fair_value": 419.853634, "relative_strength": -2.041429, "rate_of_change": -0.5195877898692507, "market_dynamics": -0.211741, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.356106, "high": 297.704076, "low": 287.899445, "close": 293.247437, "volume": 744037}, "trend_line": 319.348533, "activity_lines": {"activity_5": 292.474949, "activity_10": 303.757017, "activity_20": 311.3202, "activity_30": 313.853438}, "trend_signal": 0, "fair_value": 418.070258, "relative_strength": -5.265327, "rate_of_change": -0.6378553165468095, "market_dynamics": -0.499048, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.030102, "high": 295.921443, "low": 274.975164, "close": 278.540497, "volume": 1681835}, "trend_line": 316.823099, "activity_lines": {"activity_5": 286.800151, "activity_10": 297.24221, "activity_20": 308.085947, "activity_30": 311.220661}, "trend_signal": 0, "fair_value": 416.837476, "relative_strength": -10.147843, "rate_of_change": -0.7908080792717973, "market_dynamics": -0.760131, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.214483, "high": 281.214483, "low": 270.964191, "close": 274.529541, "volume": 1936962}, "trend_line": 314.475932, "activity_lines": {"activity_5": 282.343512, "activity_10": 291.197381, "activity_20": 304.609764, "activity_30": 308.492045}, "trend_signal": 0, "fair_value": 415.723983, "relative_strength": -14.769504, "rate_of_change": -0.7408446566580718, "market_dynamics": -0.856467, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.529528, "high": 277.203535, "low": 269.627207, "close": 273.638184, "volume": 1077750}, "trend_line": 312.366452, "activity_lines": {"activity_5": 278.629637, "activity_10": 286.278862, "activity_20": 301.205734, "activity_30": 305.857351}, "trend_signal": 0, "fair_value": 414.654381, "relative_strength": -13.843981, "rate_of_change": -0.6707921927710573, "market_dynamics": -0.99217, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.192527, "high": 274.529538, "low": 265.170562, "close": 271.85553, "volume": 1206944}, "trend_line": 310.435239, "activity_lines": {"activity_5": 275.183163, "activity_10": 282.040996, "activity_20": 297.808071, "activity_30": 303.243743}, "trend_signal": 0, "fair_value": 413.435984, "relative_strength": -12.781244, "rate_of_change": -0.6182523723770301, "market_dynamics": -1.052085, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.398875, "high": 267.844549, "low": 259.82255, "close": 266.507538, "volume": 1715529}, "trend_line": 308.206914, "activity_lines": {"activity_5": 271.231596, "activity_10": 277.835539, "activity_20": 294.036898, "activity_30": 300.409698}, "trend_signal": 0, "fair_value": 412.02304, "relative_strength": -15.210677, "rate_of_change": -0.7178067178127417, "market_dynamics": -1.084418, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.29019, "high": 274.23645, "low": 264.279215, "close": 269.580505, "volume": 1998751}, "trend_line": 306.140445, "activity_lines": {"activity_5": 270.087012, "activity_10": 275.161162, "activity_20": 290.70482, "activity_30": 297.917672}, "trend_signal": 0, "fair_value": 410.81677, "relative_strength": -15.346177, "rate_of_change": -0.6704810651976431, "market_dynamics": -1.080846, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.649297, "high": 268.649297, "low": 244.90386, "close": 247.231842, "volume": 2181668}, "trend_line": 303.507285, "activity_lines": {"activity_5": 262.090206, "activity_10": 269.283159, "activity_20": 285.448253, "activity_30": 294.117117}, "trend_signal": 0, "fair_value": 409.245923, "relative_strength": -21.824283, "rate_of_change": -0.8601150364173461, "market_dynamics": -1.073119, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.369443, "high": 255.146999, "low": 241.179082, "close": 254.681396, "volume": 1385861}, "trend_line": 301.018455, "activity_lines": {"activity_5": 258.396431, "activity_10": 265.539547, "activity_20": 281.220034, "activity_30": 290.967059}, "trend_signal": 0, "fair_value": 408.092962, "relative_strength": -20.952645, "rate_of_change": -0.8200231503504132, "market_dynamics": -1.112693, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.284582, "high": 257.009371, "low": 247.697429, "close": 248.16304, "volume": 1579565}, "trend_line": 298.490612, "activity_lines": {"activity_5": 253.793657, "activity_10": 261.190435, "activity_20": 276.643799, "activity_30": 287.557033}, "trend_signal": 0, "fair_value": 406.623479, "relative_strength": -22.417504, "rate_of_change": -0.8397634623432036, "market_dynamics": -1.177763, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.697425, "high": 247.697425, "low": 237.454313, "close": 242.110275, "volume": 1351527}, "trend_line": 295.894711, "activity_lines": {"activity_5": 248.752794, "activity_10": 256.520021, "activity_20": 271.826765, "activity_30": 283.919591}, "trend_signal": 0, "fair_value": 405.174417, "relative_strength": -24.556833, "rate_of_change": -0.8696759280322109, "market_dynamics": -1.34493, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.110279, "high": 251.422201, "low": 236.988709, "close": 248.628632, "volume": 1428763}, "trend_line": 293.917188, "activity_lines": {"activity_5": 247.511201, "activity_10": 253.964529, "activity_20": 268.026836, "activity_30": 280.870167}, "trend_signal": 0, "fair_value": 403.238917, "relative_strength": -24.170767, "rate_of_change": -0.6683198200186696, "market_dynamics": -1.387421, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.491037, "high": 265.855688, "low": 245.369446, "close": 262.596558, "volume": 2347128}, "trend_line": 292.420116, "activity_lines": {"activity_5": 252.322375, "activity_10": 254.492513, "activity_20": 266.01371, "activity_30": 278.849481}, "trend_signal": 0, "fair_value": 401.378931, "relative_strength": -19.423043, "rate_of_change": -0.5093516341072244, "market_dynamics": -1.042404, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.924512, "high": 275.726348, "low": 259.802951, "close": 272.304213, "volume": 1140523}, "trend_line": 291.142645, "activity_lines": {"activity_5": 259.345119, "activity_10": 257.002488, "activity_20": 265.319379, "activity_30": 277.551681}, "trend_signal": 0, "fair_value": 399.151117, "relative_strength": -16.205162, "rate_of_change": -0.4368615324672094, "market_dynamics": -0.664272, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.474972, "high": 258.406168, "low": 244.438267, "close": 244.90387, "volume": 1562148}, "trend_line": 289.293504, "activity_lines": {"activity_5": 256.059561, "activity_10": 254.554837, "activity_20": 262.284997, "activity_30": 274.568534}, "trend_signal": 0, "fair_value": 396.901919, "relative_strength": -25.889008, "rate_of_change": -0.6351323077387139, "market_dynamics": -0.334816, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.041463, "high": 256.543776, "low": 241.179083, "close": 252.353409, "volume": 1365146}, "trend_line": 287.796671, "activity_lines": {"activity_5": 255.474461, "activity_10": 253.951677, "activity_20": 260.351592, "activity_30": 272.185302}, "trend_signal": 0, "fair_value": 394.966923, "relative_strength": -24.102756, "rate_of_change": -0.5174098205813779, "market_dynamics": -0.007722, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.956599, "high": 260.082308, "low": 250.02542, "close": 250.793655, "volume": 1214296}, "trend_line": 285.742759, "activity_lines": {"activity_5": 253.686567, "activity_10": 253.322274, "activity_20": 258.591704, "activity_30": 269.798011}, "trend_signal": 0, "fair_value": 392.86767, "relative_strength": -22.208922, "rate_of_change": -0.7136677407919098, "market_dynamics": -0.036627, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.771408, "high": 255.193544, "low": 246.882644, "close": 247.371521, "volume": 993971}, "trend_line": 283.515353, "activity_lines": {"activity_5": 250.613627, "activity_10": 252.412243, "activity_20": 256.820537, "activity_30": 267.322447}, "trend_signal": 0, "fair_value": 390.984881, "relative_strength": -24.145495, "rate_of_change": -0.7795144163215606, "market_dynamics": -0.112858, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.39377, "high": 250.30478, "low": 241.993881, "close": 249.327026, "volume": 582591}, "trend_line": 281.427408, "activity_lines": {"activity_5": 249.207524, "activity_10": 251.855219, "activity_20": 255.43921, "activity_30": 265.116749}, "trend_signal": 0, "fair_value": 389.072555, "relative_strength": -23.770306, "rate_of_change": -0.7364486536289943, "market_dynamics": -0.06764, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.838151, "high": 251.282534, "low": 235.149612, "close": 237.105118, "volume": 1490452}, "trend_line": 278.709235, "activity_lines": {"activity_5": 245.259265, "activity_10": 249.173382, "activity_20": 253.071203, "activity_30": 262.257246}, "trend_signal": 0, "fair_value": 387.404428, "relative_strength": -29.646453, "rate_of_change": -0.9658522669547649, "market_dynamics": -0.073186, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.593995, "high": 244.438263, "low": 234.660736, "close": 242.971634, "volume": 1309612}, "trend_line": 275.963779, "activity_lines": {"activity_5": 243.786428, "activity_10": 247.759238, "activity_20": 251.518646, "activity_30": 259.951594}, "trend_signal": 0, "fair_value": 385.759883, "relative_strength": -27.563641, "rate_of_change": -0.9850610081147796, "market_dynamics": -0.0473, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.438265, "high": 249.327028, "low": 236.616241, "close": 241.016129, "volume": 1129913}, "trend_line": 272.514354, "activity_lines": {"activity_5": 242.287207, "activity_10": 245.973886, "activity_20": 250.019258, "activity_30": 257.696907}, "trend_signal": 0, "fair_value": 384.383274, "relative_strength": -27.516077, "rate_of_change": -1.2499557052376655, "market_dynamics": 0.014546, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.527254, "high": 241.01613, "low": 234.660736, "close": 235.638489, "volume": 740911}, "trend_line": 268.855964, "activity_lines": {"activity_5": 239.647275, "activity_10": 243.349191, "activity_20": 248.186402, "activity_30": 255.317819}, "trend_signal": 0, "fair_value": 383.187222, "relative_strength": -31.578012, "rate_of_change": -1.3424577260983668, "market_dynamics": -0.047462, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.638483, "high": 253.238037, "low": 235.638483, "close": 252.260284, "volume": 1491200}, "trend_line": 266.301287, "activity_lines": {"activity_5": 243.330143, "activity_10": 244.236787, "activity_20": 248.121769, "activity_30": 254.24713}, "trend_signal": 0, "fair_value": 382.308074, "relative_strength": -27.48239, "rate_of_change": -0.950202837977576, "market_dynamics": 0.193262, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.327029, "high": 249.815905, "low": 228.794219, "close": 230.749725, "volume": 2623630}, "trend_line": 263.089013, "activity_lines": {"activity_5": 239.647275, "activity_10": 241.577807, "activity_20": 246.110311, "activity_30": 251.953481}, "trend_signal": 0, "fair_value": 381.216245, "relative_strength": -32.998664, "rate_of_change": -1.2062555296625281, "market_dynamics": 0.269086, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.660723, "high": 234.660723, "low": 226.838699, "close": 227.816452, "volume": 788539}, "trend_line": 260.016651, "activity_lines": {"activity_5": 235.410341, "activity_10": 238.642853, "activity_20": 244.015236, "activity_30": 249.677832}, "trend_signal": 0, "fair_value": 380.320641, "relative_strength": -33.789977, "rate_of_change": -1.1678032331969705, "market_dynamics": 0.094756, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.305328, "high": 231.238587, "low": 221.949935, "close": 228.305328, "volume": 1442352}, "trend_line": 257.064573, "activity_lines": {"activity_5": 232.346712, "activity_10": 236.242912, "activity_20": 242.150963, "activity_30": 247.63194}, "trend_signal": 0, "fair_value": 379.636189, "relative_strength": -34.688689, "rate_of_change": -1.1353419054689804, "market_dynamics": 0.069268, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.305342, "high": 245.416018, "low": 225.86096, "close": 240.038376, "volume": 2274496}, "trend_line": 255.394926, "activity_lines": {"activity_5": 234.041485, "activity_10": 236.385131, "activity_20": 241.600672, "activity_30": 246.533476}, "trend_signal": 0, "fair_value": 379.122776, "relative_strength": -29.232746, "rate_of_change": -0.6495049008561743, "market_dynamics": -0.001113, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.949389, "high": 244.438266, "low": 230.749724, "close": 238.571747, "volume": 2408772}, "trend_line": 253.795235, "activity_lines": {"activity_5": 234.954057, "activity_10": 236.394021, "activity_20": 240.944957, "activity_30": 245.448109}, "trend_signal": 0, "fair_value": 378.485435, "relative_strength": -28.41067, "rate_of_change": -0.6263597421665328, "market_dynamics": 0.206364, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.571749, "high": 238.571749, "low": 217.061172, "close": 218.527802, "volume": 1808770}, "trend_line": 251.378858, "activity_lines": {"activity_5": 230.097882, "activity_10": 232.954107, "activity_20": 238.457008, "activity_30": 243.172791}, "trend_signal": 0, "fair_value": 377.338634, "relative_strength": -31.378249, "rate_of_change": -0.9520970714836245, "market_dynamics": 0.299065, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.038924, "high": 224.394318, "low": 216.572296, "close": 221.949936, "volume": 1589932}, "trend_line": 249.002275, "activity_lines": {"activity_5": 227.197214, "activity_10": 230.474169, "activity_20": 236.436095, "activity_30": 241.274151}, "trend_signal": 0, "fair_value": 376.073533, "relative_strength": -32.627228, "rate_of_change": -0.9454188068592508, "market_dynamics": 0.334291, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.994431, "high": 219.994431, "low": 206.794769, "close": 207.283646, "volume": 1699348}, "trend_line": 246.627047, "activity_lines": {"activity_5": 219.798883, "activity_10": 225.709845, "activity_20": 233.114396, "activity_30": 238.582627}, "trend_signal": 0, "fair_value": 374.611577, "relative_strength": -37.151906, "rate_of_change": -0.9538981119750785, "market_dynamics": -0.076813, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.283644, "high": 213.150162, "low": 206.305892, "close": 210.216904, "volume": 1433578}, "trend_line": 244.483292, "activity_lines": {"activity_5": 214.779751, "activity_10": 222.092159, "activity_20": 230.268934, "activity_30": 236.233585}, "trend_signal": 0, "fair_value": 373.117005, "relative_strength": -36.092133, "rate_of_change": -0.8692294807389875, "market_dynamics": -0.664868, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.2614, "high": 208.750276, "low": 202.394881, "close": 206.305893, "volume": 2002307}, "trend_line": 242.238882, "activity_lines": {"activity_5": 210.445046, "activity_10": 218.22559, "activity_20": 227.300423, "activity_30": 233.770527}, "trend_signal": 0, "fair_value": 371.466475, "relative_strength": -35.514828, "rate_of_change": -0.9180218335738116, "market_dynamics": -0.826564, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.23915, "high": 216.083422, "low": 202.394882, "close": 202.883759, "volume": 1958921}, "trend_line": 239.939823, "activity_lines": {"activity_5": 207.120687, "activity_10": 214.57235, "activity_20": 224.320272, "activity_30": 231.231487}, "trend_signal": 0, "fair_value": 369.906198, "relative_strength": -37.81486, "rate_of_change": -0.9490875209703122, "market_dynamics": -1.023905, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.861511, "high": 214.616795, "low": 199.461622, "close": 201.41713, "volume": 3942111}, "trend_line": 237.770143, "activity_lines": {"activity_5": 204.350388, "activity_10": 211.159103, "activity_20": 221.400537, "activity_30": 228.746152}, "trend_signal": 0, "fair_value": 368.271075, "relative_strength": -39.271407, "rate_of_change": -0.9042600652414418, "market_dynamics": -0.959209, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.906007, "high": 207.772525, "low": 197.017241, "close": 200.928253, "volume": 3002356}, "trend_line": 235.481735, "activity_lines": {"activity_5": 202.785983, "activity_10": 208.136958, "activity_20": 218.676797, "activity_30": 226.369256}, "trend_signal": 0, "fair_value": 366.558025, "relative_strength": -40.642806, "rate_of_change": -0.9624454824843185, "market_dynamics": -0.840682, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.417129, "high": 205.817018, "low": 194.57286, "close": 196.03949, "volume": 2930449}, "trend_line": 233.775323, "activity_lines": {"activity_5": 200.015684, "activity_10": 204.723712, "activity_20": 215.724914, "activity_30": 223.824595}, "trend_signal": 0, "fair_value": 364.491095, "relative_strength": -43.502626, "rate_of_change": -0.7246472852767117, "market_dynamics": -0.916946, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.550614, "high": 196.528367, "low": 186.261947, "close": 189.195221, "volume": 2232254}, "trend_line": 231.592451, "activity_lines": {"activity_5": 195.909123, "activity_10": 200.866033, "activity_20": 212.365635, "activity_30": 220.948459}, "trend_signal": 0, "fair_value": 362.053074, "relative_strength": -45.702034, "rate_of_change": -0.9337478276096638, "market_dynamics": -1.014328, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.195206, "high": 189.684098, "low": 184.306442, "close": 184.306442, "volume": 2010475}, "trend_line": 229.463897, "activity_lines": {"activity_5": 191.31368, "activity_10": 197.01724, "activity_20": 208.827099, "activity_30": 217.897749}, "trend_signal": 0, "fair_value": 359.504247, "relative_strength": -46.556573, "rate_of_change": -0.9190947247239973, "market_dynamics": -1.234941, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.350936, "high": 186.750825, "low": 178.928801, "close": 183.817566, "volume": 1999417}, "trend_line": 227.520807, "activity_lines": {"activity_5": 187.793766, "activity_10": 193.701767, "activity_20": 205.493426, "activity_30": 214.952824}, "trend_signal": 0, "fair_value": 357.050452, "relative_strength": -45.496095, "rate_of_change": -0.846795520081319, "market_dynamics": -1.475615, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.795319, "high": 187.728577, "low": 181.86206, "close": 185.773071, "volume": 954834}, "trend_line": 225.425622, "activity_lines": {"activity_5": 186.098992, "activity_10": 191.435156, "activity_20": 202.627678, "activity_30": 212.259422}, "trend_signal": 0, "fair_value": 354.763452, "relative_strength": -47.114758, "rate_of_change": -0.9208762168288136, "market_dynamics": -1.614984, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.728577, "high": 193.59511, "low": 184.795318, "close": 188.217468, "volume": 1886771}, "trend_line": 222.946319, "activity_lines": {"activity_5": 186.229362, "activity_10": 190.004082, "activity_20": 200.257791, "activity_30": 209.858896}, "trend_signal": 0, "fair_value": 352.445376, "relative_strength": -48.357919, "rate_of_change": -1.0998319436820787, "market_dynamics": -1.626165, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.217453, "high": 188.217453, "low": 173.062286, "close": 176.973297, "volume": 2829861}, "trend_line": 219.768621, "activity_lines": {"activity_5": 183.133143, "activity_10": 186.928604, "activity_20": 197.042846, "activity_30": 206.892895}, "trend_signal": 0, "fair_value": 349.86824, "relative_strength": -47.877664, "rate_of_change": -1.425319787405861, "market_dynamics": -1.559287, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.57341, "high": 178.928804, "low": 169.151275, "close": 170.617905, "volume": 2715952}, "trend_line": 217.292423, "activity_lines": {"activity_5": 178.733255, "activity_10": 183.230919, "activity_20": 193.581134, "activity_30": 203.721881}, "trend_signal": 0, "fair_value": 347.119477, "relative_strength": -48.450018, "rate_of_change": -1.1267295525324257, "market_dynamics": -1.548494, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.106781, "high": 180.395433, "low": 169.151275, "close": 174.040039, "volume": 2613311}, "trend_line": 214.681977, "activity_lines": {"activity_5": 176.386648, "activity_10": 180.742093, "activity_20": 190.731682, "activity_30": 200.931404}, "trend_signal": 0, "fair_value": 344.476793, "relative_strength": -46.627773, "rate_of_change": -1.2013515998208664, "market_dynamics": -1.462731, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.640152, "high": 178.439927, "low": 168.662399, "close": 175.506668, "volume": 1505849}, "trend_line": 212.172411, "activity_lines": {"activity_5": 175.180752, "activity_10": 179.017692, "activity_20": 188.277988, "activity_30": 198.403965}, "trend_signal": 0, "fair_value": 341.838836, "relative_strength": -44.44068, "rate_of_change": -1.1689691119250212, "market_dynamics": -1.452646, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.595655, "high": 177.951052, "low": 171.595655, "close": 176.973297, "volume": 1156959}, "trend_line": 209.825803, "activity_lines": {"activity_5": 175.148159, "activity_10": 178.022161, "activity_20": 186.215394, "activity_30": 196.133054}, "trend_signal": 0, "fair_value": 338.80827, "relative_strength": -41.949813, "rate_of_change": -1.1059911083350054, "market_dynamics": -1.302023, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.973298, "high": 179.906556, "low": 173.551162, "close": 177.95105, "volume": 1369070}, "trend_line": 207.446604, "activity_lines": {"activity_5": 176.191095, "activity_10": 177.551061, "activity_20": 184.54623, "activity_30": 194.076619}, "trend_signal": 0, "fair_value": 335.727878, "relative_strength": -45.209238, "rate_of_change": -1.1338924793725202, "market_dynamics": -0.94771, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.462174, "high": 179.417681, "low": 171.595657, "close": 171.595657, "volume": 2464853}, "trend_line": 205.262955, "activity_lines": {"activity_5": 175.050383, "activity_10": 176.128875, "activity_20": 182.56046, "activity_30": 191.763654}, "trend_signal": 0, "fair_value": 332.71426, "relative_strength": -48.045747, "rate_of_change": -1.05263183773305, "market_dynamics": -0.600558, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.084534, "high": 173.551164, "low": 165.729141, "close": 166.218018, "volume": 2479409}, "trend_line": 202.704501, "activity_lines": {"activity_5": 172.051942, "activity_10": 173.960042, "activity_20": 180.28602, "activity_30": 189.244626}, "trend_signal": 0, "fair_value": 329.783034, "relative_strength": -51.329053, "rate_of_change": -1.246427539737997, "market_dynamics": -0.270999, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.729141, "high": 169.640152, "low": 164.262511, "close": 166.706894, "volume": 1918434}, "trend_line": 200.227527, "activity_lines": {"activity_5": 169.737927, "activity_10": 172.200087, "activity_20": 178.32353, "activity_30": 186.9222}, "trend_signal": 0, "fair_value": 326.920385, "relative_strength": -50.043885, "rate_of_change": -1.2219629992330483, "market_dynamics": -0.120929, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.173522, "high": 193.595109, "low": 166.706892, "close": 191.639603, "volume": 5167544}, "trend_line": 198.760897, "activity_lines": {"activity_5": 176.321467, "activity_10": 175.320009, "activity_20": 178.928806, "activity_30": 186.36814}, "trend_signal": 0, "fair_value": 324.273655, "relative_strength": -45.097963, "rate_of_change": -0.7324817031776101, "market_dynamics": 0.340012, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.59511, "high": 195.550616, "low": 183.32869, "close": 183.32869, "volume": 3368919}, "trend_line": 196.463178, "activity_lines": {"activity_5": 179.156949, "activity_10": 176.866636, "activity_20": 178.83103, "activity_30": 185.372514}, "trend_signal": 0, "fair_value": 322.02708, "relative_strength": -45.827623, "rate_of_change": -1.156021649469614, "market_dynamics": 0.683837, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.795318, "high": 200.439379, "low": 181.862059, "close": 187.2397, "volume": 4406246}, "trend_line": 195.012843, "activity_lines": {"activity_5": 182.937592, "activity_10": 179.008803, "activity_20": 179.215147, "activity_30": 184.777451}, "trend_signal": 0, "fair_value": 319.86167, "relative_strength": -45.06001, "rate_of_change": -0.7382223044360993, "market_dynamics": 1.120133, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.684084, "high": 225.860947, "low": 182.350935, "close": 225.860947, "volume": 7782950}, "trend_line": 194.94766, "activity_lines": {"activity_5": 198.549047, "activity_10": 187.8708, "activity_20": 183.351973, "activity_30": 186.767651}, "trend_signal": 0, "fair_value": 317.934483, "relative_strength": -36.22532, "rate_of_change": -0.03342497806669607, "market_dynamics": 1.682936, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.660736, "high": 345.14682, "low": 225.860963, "close": 345.14682, "volume": 29980114}, "trend_line": 198.842376, "activity_lines": {"activity_5": 249.946265, "activity_10": 217.47894, "activity_20": 198.732959, "activity_30": 196.45792}, "trend_signal": 0, "fair_value": 316.86544, "relative_strength": -2.066571, "rate_of_change": 1.9978264935316423, "market_dynamics": 1.796059, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 329.013911, "high": 456.610679, "low": 329.013911, "close": 356.5, "volume": 13179979}, "trend_line": 202.72443, "activity_lines": {"activity_5": 293.231881, "activity_10": 246.066927, "activity_20": 214.508446, "activity_30": 206.629379}, "trend_signal": 1, "fair_value": 315.831777, "relative_strength": 4.306084, "rate_of_change": 1.9523273047189953, "market_dynamics": 1.970084, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 330.0, "high": 346.5, "low": 300.0, "close": 341.0, "volume": 5745985}, "trend_line": 206.138706, "activity_lines": {"activity_5": 320.360137, "activity_10": 268.572611, "activity_20": 228.043644, "activity_30": 215.550384}, "trend_signal": 1, "fair_value": 314.784713, "relative_strength": -3.996357, "rate_of_change": 1.684195634438336, "market_dynamics": 1.997629, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 350.0, "high": 380.0, "low": 314.5, "close": 325.5, "volume": 13564133}, "trend_line": 209.704445, "activity_lines": {"activity_5": 331.810306, "activity_10": 285.295587, "activity_20": 239.379772, "activity_30": 223.251112}, "trend_signal": 1, "fair_value": 313.671718, "relative_strength": -3.517801, "rate_of_change": 1.7297765515225363, "market_dynamics": 1.888685, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 322.0, "high": 325.0, "low": 275.0, "close": 293.0, "volume": 11257399}, "trend_line": 212.072781, "activity_lines": {"activity_5": 323.209788, "activity_10": 293.311211, "activity_20": 246.948312, "activity_30": 228.625019}, "trend_signal": 1, "fair_value": 312.293085, "relative_strength": -16.183864, "rate_of_change": 1.1293685262608524, "market_dynamics": 1.649731, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.0, "high": 268.0, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 214.096659, "activity_lines": {"activity_5": 301.8, "activity_10": 294.476254, "activity_20": 251.615983, "activity_30": 232.233227}, "trend_signal": 1, "fair_value": 310.725543, "relative_strength": -19.8739, "rate_of_change": 0.9543318055512254, "market_dynamics": 1.151464, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 269.5, "high": 271.5, "low": 253.0, "close": 254.0, "volume": 4158676}, "trend_line": 215.556096, "activity_lines": {"activity_5": 280.866667, "activity_10": 291.254149, "activity_20": 254.558763, "activity_30": 234.807636}, "trend_signal": 1, "fair_value": 309.154215, "relative_strength": -18.284932, "rate_of_change": 0.6816720105847184, "market_dynamics": 0.874825, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 262.0, "high": 263.0, "low": 235.0, "close": 238.5, "volume": 3784312}, "trend_line": 216.629233, "activity_lines": {"activity_5": 261.6, "activity_10": 284.080037, "activity_20": 255.712103, "activity_30": 236.287888}, "trend_signal": 1, "fair_value": 307.507404, "relative_strength": -23.962508, "rate_of_change": 0.4978458136484355, "market_dynamics": 0.502556, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.0, "high": 260.5, "low": 230.0, "close": 245.5, "volume": 6246774}, "trend_line": 218.049774, "activity_lines": {"activity_5": 251.5, "activity_10": 277.175538, "activity_20": 257.239126, "activity_30": 238.150518}, "trend_signal": 1, "fair_value": 306.077381, "relative_strength": -19.565623, "rate_of_change": 0.6557476017098829, "market_dynamics": 0.214217, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 242.0, "high": 283.5, "low": 236.5, "close": 283.5, "volume": 3920443}, "trend_line": 220.78587, "activity_lines": {"activity_5": 259.4, "activity_10": 276.120851, "activity_20": 262.028614, "activity_30": 242.373113}, "trend_signal": 1, "fair_value": 304.933927, "relative_strength": -8.138514, "rate_of_change": 1.2548034101608263, "market_dynamics": 0.115061, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 295.0, "high": 295.5, "low": 261.0, "close": 262.5, "volume": 4628694}, "trend_line": 222.838261, "activity_lines": {"activity_5": 260.933333, "activity_10": 270.2, "activity_20": 264.296865, "activity_30": 245.064347}, "trend_signal": 1, "fair_value": 303.717937, "relative_strength": -16.863075, "rate_of_change": 0.9295843977696582, "market_dynamics": -0.015393, "expectation": {"probability": 42.523, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [448.469542, 455.174253, 434.315158, 419.564819, 426.940008, 413.009154, 424.481643, 405.633981, 413.82864, 429.398386, 444.148764, 408.502087, 434.315192, 440.051446, 430.217912, 417.106469, 412.189729, 426.120551, 421.203783, 418.745408, 413.828631, 416.286987, 409.731307, 385.966902, 367.528977, 368.758187, 358.105145, 335.160235, 359.33436, 358.924644, 356.875956, 330.24342, 330.653139, 319.180702, 319.590438, 316.312582, 317.132033, 317.951486, 349.910551, 347.452128, 340.076982, 357.285684, 352.368918, 364.660879, 363.021946, 351.139763, 355.646735, 351.549415, 350.589615, 361.200674, 345.920777, 352.711849, 335.309677, 326.820833, 356.531837, 351.629527, 347.618517, 332.465942, 339.596549, 344.053209, 355.640483, 354.303541, 347.618519, 339.596558, 332.02027, 332.465924, 332.911601, 330.237629, 331.574598, 323.998313, 320.878663, 309.737067, 311.074042, 309.737016, 300.37808, 296.812731, 312.856695, 310.628356, 311.074022, 319.987334, 325.335279, 339.150899, 347.172872, 331.574604, 325.780967, 314.639345, 285.225464, 284.334113, 286.116796, 292.356106, 295.030102, 281.214483, 274.529528, 273.192527, 267.398875, 268.29019, 268.649297, 245.369443, 253.284582, 247.697425, 242.110279, 250.491037, 264.924512, 257.474972, 243.041463, 250.956599, 251.771408, 246.39377, 248.838151, 237.593995, 244.438265, 240.527254, 235.638483, 249.327029, 234.660723, 228.305328, 228.305342, 243.949389, 238.571749, 218.038924, 219.994431, 207.283644, 208.2614, 209.23915, 203.861511, 201.906007, 201.417129, 195.550614, 189.195206, 182.350936, 184.795319, 187.728577, 188.217453, 172.57341, 171.106781, 169.640152, 171.595655, 176.973298, 177.462174, 172.084534, 165.729141, 168.173522, 193.59511, 184.795318, 189.684084, 234.660736, 329.013911, 330.0, 350.0, 322.0, 268.0, 269.5, 262.0, 240.0, 242.0, 295.0], "highs": [458.15411, 455.174253, 436.773556, 435.134665, 434.315193, 436.773564, 425.30109, 435.134641, 427.759499, 450.704448, 445.787687, 434.315192, 445.787681, 445.78769, 431.856835, 423.662167, 426.940006, 430.217852, 426.12059, 424.481629, 420.384322, 416.286987, 412.189705, 399.897761, 379.411183, 370.39711, 358.924593, 353.188416, 366.709527, 372.445771, 358.924617, 338.028331, 338.847781, 324.097474, 327.375344, 332.701825, 330.243418, 350.32025, 368.758165, 362.6122, 361.38301, 360.973267, 368.7582, 375.313846, 366.70953, 367.119272, 356.466211, 354.834072, 358.654035, 361.200674, 350.58963, 358.229603, 339.554136, 351.438514, 357.423149, 357.423154, 350.292491, 339.150886, 347.618516, 359.205815, 359.205787, 358.314517, 347.618519, 339.596558, 341.824901, 338.705236, 336.031235, 331.574611, 342.270569, 326.672277, 320.878663, 311.074012, 321.769969, 309.737016, 310.628345, 314.193692, 320.878651, 319.096001, 320.878652, 325.33531, 351.183861, 351.18385, 348.509854, 331.574604, 326.226637, 318.650342, 299.041052, 293.247437, 292.356086, 297.704076, 295.921443, 281.214483, 277.203535, 274.529538, 267.844549, 274.23645, 268.649297, 255.146999, 257.009371, 247.697425, 251.422201, 265.855688, 275.726348, 258.406168, 256.543776, 260.082308, 255.193544, 250.30478, 251.282534, 244.438263, 249.327028, 241.01613, 253.238037, 249.815905, 234.660723, 231.238587, 245.416018, 244.438266, 238.571749, 224.394318, 219.994431, 213.150162, 208.750276, 216.083422, 214.616795, 207.772525, 205.817018, 196.528367, 189.684098, 186.750825, 187.728577, 193.59511, 188.217453, 178.928804, 180.395433, 178.439927, 177.951052, 179.906556, 179.417681, 173.551164, 169.640152, 193.595109, 195.550616, 200.439379, 225.860947, 345.14682, 456.610679, 346.5, 380.0, 325.0, 268.0, 271.5, 263.0, 260.5, 283.5, 295.5], "lows": [432.080261, 424.481648, 417.925903, 411.370205, 407.272911, 404.40479, 400.307481, 405.633981, 408.09237, 427.759463, 406.043709, 406.043709, 428.578901, 426.940002, 410.55072, 409.731286, 408.092407, 416.28698, 412.189731, 410.550734, 411.370222, 408.911826, 376.543078, 360.153805, 364.660841, 354.007814, 344.583998, 327.375331, 346.632674, 346.632673, 328.604485, 327.785056, 317.132034, 311.805535, 313.034715, 316.312552, 308.117944, 317.951486, 343.764557, 340.486748, 338.028344, 347.861881, 342.125643, 358.924635, 345.813226, 350.730026, 347.452159, 346.222968, 339.978566, 344.64743, 332.763051, 344.222981, 317.058648, 324.274167, 348.064214, 346.281518, 332.465922, 327.563627, 337.368235, 340.487889, 344.498865, 344.94455, 335.139925, 327.563609, 330.237606, 323.552658, 325.780968, 323.552658, 322.215641, 319.987305, 305.726023, 305.726063, 310.182687, 295.921441, 297.258423, 292.356086, 312.856695, 307.508722, 309.73704, 316.867686, 324.889609, 336.031231, 320.878654, 323.106988, 316.86767, 303.052034, 262.050896, 280.768805, 276.757842, 287.899445, 274.975164, 270.964191, 269.627207, 265.170562, 259.82255, 264.279215, 244.90386, 241.179082, 247.697429, 237.454313, 236.988709, 245.369446, 259.802951, 244.438267, 241.179083, 250.02542, 246.882644, 241.993881, 235.149612, 234.660736, 236.616241, 234.660736, 235.638483, 228.794219, 226.838699, 221.949935, 225.86096, 230.749724, 217.061172, 216.572296, 206.794769, 206.305892, 202.394881, 202.394882, 199.461622, 197.017241, 194.57286, 186.261947, 184.306442, 178.928801, 181.86206, 184.795318, 173.062286, 169.151275, 169.151275, 168.662399, 171.595655, 173.551162, 171.595657, 165.729141, 164.262511, 166.706892, 183.32869, 181.862059, 182.350935, 225.860963, 329.013911, 300.0, 314.5, 275.0, 268.0, 253.0, 235.0, 230.0, 236.5, 261.0], "closes": [455.174255, 433.495728, 417.925903, 426.120575, 413.009155, 424.481628, 403.585327, 411.370209, 423.66217, 440.870911, 409.731293, 432.67627, 436.77356, 426.940002, 416.286987, 411.370209, 422.842712, 417.925903, 417.106476, 413.828644, 417.106476, 409.321564, 385.14743, 367.119263, 369.167908, 359.334351, 345.403473, 353.188416, 352.778656, 354.007843, 330.243408, 328.194794, 319.180695, 315.902832, 316.312561, 316.72229, 315.083374, 344.993744, 343.764557, 342.125671, 354.007843, 350.320251, 359.74411, 362.202515, 348.271606, 354.827332, 351.959167, 349.740753, 358.229614, 344.64743, 350.58963, 344.64743, 326.820862, 348.891876, 351.629547, 347.6185, 336.922577, 337.813904, 341.379211, 354.749176, 354.303528, 344.94455, 336.922577, 329.791931, 333.357269, 331.574585, 326.226654, 329.346283, 323.998322, 319.987305, 307.954346, 307.508698, 310.628357, 300.378082, 297.258423, 312.411011, 314.193695, 311.965363, 318.65033, 325.335297, 344.498871, 345.390198, 328.900604, 327.11795, 319.987305, 316.867676, 290.127777, 286.562469, 291.019104, 293.247437, 278.540497, 274.529541, 273.638184, 271.85553, 266.507538, 269.580505, 247.231842, 254.681396, 248.16304, 242.110275, 248.628632, 262.596558, 272.304213, 244.90387, 252.353409, 250.793655, 247.371521, 249.327026, 237.105118, 242.971634, 241.016129, 235.638489, 252.260284, 230.749725, 227.816452, 228.305328, 240.038376, 238.571747, 218.527802, 221.949936, 207.283646, 210.216904, 206.305893, 202.883759, 201.41713, 200.928253, 196.03949, 189.195221, 184.306442, 183.817566, 185.773071, 188.217468, 176.973297, 170.617905, 174.040039, 175.506668, 176.973297, 177.95105, 171.595657, 166.218018, 166.706894, 191.639603, 183.32869, 187.2397, 225.860947, 345.14682, 356.5, 341.0, 325.5, 293.0, 268.0, 254.0, 238.5, 245.5, 283.5, 262.5], "volumes": [3869011, 2348866, 1484912, 2380496, 1767535, 2211874, 2220410, 2057263, 1495583, 2945458, 2676612, 3079865, 3112307, 4266287, 2891748, 2518673, 2858958, 2324761, 3211980, 2118248, 1546897, 1571160, 4149843, 5238899, 2357620, 3737032, 1751201, 4955818, 6053636, 15467934, 4938987, 3708547, 5081537, 4112991, 1844322, 5511977, 4948196, 9215013, 9360897, 5442813, 4560248, 3575618, 5989070, 5021945, 3320598, 5881270, 2802359, 3385731, 4152850, 3780284, 2088033, 3094174, 5487953, 3563342, 1002284, 942055, 1862938, 1740184, 1115856, 2032176, 1386800, 1310441, 2712838, 2428919, 1983817, 2121351, 1228389, 1295871, 3178776, 1505106, 2247273, 1493092, 1542344, 1710887, 1417950, 1524469, 785849, 885750, 765657, 1404409, 3778134, 1760529, 2972066, 1049481, 953217, 994411, 3137344, 1354081, 1084497, 744037, 1681835, 1936962, 1077750, 1206944, 1715529, 1998751, 2181668, 1385861, 1579565, 1351527, 1428763, 2347128, 1140523, 1562148, 1365146, 1214296, 993971, 582591, 1490452, 1309612, 1129913, 740911, 1491200, 2623630, 788539, 1442352, 2274496, 2408772, 1808770, 1589932, 1699348, 1433578, 2002307, 1958921, 3942111, 3002356, 2930449, 2232254, 2010475, 1999417, 954834, 1886771, 2829861, 2715952, 2613311, 1505849, 1156959, 1369070, 2464853, 2479409, 1918434, 5167544, 3368919, 4406246, 7782950, 29980114, 13179979, 5745985, 13564133, 11257399, 0, 4158676, 3784312, 6246774, 3920443, 4628694], "sma": {"5": [null, null, null, null, 429.1451, 423.0066, 417.0245, 415.7134, 415.2217, 420.794, 417.844, 423.6622, 428.7428, 429.3984, 424.4816, 424.8094, 422.8427, 419.0732, 417.1065, 416.6148, 417.762, 415.0578, 408.5021, 398.5047, 389.5725, 378.0181, 365.2345, 358.8427, 355.9746, 352.9425, 347.1244, 343.6826, 336.8811, 329.5059, 321.9669, 319.2626, 316.6404, 321.803, 327.3753, 332.5379, 339.995, 347.0424, 349.9925, 353.6801, 354.9093, 355.0732, 355.4009, 353.4003, 352.6057, 351.8809, 351.0333, 349.571, 344.987, 343.1194, 344.5159, 343.9216, 342.3767, 344.5753, 343.0727, 343.6967, 345.0337, 346.6381, 346.4598, 344.1424, 339.864, 335.3182, 331.5746, 330.0593, 328.9006, 326.2266, 321.5026, 317.759, 314.0154, 309.2914, 304.7456, 305.6369, 306.9739, 307.2413, 310.8958, 316.5111, 322.9287, 329.168, 332.5551, 334.2486, 333.179, 327.6527, 316.6003, 308.1326, 300.9129, 295.5649, 287.8995, 284.7798, 282.195, 278.3622, 273.0143, 271.2223, 265.7627, 261.9714, 257.2329, 252.3534, 248.163, 251.236, 254.7605, 254.1087, 256.1573, 256.5903, 253.5453, 248.9499, 247.3901, 245.5138, 243.5583, 241.2117, 241.7983, 240.5273, 237.4962, 234.9541, 235.834, 233.0963, 230.6519, 229.4786, 225.2743, 219.31, 212.8568, 209.728, 205.6215, 204.3504, 201.5149, 198.0928, 194.3773, 190.8574, 187.8264, 186.262, 183.8176, 181.0799, 179.1244, 177.0711, 174.8222, 175.0178, 175.2133, 173.6489, 171.889, 174.8222, 175.8978, 179.0266, 190.9552, 226.6432, 259.6152, 291.1495, 318.8016, 332.2294, 316.8, 296.3, 275.8, 259.8, 257.9, 256.8], "10": [485.643323, 478.558698, 470.438571, 462.243945, 452.291205, 444.826651, 435.644943, 429.923602, 426.101929, 424.969586, 420.42529, 420.343344, 422.22811, 422.310053, 422.637836, 421.326694, 423.252432, 423.908002, 423.252432, 420.548206, 421.285724, 418.950253, 413.78764, 407.805566, 403.093659, 397.890073, 390.146149, 383.6724, 377.239618, 371.257538, 362.571231, 354.458554, 347.861881, 342.740238, 337.454703, 333.193497, 330.161487, 329.34202, 328.44061, 327.252393, 329.628836, 331.841382, 335.897723, 340.527692, 343.723596, 347.5341, 351.22168, 351.696381, 353.142886, 353.395062, 353.053241, 352.485959, 349.193634, 347.86257, 348.198364, 347.477481, 345.973822, 344.781137, 343.096097, 344.106271, 344.477661, 344.507373, 345.517545, 343.60755, 341.780322, 340.175931, 339.106339, 338.259576, 336.521488, 333.0453, 328.410382, 324.666797, 322.037375, 319.09599, 315.486106, 313.569748, 312.366452, 310.62836, 310.093561, 310.62836, 314.282813, 318.070963, 319.898187, 322.572174, 324.845062, 325.290729, 322.884137, 320.343848, 317.580725, 314.371939, 307.776102, 300.690036, 295.163794, 289.637552, 284.289575, 279.560858, 275.271265, 272.083157, 267.797551, 262.683835, 259.692648, 258.49935, 258.365953, 255.670787, 254.255374, 252.376689, 252.390657, 251.85522, 250.749428, 250.835564, 250.074313, 247.378506, 245.374114, 243.958699, 241.505003, 239.256171, 238.522856, 237.447328, 235.589597, 233.487427, 230.114179, 227.57202, 222.976581, 220.189984, 217.550052, 214.812345, 210.412456, 205.474803, 202.052667, 198.23943, 196.088373, 193.888429, 190.95517, 187.728584, 184.990875, 182.448717, 180.542097, 179.41768, 178.146602, 176.386647, 174.480029, 174.822243, 175.457782, 177.119962, 182.302052, 199.266068, 217.218738, 233.523633, 248.914067, 261.592265, 271.721576, 277.957616, 283.474747, 289.300777, 295.064682, 286.8], "20": [530.647676, 519.39785, 508.208147, 498.339706, 488.32616, 479.32377, 472.813318, 467.129643, 461.987648, 458.435312, 453.034306, 449.451021, 446.33334, 442.276999, 437.46452, 433.076672, 429.448688, 426.915802, 424.67718, 422.758896, 420.855507, 419.646799, 418.007875, 415.057809, 412.865747, 409.608383, 406.699291, 403.790201, 400.246025, 395.902872, 391.928478, 386.704404, 380.824761, 375.272902, 370.274181, 365.541785, 360.153818, 356.50721, 352.840114, 349.254965, 346.100034, 343.149968, 341.879802, 341.633965, 340.58915, 340.363799, 340.691583, 340.5192, 340.791748, 340.323727, 341.341038, 342.16367, 342.545679, 344.195131, 345.96098, 347.505791, 348.597751, 348.238759, 348.119491, 348.750667, 348.765451, 348.496666, 347.355589, 345.73506, 344.989343, 343.826706, 342.54008, 341.520357, 339.808792, 338.575786, 336.444022, 334.587085, 333.77746, 331.35177, 328.633214, 326.872839, 325.736395, 324.443968, 323.307524, 321.83683, 321.346597, 321.36888, 320.967781, 320.834082, 320.165584, 319.430239, 317.625295, 315.486104, 313.837143, 312.50015, 311.029457, 309.380499, 307.530991, 306.104863, 304.567319, 302.425794, 299.077701, 296.213503, 292.689138, 288.527887, 283.734375, 279.594693, 276.764873, 272.654169, 269.272475, 265.968774, 263.830961, 261.969189, 259.273489, 256.759699, 254.883481, 252.938928, 251.870033, 249.814743, 247.880189, 245.81643, 245.456757, 244.651274, 243.169512, 242.161495, 240.094246, 237.475263, 234.175347, 232.074342, 229.527528, 227.034258, 224.467656, 221.461066, 218.821132, 215.863429, 213.101276, 210.730225, 206.965875, 203.959284, 201.270464, 198.630531, 195.477277, 192.446242, 190.099635, 187.313039, 185.284201, 184.355336, 183.206476, 182.424273, 183.646464, 190.857392, 198.880418, 206.470657, 213.530335, 218.989456, 223.100803, 226.389929, 229.466264, 233.210369, 238.683367, 243.033034], "30": [547.496506, 542.962145, 537.495562, 532.812596, 528.494733, 524.316207, 518.468835, 512.200347, 506.779125, 501.907221, 493.906881, 486.379681, 479.548134, 472.996488, 466.430052, 459.991411, 456.293023, 452.722429, 449.075909, 445.806276, 442.451446, 439.284098, 435.484774, 430.786521, 426.007566, 421.347806, 416.347841, 412.501335, 408.86466, 405.591777, 401.427415, 397.917384, 394.625877, 390.951952, 387.728732, 384.136754, 381.186689, 378.974141, 376.310887, 373.019379, 371.16193, 368.41673, 365.849081, 363.691165, 361.423986, 359.539223, 357.176438, 354.9036, 352.941038, 350.634998, 348.417769, 346.261965, 344.317746, 343.710166, 343.125554, 342.735026, 342.452329, 341.939846, 341.559864, 341.584575, 342.386579, 342.944905, 343.536301, 343.999271, 344.567428, 345.062504, 345.433947, 344.912365, 344.25349, 343.515545, 341.980428, 340.553376, 338.916185, 336.85537, 335.154931, 333.741053, 332.482204, 331.223025, 329.903715, 329.259977, 329.056952, 329.081711, 329.151036, 328.425238, 327.370497, 326.345469, 324.785643, 323.077261, 321.398591, 319.348533, 316.823099, 314.475932, 312.366452, 310.435239, 308.206914, 306.140445, 303.507285, 301.018455, 298.490612, 295.894711, 293.917188, 292.420116, 291.142645, 289.293504, 287.796671, 285.742759, 283.515353, 281.427408, 278.709235, 275.963779, 272.514354, 268.855964, 266.301287, 263.089013, 260.016651, 257.064573, 255.394926, 253.795235, 251.378858, 249.002275, 246.627047, 244.483292, 242.238882, 239.939823, 237.770143, 235.481735, 233.775323, 231.592451, 229.463897, 227.520807, 225.425622, 222.946319, 219.768621, 217.292423, 214.681977, 212.172411, 209.825803, 207.446604, 205.262955, 202.704501, 200.227527, 198.760897, 196.463178, 195.012843, 194.94766, 198.842376, 202.72443, 206.138706, 209.704445, 212.072781, 214.096659, 215.556096, 216.629233, 218.049774, 220.78587, 222.838261], "50": [500.945577, 498.662496, 497.074354, 495.606352, 494.751193, 494.796373, 495.079932, 495.285836, 496.408468, 498.524287, 500.316298, 502.209886, 502.996779, 503.149465, 502.768231, 502.128232, 501.309315, 500.742092, 499.954296, 498.86759, 496.840106, 493.636006, 489.700487, 485.710681, 482.243138, 478.433077, 473.761017, 468.836288, 464.165885, 459.505482, 453.115519, 446.50957, 440.058785, 433.907054, 427.967703, 422.211561, 417.837341, 414.236342, 410.581591, 407.185752, 403.910881, 400.830446, 398.042785, 395.125499, 391.8402, 388.954203, 386.085338, 383.708481, 381.635495, 379.484557, 377.392864, 375.615898, 373.793798, 372.249224, 371.021631, 369.484369, 368.151114, 366.679988, 365.034329, 363.311894, 362.203339, 360.448704, 358.451685, 356.508723, 354.850129, 353.254216, 351.321895, 349.550303, 347.68814, 345.811313, 343.62827, 341.592013, 340.101632, 338.766808, 337.328618, 336.390151, 335.765956, 334.941495, 334.258928, 333.685477, 333.970587, 334.314495, 334.508893, 334.733195, 334.80669, 334.809598, 334.310486, 333.14186, 332.086951, 331.109387, 329.60004, 328.084226, 326.362107, 324.555167, 322.919886, 321.214949, 319.120403, 317.219216, 315.017884, 312.967141, 310.927921, 309.286904, 308.196571, 306.116811, 304.131288, 302.194791, 300.40377, 298.634032, 296.54855, 294.313, 292.047252, 289.86113, 288.167885, 286.18704, 284.076224, 282.010839, 280.287073, 278.471583, 276.362172, 274.401425, 272.388011, 270.442175, 268.355726, 266.405839, 264.489013, 262.259358, 259.896274, 257.440871, 254.753994, 251.923639, 248.749123, 245.605668, 242.567122, 239.437121, 236.518176, 233.690956, 231.427866, 229.255638, 226.867169, 224.326581, 222.089908, 220.43211, 218.62592, 216.933603, 216.120671, 217.631998, 219.817361, 221.543733, 223.090472, 224.108267, 224.495694, 224.323763, 223.647679, 223.659601, 224.282533, 224.51666], "200": [485.252739, 486.834043, 488.343102, 489.906584, 491.395542, 492.931776, 494.338871, 495.755749, 497.241933, 498.807435, 500.228448, 501.755219, 503.286786, 504.762459, 506.189352, 507.596143, 509.056934, 510.471847, 511.878179, 513.261397, 514.661004, 515.981338, 517.092259, 518.135455, 519.161995, 520.240239, 521.242103, 522.210041, 523.051522, 523.867766, 524.508028, 525.079766, 525.598588, 525.880224, 526.364531, 526.717512, 527.015225, 527.427729, 527.668039, 527.763676, 527.884604, 527.916581, 527.91379, 528.134832, 528.356734, 528.652357, 528.96321, 529.313013, 529.559683, 529.633809, 529.758118, 529.934603, 529.928695, 530.137776, 530.296854, 530.385836, 530.555541, 530.706957, 530.858002, 531.064524, 531.428043, 531.615112, 531.807563, 532.048524, 532.34143, 532.598127, 532.821261, 533.01905, 533.092289, 532.922559, 532.558461, 532.303591, 531.984708, 531.53951, 530.826229, 530.391154, 529.990014, 529.475373, 528.900896, 528.348472, 527.823626, 527.278216, 526.42062, 525.713335, 525.004516, 524.143621, 522.955682, 521.5452, 519.952284, 518.347763, 516.283019, 513.402099, 510.209645, 506.598461, 503.228407, 499.918362, 496.511455, 492.159609, 488.117449, 484.417065, 480.466523, 477.076914, 472.947117, 468.14458, 463.572751, 460.139008, 456.747682, 452.934566, 448.79247, 444.679708, 440.899446, 437.226229, 433.427779, 429.730119, 426.017793, 422.337675, 418.79063, 415.057672, 411.313784, 407.438191, 403.667845, 400.462786, 398.175714, 395.76736, 393.426081, 391.504995, 389.672566, 388.035093, 386.331507, 384.54214, 382.679213, 380.777911, 378.969204, 376.965022, 375.48095, 374.117311, 372.799698, 371.379825, 369.80317, 368.345467, 366.717581, 365.503063, 364.032694, 362.628073, 361.004545, 359.966507, 358.649791, 357.375897, 356.232333, 354.805947, 353.440514, 351.972265, 350.6781, 349.407997, 348.546661, 347.748048]}, "ema": {"5": [null, null, null, null, 429.1451, 427.5906, 419.5888, 416.8493, 419.1203, 426.3705, 420.8241, 424.7748, 428.7744, 428.1629, 424.2043, 419.9263, 420.8984, 419.9076, 418.9739, 417.2588, 417.208, 414.5792, 404.7686, 392.2188, 384.5352, 376.1349, 365.8911, 361.6569, 358.6975, 357.1343, 348.1706, 341.512, 334.0682, 328.0131, 324.1129, 321.6494, 319.4607, 327.9717, 333.236, 336.1992, 342.1354, 344.8637, 349.8238, 353.9501, 352.0572, 352.9806, 352.6401, 351.6737, 353.859, 350.7885, 350.7222, 348.6973, 341.4051, 343.9007, 346.477, 346.8575, 343.5459, 341.6352, 341.5499, 345.9496, 348.7343, 347.471, 343.9549, 339.2339, 337.275, 335.3749, 332.3255, 331.3324, 328.8877, 325.9209, 319.9321, 315.7909, 314.0701, 309.5061, 305.4235, 307.7527, 309.8997, 310.5882, 313.2756, 317.2955, 326.3633, 332.7056, 331.4373, 329.9975, 326.6608, 323.3964, 312.3069, 303.7254, 299.49, 297.4091, 291.1196, 285.5896, 281.6058, 278.3557, 274.4063, 272.7977, 264.2758, 261.0776, 256.7728, 251.8853, 250.7997, 254.732, 260.5894, 255.3609, 254.3584, 253.1702, 251.2373, 250.6005, 246.1021, 245.0586, 243.7111, 241.0202, 244.7669, 240.0945, 236.0018, 233.4363, 235.637, 236.6153, 230.5861, 227.7074, 220.8995, 217.3386, 213.661, 210.0686, 207.1848, 205.0993, 202.0793, 197.7846, 193.2919, 190.1338, 188.6802, 188.526, 184.6751, 179.9894, 178.0062, 177.1731, 177.1065, 177.388, 175.4572, 172.3775, 170.4873, 177.5381, 179.4683, 182.0587, 196.6595, 246.1553, 282.9368, 302.2912, 310.0275, 304.3517, 292.2344, 279.4896, 265.8264, 259.0509, 267.2006, 265.6338], "10": [null, null, null, null, null, null, null, null, null, 424.9696, 422.199, 424.104, 426.4075, 426.5043, 424.6466, 422.2327, 422.3436, 421.5404, 420.7342, 419.4787, 419.0474, 417.279, 411.4369, 403.3792, 397.1589, 390.2817, 382.1221, 376.8614, 372.4827, 369.1236, 362.0545, 355.8982, 349.2223, 343.1642, 338.2821, 334.3621, 330.8569, 333.4272, 335.3067, 336.5466, 339.7213, 341.6484, 344.9385, 348.0774, 348.1127, 349.3336, 349.811, 349.7982, 351.3312, 350.116, 350.2021, 349.1921, 345.1246, 345.8096, 346.8678, 347.0043, 345.1712, 343.8335, 343.3873, 345.4531, 347.0623, 346.6772, 344.9036, 342.1561, 340.5563, 338.9232, 336.6148, 335.2932, 333.2396, 330.8301, 326.6709, 323.1868, 320.9035, 317.1716, 313.551, 313.3437, 313.4983, 313.2196, 314.207, 316.2303, 321.37, 325.7373, 326.3125, 326.4589, 325.2823, 323.7523, 317.6388, 311.9885, 308.1759, 305.4617, 300.5669, 295.8328, 291.7974, 288.1716, 284.2327, 281.5687, 275.3256, 271.5721, 267.3159, 262.7331, 260.1686, 260.6101, 262.7363, 259.494, 258.1957, 256.8499, 255.1266, 254.0721, 250.9872, 249.5298, 247.9819, 245.7376, 246.9236, 243.9829, 241.0435, 238.7275, 238.9658, 238.8942, 235.1912, 232.7837, 228.1473, 224.8872, 221.5088, 218.1224, 215.0851, 212.5111, 209.5163, 205.8216, 201.9097, 198.6202, 196.2844, 194.8177, 191.5732, 187.7632, 185.2681, 183.4933, 182.3078, 181.5157, 179.712, 177.2586, 175.3401, 178.3036, 179.2173, 180.6759, 188.8914, 217.3014, 242.6103, 260.4993, 272.3176, 276.0781, 274.6093, 270.8622, 264.9781, 261.4367, 265.4482, 264.9121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 422.7589, 422.2206, 420.9921, 417.5783, 412.7727, 408.6199, 403.926, 398.3524, 394.0511, 390.1204, 386.6811, 381.3061, 376.2479, 370.8129, 365.5834, 360.8909, 356.6844, 352.7224, 351.9863, 351.2033, 350.3388, 350.6882, 350.6531, 351.519, 352.5364, 352.1303, 352.3871, 352.3464, 352.0982, 352.6822, 351.9169, 351.7905, 351.1102, 348.797, 348.806, 349.0749, 348.9362, 347.7921, 346.8418, 346.3215, 347.1241, 347.8079, 347.5352, 346.5245, 344.9309, 343.8286, 342.6616, 341.0964, 339.9773, 338.4555, 336.6966, 333.9593, 331.4402, 329.4581, 326.6886, 323.8857, 322.7929, 321.9739, 321.0207, 320.795, 321.2274, 323.4437, 325.5338, 325.8545, 325.9748, 325.4046, 324.5915, 321.3093, 318.0001, 315.4304, 313.3178, 310.0057, 306.627, 303.4852, 300.4728, 297.238, 294.604, 290.0924, 286.7199, 283.0478, 279.149, 276.2423, 274.9427, 274.6914, 271.8545, 269.9973, 268.1683, 266.1877, 264.5819, 261.9651, 260.1562, 258.3333, 256.1719, 255.7994, 253.4137, 250.9759, 248.8168, 247.9807, 247.0846, 244.3649, 242.2302, 238.9019, 236.17, 233.3258, 230.4266, 227.6638, 225.1175, 222.3482, 219.1908, 215.8685, 212.816, 210.2405, 208.143, 205.1745, 201.8834, 199.2316, 196.9721, 195.0675, 193.4373, 191.3572, 188.963, 186.8433, 187.3001, 186.9219, 186.9522, 190.6578, 205.371, 219.7642, 231.3105, 240.2809, 245.3018, 247.4635, 248.0861, 247.1731, 247.0138, 250.4886, 251.6326], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 405.5918, 400.7306, 396.0509, 391.0915, 386.2406, 381.7291, 377.5352, 373.506, 371.6665, 369.8664, 368.0767, 367.169, 366.082, 365.6731, 365.4492, 364.3409, 363.7272, 362.9679, 362.1146, 361.8639, 360.7532, 360.0975, 359.1007, 357.0181, 356.4939, 356.18, 355.6277, 354.4209, 353.3495, 352.5772, 352.7173, 352.8197, 352.3116, 351.3187, 349.9299, 348.8607, 347.7455, 346.3572, 345.2597, 343.888, 342.346, 340.1272, 338.0228, 336.2554, 333.9407, 331.5741, 330.3378, 329.2962, 328.1781, 327.5634, 327.4197, 328.5216, 329.6099, 329.5641, 329.4063, 328.7986, 328.0289, 325.5836, 323.0661, 320.9986, 319.2082, 316.5845, 313.8713, 311.2756, 308.7323, 306.0082, 303.658, 300.0176, 297.0927, 293.9359, 290.5923, 287.885, 286.2535, 285.3535, 282.7439, 280.7832, 278.8484, 276.8176, 275.044, 272.5964, 270.6851, 268.771, 266.6334, 265.7061, 263.4508, 261.1518, 259.0327, 257.8073, 256.5663, 254.1122, 252.0372, 249.1499, 246.6381, 244.036, 241.381, 238.8027, 236.3592, 233.7579, 230.8829, 227.878, 225.0354, 222.5023, 220.2904, 217.4957, 214.4714, 211.8629, 209.5173, 207.4177, 205.5166, 203.3282, 200.934, 198.7258, 198.2686, 197.3047, 196.6554, 198.5396, 207.9981, 217.5789, 225.5416, 231.9905, 235.9266, 237.9958, 239.0284, 238.9943, 239.414, 242.2583, 243.5642], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 379.4846, 378.3515, 377.0297, 375.0608, 374.0345, 373.1559, 372.1544, 370.7728, 369.4803, 368.3783, 367.8438, 367.3128, 366.4356, 365.2783, 363.8866, 362.6894, 361.4692, 360.0872, 358.8816, 357.5137, 356.042, 354.1562, 352.3269, 350.6917, 348.7186, 346.7006, 345.3559, 344.1338, 342.8723, 341.9224, 341.272, 341.3985, 341.555, 341.0588, 340.5121, 339.7072, 338.8115, 336.9024, 334.9283, 333.2063, 331.6393, 329.557, 327.3991, 325.2908, 323.1953, 320.9722, 318.9569, 316.1441, 313.7338, 311.1624, 308.4545, 306.1084, 304.402, 303.1433, 300.8594, 298.9572, 297.0684, 295.1195, 293.3238, 291.1191, 289.231, 287.3402, 285.3127, 284.0165, 281.9276, 279.8056, 277.786, 276.3057, 274.8259, 272.6182, 270.6312, 268.1469, 265.8752, 263.5391, 261.1605, 258.8176, 256.5474, 254.1746, 251.6264, 248.9864, 246.4307, 244.052, 241.8624, 239.3177, 236.6236, 234.1694, 231.8689, 229.7161, 227.6861, 225.4865, 223.1622, 220.9483, 219.7989, 218.3687, 217.148, 217.4897, 222.4958, 227.7509, 232.192, 235.8512, 238.0923, 239.2652, 239.843, 239.7903, 240.0142, 241.7196, 242.5345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [460.190332, 449.140007, 437.026851, 431.022434, 423.031433, 421.476935, 415.003178, 413.118408, 415.768005, 424.317743, 420.630158, 425.574254, 429.944717, 429.34377, 424.973297, 420.602826, 419.947261, 418.308331, 417.652769, 416.560164, 416.72406, 413.910567, 403.94044, 390.146155, 380.367232, 370.28784, 359.416297, 355.40094, 353.379598, 352.724026, 345.157646, 338.847791, 330.680481, 323.687732, 319.289948, 317.541758, 316.148671, 325.599803, 332.920335, 337.837124, 344.993762, 348.4355, 352.669399, 356.739408, 354.936584, 354.909273, 353.871275, 351.984544, 353.594324, 350.941569, 350.511159, 348.382529, 340.79916, 342.100787, 344.937488, 345.971698, 343.638676, 342.117753, 341.052397, 344.944539, 348.480157, 348.450448, 345.211949, 339.65599, 336.060962, 333.297833, 330.267324, 329.52455, 327.50421, 324.533104, 318.442342, 313.777714, 311.400836, 306.855062, 302.844084, 305.399227, 308.251487, 309.915304, 313.718309, 318.531486, 327.86073, 335.347893, 335.258757, 333.446387, 328.692627, 323.255524, 310.747201, 300.734603, 295.030092, 292.474949, 286.800151, 282.343512, 278.629637, 275.183163, 271.231596, 270.087012, 262.090206, 258.396431, 253.793657, 248.752794, 247.511201, 252.322375, 259.345119, 256.059561, 255.474461, 253.686567, 250.613627, 249.207524, 245.259265, 243.786428, 242.287207, 239.647275, 243.330143, 239.647275, 235.410341, 232.346712, 234.041485, 234.954057, 230.097882, 227.197214, 219.798883, 214.779751, 210.445046, 207.120687, 204.350388, 202.785983, 200.015684, 195.909123, 191.31368, 187.793766, 186.098992, 186.229362, 183.133143, 178.733255, 176.386648, 175.180752, 175.148159, 176.191095, 175.050383, 172.051942, 169.737927, 176.321467, 179.156949, 182.937592, 198.549047, 249.946265, 293.231881, 320.360137, 331.810306, 323.209788, 301.8, 280.866667, 261.6, 251.5, 259.4, 260.933333], "10": [475.301845, 465.820464, 454.79632, 446.738502, 437.786722, 432.730435, 425.232013, 420.818425, 419.679983, 422.365252, 419.594653, 421.822104, 424.809416, 425.666124, 424.571021, 422.522362, 422.798001, 421.829541, 420.5929, 418.879484, 418.253715, 416.078414, 409.932446, 401.447286, 394.422257, 386.46602, 376.923002, 370.203414, 364.586369, 360.36241, 352.905296, 346.655034, 340.240878, 334.430142, 329.62511, 325.85558, 322.562831, 325.259605, 327.881884, 330.370077, 335.234705, 338.99678, 344.070003, 348.852693, 350.260677, 352.279538, 353.084096, 352.814836, 354.002697, 352.458069, 351.94799, 350.419661, 345.75328, 345.698415, 346.383319, 346.27789, 344.358816, 342.875195, 342.256663, 344.375404, 346.229451, 346.31434, 344.935286, 342.076084, 340.212396, 338.356808, 335.820575, 334.04602, 331.453065, 328.44685, 323.884858, 320.084552, 317.532108, 313.594055, 309.623588, 309.06448, 309.177925, 309.105, 310.563539, 313.334764, 319.493039, 325.148927, 327.117953, 328.430637, 327.960661, 326.510227, 320.116963, 313.513023, 308.181252, 303.757017, 297.24221, 291.197381, 286.278862, 282.040996, 277.835539, 275.161162, 269.283159, 265.539547, 261.190435, 256.520021, 253.964529, 254.492513, 257.002488, 254.554837, 253.951677, 253.322274, 252.412243, 251.855219, 249.173382, 247.759238, 245.973886, 243.349191, 244.236787, 241.577807, 238.642853, 236.242912, 236.385131, 236.394021, 232.954107, 230.474169, 225.709845, 222.092159, 218.22559, 214.57235, 211.159103, 208.136958, 204.723712, 200.866033, 197.01724, 193.701767, 191.435156, 190.004082, 186.928604, 183.230919, 180.742093, 179.017692, 178.022161, 177.551061, 176.128875, 173.960042, 172.200087, 175.320009, 176.866636, 179.008803, 187.8708, 217.47894, 246.066927, 268.572611, 285.295587, 293.311211, 294.476254, 291.254149, 284.080037, 277.175538, 276.120851, 270.2], "20": [499.376014, 490.123448, 480.459453, 472.641589, 464.51487, 458.434438, 451.221253, 445.369528, 441.229769, 439.218651, 434.580173, 432.641313, 431.433935, 429.586951, 427.111712, 424.626539, 423.651876, 422.554468, 421.620247, 420.587053, 420.048727, 418.950256, 415.664602, 410.818068, 406.447601, 401.349373, 395.234619, 390.138345, 385.280103, 380.876467, 374.623184, 368.55331, 362.12248, 355.93944, 350.324169, 345.223989, 340.418426, 338.974609, 337.761023, 336.7406, 337.193255, 337.595181, 339.175575, 341.111072, 341.743228, 343.099245, 344.203566, 345.065392, 346.752098, 347.119306, 348.097011, 348.411905, 346.950685, 347.555085, 348.263125, 348.420984, 347.413059, 346.386026, 345.732736, 346.364134, 346.892978, 346.529083, 345.426788, 343.754059, 342.575222, 341.297626, 339.62143, 338.364878, 336.696113, 334.808352, 331.892025, 329.13628, 326.854496, 323.673603, 320.426618, 318.881646, 317.674108, 316.362581, 315.810806, 316.003928, 318.162217, 320.452084, 321.169391, 321.755121, 321.674476, 321.360389, 318.569679, 315.611314, 313.281124, 311.3202, 308.085947, 304.609764, 301.205734, 297.808071, 294.036898, 290.70482, 285.448253, 281.220034, 276.643799, 271.826765, 268.026836, 266.01371, 265.319379, 262.284997, 260.351592, 258.591704, 256.820537, 255.43921, 253.071203, 251.518646, 250.019258, 248.186402, 248.121769, 246.110311, 244.015236, 242.150963, 241.600672, 240.944957, 238.457008, 236.436095, 233.114396, 230.268934, 227.300423, 224.320272, 221.400537, 218.676797, 215.724914, 212.365635, 208.827099, 205.493426, 202.627678, 200.257791, 197.042846, 193.581134, 190.731682, 188.277988, 186.215394, 184.54623, 182.56046, 180.28602, 178.32353, 178.928806, 178.83103, 179.215147, 183.351973, 198.732959, 214.508446, 228.043644, 239.379772, 246.948312, 251.615983, 254.558763, 255.712103, 257.239126, 262.028614, 264.296865], "30": [523.639007, 516.284118, 508.217264, 501.031781, 493.302527, 486.592004, 478.802915, 471.893326, 466.181185, 461.929043, 455.982208, 452.031846, 448.831452, 445.437378, 441.778701, 438.226453, 435.829763, 433.354465, 431.056661, 428.782644, 426.931044, 424.793632, 421.300944, 416.890266, 412.914872, 408.613374, 403.713739, 399.638938, 395.785862, 392.246712, 387.385527, 382.660842, 377.581056, 372.50215, 367.686705, 363.105644, 358.650587, 356.315559, 354.043973, 351.838475, 350.611924, 349.2673, 348.707776, 348.472513, 347.477703, 347.052113, 346.563077, 346.083355, 346.297937, 345.762865, 345.759938, 345.51669, 344.262426, 344.557531, 345.068459, 345.358326, 344.983329, 344.684076, 344.647906, 345.49883, 346.319407, 346.484438, 346.0959, 345.209167, 344.522586, 343.684338, 342.469122, 341.431208, 340.081915, 338.516355, 336.222084, 333.998101, 332.067455, 329.581126, 327.026484, 325.559134, 324.298014, 322.974347, 322.163206, 321.868469, 322.851623, 323.905381, 323.893697, 323.76253, 323.218147, 322.540546, 320.203921, 317.737909, 315.669641, 313.853438, 311.220661, 308.492045, 305.857351, 303.243743, 300.409698, 297.917672, 294.117117, 290.967059, 287.557033, 283.919591, 280.870167, 278.849481, 277.551681, 274.568534, 272.185302, 269.798011, 267.322447, 265.116749, 262.257246, 259.951594, 257.696907, 255.317819, 254.24713, 251.953481, 249.677832, 247.63194, 246.533476, 245.448109, 243.172791, 241.274151, 238.582627, 236.233585, 233.770527, 231.231487, 228.746152, 226.369256, 223.824595, 220.948459, 217.897749, 214.952824, 212.259422, 209.858896, 206.892895, 203.721881, 200.931404, 198.403965, 196.133054, 194.076619, 191.763654, 189.244626, 186.9222, 186.36814, 185.372514, 184.777451, 186.767651, 196.45792, 206.629379, 215.550384, 223.251112, 228.625019, 232.233227, 234.807636, 236.287888, 238.150518, 242.373113, 245.064347], "50": [519.560016, 516.914924, 513.748783, 510.966282, 507.727176, 504.971507, 501.394603, 498.111869, 495.303098, 493.125154, 489.643076, 486.990526, 484.424396, 481.441777, 478.035405, 474.451169, 471.341933, 468.071995, 464.792167, 461.414691, 458.208373, 454.776273, 450.521819, 445.714712, 441.144407, 436.324455, 431.107608, 426.37927, 421.827991, 417.508067, 412.438966, 407.540114, 402.546825, 397.677964, 393.066416, 388.70385, 384.502745, 381.646133, 378.882534, 376.197988, 374.11258, 372.010987, 370.399758, 368.994257, 367.156849, 365.705364, 364.254579, 362.829301, 361.83013, 360.379617, 359.246483, 357.962348, 356.048817, 355.072271, 354.263657, 353.345887, 352.068954, 350.879259, 349.887072, 349.483733, 349.130463, 348.453648, 347.531055, 346.407143, 345.499243, 344.586476, 343.526572, 342.664783, 341.662745, 340.576437, 339.091851, 337.675397, 336.461136, 334.903349, 333.27557, 332.298409, 331.427959, 330.494603, 329.855734, 329.505787, 329.929842, 330.37767, 330.16536, 329.875519, 329.297249, 328.593758, 326.84153, 324.969059, 323.317186, 321.794068, 319.732543, 317.572915, 315.437777, 313.300264, 311.023886, 308.932146, 306.030847, 303.503828, 300.795742, 297.93662, 295.413541, 293.518194, 292.067892, 289.585826, 287.477457, 285.385785, 283.235853, 281.232843, 278.819945, 276.718889, 274.628816, 272.416707, 270.942164, 268.690472, 266.401429, 264.214335, 262.568356, 260.932461, 258.581725, 256.447912, 253.815842, 251.377759, 248.862611, 246.295083, 243.746506, 241.253927, 238.657069, 235.884479, 233.016462, 230.234642, 227.640502, 225.266711, 222.575246, 219.753708, 217.189116, 214.796508, 212.572286, 210.475156, 208.213981, 205.835582, 203.575987, 202.381857, 200.926821, 199.695989, 200.046081, 205.10593, 210.551734, 215.303994, 219.380711, 222.122261, 223.843505, 225.000537, 225.556468, 226.413421, 228.760104, 230.258828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4707, -3.4341, -3.5399, -3.8686, -4.109, -4.2739, -4.7374, -5.0411, -5.3733, -5.7602, -5.5632, -5.4254, -4.8494, -4.2863, -3.7206, -3.0838, -3.0335, -2.9683, -3.0265, -3.3691, -3.7165, -4.0831, -4.3944, -4.2446, -4.0241, -3.7394, -3.5836, -3.5355, -3.4825, -3.6095, -3.4125, -3.4632, -3.4056, -3.0638, -2.9448, -2.8941, -2.6299, -2.7858, -2.7801, -2.5007, -2.6236, -2.4096, -2.3706, -2.4162, -2.3471, -2.4766, -2.4522, -2.4349, -2.4433, -1.9749, -1.5189, -1.0186, -0.5418, -0.5151, -0.4563, -0.3357, -0.0192, 0.2939, 0.5787, 0.7069, 0.637, 0.6175, 0.5524, 0.2654, -0.0911, -0.4483, -0.9998, -1.2638, -1.5504, -1.9388, -1.9959, -2.0004, -1.8984, -1.672, -1.5668, -1.3427, -1.0302, -0.6465, -0.2282, -0.2535, -0.5125, -0.8315, -1.3263, -1.6284, -1.8242, -2.144, -2.4516, -2.6623, -2.8103, -2.7911, -2.7196, -2.6506, -2.8361, -3.0334, -3.1525, -3.3467, -3.1598, -2.8564, -2.4617, -2.2309, -2.0824, -2.2835, -2.6198, -2.7191, -3.1576, -3.4223, -3.8802, -4.467, -4.4519, -4.6654, -4.5861, -4.3858, -4.0955, -3.5326, -3.322, -3.1363, -3.4331, -3.6691, -3.6359, -3.6395, -3.5912, -3.6819, -3.4939, -3.4789, -3.4934, -3.3807, -3.5717, -3.7333, -4.2252, -4.4956, -4.7659, -4.8325, -4.5242, -4.5311, -4.3874, -4.4624, -4.5744, -4.187, -4.2871, -3.7945, -2.6369, 0.041, 3.187, 5.7052, 7.5696, 6.6537, 5.6097, 4.5685, 3.3022, 2.8184, 3.1244, 3.3783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 39.59, 43.15, 42.01, 41.81, 40.97, 42.22, 40.06, 34.21, 30.62, 31.5, 29.56, 27.02, 30.6, 30.52, 31.14, 26.27, 25.9, 24.26, 23.67, 23.92, 24.18, 23.82, 41.0, 40.59, 40.03, 45.93, 44.47, 48.94, 50.08, 44.11, 47.29, 46.06, 45.08, 49.51, 43.47, 46.54, 43.97, 37.3, 47.84, 48.99, 47.35, 43.19, 43.64, 45.47, 51.81, 51.59, 47.16, 43.7, 40.83, 42.85, 42.08, 39.75, 41.77, 39.34, 37.57, 32.81, 32.65, 35.11, 31.09, 29.97, 41.1, 42.27, 41.17, 45.71, 49.88, 59.48, 59.87, 50.34, 49.42, 45.83, 44.31, 33.94, 32.83, 35.65, 37.07, 32.04, 30.81, 30.53, 29.95, 28.2, 30.7, 24.11, 29.54, 27.68, 26.03, 30.8, 39.76, 45.08, 35.54, 39.3, 38.79, 37.63, 38.76, 34.57, 38.03, 37.32, 35.37, 44.95, 37.25, 36.34, 36.62, 43.07, 42.49, 35.44, 37.35, 32.86, 34.55, 33.35, 32.28, 31.81, 31.65, 29.98, 27.76, 26.27, 26.12, 27.91, 30.18, 26.1, 24.12, 27.32, 28.71, 30.15, 31.14, 28.32, 26.15, 26.7, 47.93, 43.42, 46.0, 63.62, 82.56, 83.44, 77.66, 72.26, 62.47, 56.16, 52.94, 49.55, 51.07, 58.41, 53.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9537, -22.351, -23.3534, -23.9054, -23.9674, -25.6386, -26.8192, -28.1575, -29.1468, -29.5569, -29.5088, -29.2654, -26.3553, -23.8731, -21.787, -18.9564, -16.8167, -14.197, -11.7867, -10.8751, -9.5142, -8.5682, -7.9064, -6.6207, -6.6213, -6.0723, -6.047, -7.3804, -6.5802, -5.66, -5.1945, -5.6238, -5.8249, -5.6317, -4.3496, -3.3312, -3.2418, -3.7748, -4.7182, -5.1192, -5.5171, -6.1927, -6.4026, -6.9206, -7.5676, -8.9482, -9.9634, -10.3964, -11.4348, -12.367, -11.7476, -10.9863, -10.4423, -9.3638, -7.879, -5.097, -2.7883, -2.2631, -1.9681, -2.2832, -2.7531, -5.2229, -7.3827, -8.6354, -9.3406, -10.9599, -12.4236, -13.4999, -14.3316, -15.2464, -15.5443, -17.3833, -18.0318, -18.8544, -19.7668, -19.7364, -18.3734, -16.3218, -16.7142, -16.2369, -15.8023, -15.5547, -15.0275, -15.4182, -15.0805, -14.8001, -14.8407, -13.3775, -13.7946, -14.1982, -14.3135, -13.3049, -12.48, -13.2904, -13.5009, -14.6819, -15.2059, -15.7552, -16.2789, -16.6208, -16.7382, -17.0294, -17.6095, -18.2533, -18.5887, -18.4836, -17.9956, -18.3052, -18.8461, -18.7822, -18.401, -17.7758, -17.0052, -16.7148, -16.7257, -16.5047, -14.1545, -12.8148, -11.3072, -6.9163, 6.1184, 17.1667, 24.3907, 28.536, 28.8661, 26.8014, 23.7616, 19.8726, 17.1577, 17.8664, 16.5429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.8103, -25.7596, -26.5095, -27.0607, -26.9196, -26.3103, -25.4056, -24.1158, -22.656, -20.9642, -19.1287, -17.478, -15.8852, -14.4218, -13.1187, -11.8191, -10.7796, -9.8381, -9.0799, -8.74, -8.308, -7.7784, -7.2616, -6.9341, -6.7122, -6.4961, -6.0668, -5.5197, -5.0641, -4.8063, -4.7886, -4.8548, -4.9872, -5.2283, -5.4632, -5.7547, -6.1172, -6.6834, -7.3394, -7.9508, -8.6476, -9.3915, -9.8627, -10.0874, -10.1584, -9.9995, -9.5754, -8.6797, -7.5014, -6.4538, -5.5566, -4.9019, -4.4722, -4.6223, -5.1744, -5.8666, -6.5614, -7.4411, -8.4376, -9.4501, -10.4264, -11.3904, -12.2212, -13.2536, -14.2092, -15.1383, -16.064, -16.7985, -17.1134, -16.9551, -16.9069, -16.7729, -16.5788, -16.374, -16.1047, -15.9674, -15.79, -15.592, -15.4418, -15.0289, -14.782, -14.6653, -14.5949, -14.3369, -13.9655, -13.8305, -13.7646, -13.948, -14.1996, -14.5107, -14.8644, -15.2157, -15.5202, -15.822, -16.1795, -16.5943, -16.9932, -17.2912, -17.4321, -17.6067, -17.8546, -18.0401, -18.1123, -18.045, -17.837, -17.6126, -17.4352, -17.2491, -16.6302, -15.8671, -14.9551, -13.3474, -9.4542, -4.13, 1.5741, 6.9665, 11.3464, 14.4374, 16.3022, 17.0163, 17.0446, 17.209, 17.0757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3365, -3.7973, -2.9993, -2.2047, 0.5643, 2.4372, 3.6186, 5.1594, 5.8393, 6.7672, 7.342, 6.6029, 6.371, 5.8536, 5.2123, 5.1984, 4.1583, 3.7658, 3.0329, 1.3596, 1.7278, 2.1184, 2.0671, 1.3103, 0.8873, 0.8644, 1.7172, 2.1885, 1.8223, 1.0315, 0.0704, -0.2644, -0.5299, -0.9644, -0.9394, -1.1659, -1.4504, -2.2648, -2.624, -2.4456, -2.7872, -2.9755, -1.8849, -0.8989, -0.2839, 0.6357, 1.6964, 3.5827, 4.7131, 4.1907, 3.5885, 2.6187, 1.7191, -0.6006, -2.2083, -2.7688, -2.7792, -3.5188, -3.986, -4.0498, -3.9052, -3.856, -3.3231, -4.1297, -3.8226, -3.7161, -3.7028, -2.9379, -1.26, 0.6333, 0.1927, 0.536, 0.7765, 0.8193, 1.0772, 0.5492, 0.7095, 0.7919, 0.6011, 1.6514, 0.9874, 0.4671, 0.2814, 1.032, 1.4855, 0.5401, 0.2637, -0.7339, -1.0063, -1.2445, -1.4145, -1.4051, -1.218, -1.2074, -1.43, -1.659, -1.5955, -1.1924, -0.5635, -0.6985, -0.9915, -0.7421, -0.2887, 0.2692, 0.8318, 0.8978, 0.7095, 0.7444, 2.4757, 3.0523, 3.6479, 6.4311, 15.5726, 21.2967, 22.8166, 21.5695, 17.5197, 12.364, 7.4594, 2.8563, 0.1131, 0.6574, -0.5328], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.04, 29.12, 21.95, 44.72, 34.96, 33.33, 26.83, 25.45, 7.34, 11.6, 8.13, 10.53, 5.8, 0.81, 24.71, 24.7, 25.9, 2.79, 0.83, 1.91, 3.77, 4.31, 4.9, 7.59, 51.72, 55.41, 52.87, 71.34, 65.61, 80.25, 80.49, 59.76, 69.51, 65.24, 61.94, 74.58, 54.36, 56.9, 27.93, 16.76, 54.64, 59.34, 52.46, 34.1, 41.46, 48.58, 85.38, 84.38, 63.17, 45.0, 30.21, 38.67, 34.44, 7.5, 16.25, 4.82, 0.0, 4.17, 3.33, 9.17, 7.04, 2.14, 36.29, 43.75, 39.29, 52.68, 66.07, 88.64, 90.15, 62.12, 59.09, 46.97, 41.67, 31.5, 27.5, 32.5, 35.0, 18.5, 14.0, 13.0, 11.0, 7.32, 11.0, 2.69, 15.88, 9.01, 7.56, 19.17, 42.18, 58.17, 13.43, 34.74, 34.33, 26.8, 31.85, 4.82, 20.24, 15.48, 2.38, 42.86, 4.17, 2.0, 11.82, 47.44, 43.59, 3.41, 13.92, 1.05, 8.33, 7.69, 0.96, 3.64, 6.96, 2.65, 4.96, 0.0, 7.35, 10.45, 15.57, 7.62, 2.88, 10.42, 14.43, 17.53, 20.21, 7.5, 1.22, 7.58, 93.33, 60.94, 63.51, 100.0, 100.0, 65.76, 60.45, 55.15, 44.04, 35.48, 30.7, 25.39, 27.79, 40.29, 29.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.37, 31.93, 33.88, 37.67, 31.71, 28.54, 19.87, 14.8, 9.02, 10.09, 8.15, 5.71, 10.44, 16.74, 25.1, 17.8, 9.84, 1.84, 2.17, 3.33, 4.33, 5.6, 21.4, 38.24, 53.33, 59.87, 63.27, 72.4, 75.45, 73.5, 69.92, 64.84, 65.56, 67.25, 63.63, 61.95, 46.4, 33.86, 33.11, 43.58, 55.48, 48.63, 42.67, 41.38, 58.47, 72.78, 77.64, 64.18, 46.13, 37.96, 34.44, 26.87, 19.4, 9.52, 7.02, 3.0, 2.5, 5.56, 6.51, 6.12, 15.16, 27.39, 39.78, 45.24, 52.68, 69.13, 81.62, 80.3, 70.45, 56.06, 49.24, 40.05, 33.56, 30.5, 31.67, 28.67, 22.5, 15.17, 12.67, 10.44, 9.77, 7.0, 9.86, 9.19, 10.82, 11.91, 22.97, 39.84, 37.93, 35.45, 27.5, 31.96, 30.99, 21.16, 18.97, 13.51, 12.7, 20.24, 16.47, 16.34, 6.0, 20.42, 34.28, 31.48, 20.31, 6.13, 7.77, 5.69, 5.66, 4.1, 3.85, 4.42, 4.86, 2.54, 4.1, 5.93, 11.12, 11.21, 8.69, 6.97, 9.24, 14.13, 17.39, 15.08, 9.64, 5.43, 34.04, 53.95, 72.59, 74.82, 87.84, 88.59, 75.4, 60.45, 53.21, 44.89, 36.74, 30.52, 27.96, 31.16, 32.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.96, -70.88, -78.05, -55.28, -65.04, -66.67, -73.17, -74.55, -92.66, -88.4, -91.87, -89.47, -94.2, -99.19, -75.29, -75.3, -74.1, -97.21, -99.17, -98.09, -96.23, -95.69, -95.1, -92.41, -48.28, -44.59, -47.13, -28.66, -34.39, -19.75, -19.51, -40.24, -30.49, -34.76, -38.06, -25.42, -45.64, -43.1, -72.07, -83.24, -45.36, -40.66, -47.54, -65.9, -58.54, -51.42, -14.62, -15.62, -36.83, -55.0, -69.79, -61.33, -65.56, -92.5, -83.75, -95.18, -100.0, -95.83, -96.67, -90.83, -92.96, -97.86, -63.71, -56.25, -60.71, -47.32, -33.93, -11.36, -9.85, -37.88, -40.91, -53.03, -58.33, -68.5, -72.5, -67.5, -65.0, -81.5, -86.0, -87.0, -89.0, -92.68, -89.0, -97.31, -84.12, -90.99, -92.44, -80.83, -57.82, -41.83, -86.57, -65.26, -65.67, -73.2, -68.15, -95.18, -79.76, -84.52, -97.62, -57.14, -95.83, -98.0, -88.18, -52.56, -56.41, -96.59, -86.08, -98.95, -91.67, -92.31, -99.04, -96.36, -93.04, -97.35, -95.04, -100.0, -92.65, -89.55, -84.43, -92.38, -97.12, -89.58, -85.57, -82.47, -79.79, -92.5, -98.78, -92.42, -6.67, -39.06, -36.49, -0.0, -0.0, -34.24, -39.55, -44.85, -55.96, -64.52, -69.3, -74.61, -72.21, -59.71, -70.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8104, 24.9619, 24.5252, 23.7684, 23.0657, 22.4133, 21.4562, 20.5089, 21.5902, 22.8869, 22.3057, 21.8831, 21.3736, 21.6907, 21.5754, 21.8781, 22.4811, 21.607, 21.6148, 20.9489, 20.4768, 20.1849, 20.3235, 21.3887, 21.6462, 21.6804, 21.8, 21.1794, 21.5689, 21.1989, 21.1773, 21.0109, 20.154, 19.3295, 19.2828, 19.0878, 18.9977, 18.6412, 19.2803, 19.8435, 19.0946, 18.5265, 18.4765, 17.9844, 17.432, 17.5238, 17.3226, 17.0403, 16.7145, 16.3801, 16.0696, 16.0041, 15.5931, 15.0523, 15.4096, 14.7864, 14.8126, 14.1365, 14.1455, 14.1856, 14.1273, 14.678, 14.2344, 14.0454, 13.8379, 13.4543, 14.3715, 14.4273, 15.3704, 14.8774, 14.5469, 14.7175, 17.5817, 17.2172, 17.1015, 16.5803, 16.8922, 16.4178, 15.7862, 15.3271, 15.0919, 14.7251, 15.4359, 15.3311, 14.9011, 14.6017, 14.5897, 15.0108, 15.076, 15.9896, 15.945, 15.5244, 15.0091, 14.5307, 14.6451, 14.2974, 14.1841, 13.6249, 13.9088, 14.5915, 14.1079, 13.7637, 14.1774, 14.1425, 14.6688, 14.1797, 14.2494, 13.7204, 13.2991, 13.3269, 13.4575, 13.2645, 13.1202, 12.9164, 12.3779, 12.0525, 11.6106, 11.4098, 11.6774, 11.5417, 11.5204, 11.3959, 11.0359, 10.7016, 10.4959, 10.3049, 9.9529, 11.1626, 11.2383, 11.7625, 14.0302, 21.5484, 29.1233, 31.0788, 33.5374, 34.7491, 34.0527, 32.9418, 32.5888, 32.4396, 33.4796, 33.5525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.315, 0.4018, 0.2253, -0.1822, -0.2397, -0.0736, -0.0686, -0.0857, 0.0577, 0.1079, 0.155, 0.0375, 0.0785, 0.068, 0.0955, 0.1408, 0.1792, 0.1968, 0.4173, 0.4291, 0.4382, 0.5813, 0.5915, 0.7545, 0.7985, 0.6191, 0.7276, 0.6754, 0.6446, 0.7692, 0.5678, 0.6453, 0.5397, 0.2405, 0.5844, 0.6141, 0.5027, 0.1263, 0.1793, 0.2947, 0.6827, 0.6685, 0.3924, 0.1817, 0.0199, 0.1658, 0.1543, 0.0678, 0.1863, 0.0892, 0.056, -0.0922, -0.005, 0.0955, 0.0035, 0.0256, 0.2781, 0.3234, 0.3093, 0.4269, 0.5615, 0.9375, 0.9526, 0.6536, 0.6224, 0.4964, 0.4477, -0.0024, 0.0169, 0.1375, 0.2044, 0.0457, 0.0547, 0.0975, 0.118, 0.103, 0.1723, 0.0305, 0.1426, 0.1334, 0.1292, 0.204, 0.3387, 0.4532, 0.1816, 0.2806, 0.2668, 0.2388, 0.2914, 0.1184, 0.2276, 0.2124, 0.1354, 0.509, 0.0581, 0.0474, 0.0903, 0.374, 0.3571, -0.0126, 0.1076, -0.0526, 0.0533, 0.019, 0.0371, 0.0711, 0.1104, 0.0906, 0.0516, 0.0535, 0.0978, 0.1596, 0.2196, 0.1044, 0.0769, 0.1584, 0.2061, 0.2392, 0.26, 0.1809, 0.1071, 0.1512, 0.65, 0.5028, 0.6187, 1.2917, 1.5255, 1.2554, 1.0553, 0.9268, 0.7745, 0.6656, 0.6021, 0.5339, 0.547, 0.6731, 0.5769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1995, -0.2606, -0.2735, -0.2722, -0.3312, -0.3258, -0.3496, -0.351, -0.228, -0.2624, -0.312, -0.3315, -0.4067, -0.446, -0.4109, -0.4121, -0.4373, -0.4673, -0.3451, -0.4096, -0.4309, -0.4063, -0.4065, -0.3617, -0.3589, -0.3706, -0.3782, -0.3607, -0.4165, -0.3655, -0.3802, -0.3226, -0.3193, -0.2816, -0.2374, -0.2313, -0.1917, -0.1881, -0.2692, -0.1689, -0.0906, -0.1147, -0.1037, -0.178, -0.1591, -0.1323, -0.0799, -0.1062, -0.0847, -0.2349, -0.1935, -0.2798, -0.2315, -0.2755, -0.3907, -0.4195, -0.3571, -0.3564, -0.4109, -0.3943, -0.3915, -0.3255, -0.2732, -0.252, -0.2195, -0.2085, -0.1959, -0.1052, -0.1246, -0.0241, 0.0251, 0.0409, 0.0374, 0.0859, 0.1242, 0.2061, 0.1663, 0.1216, 0.1649, 0.1056, 0.0608, 0.0343, 0.0705, 0.1373, 0.0895, 0.1183, 0.0605, -0.0203, -0.0019, -0.0719, -0.0417, -0.0163, -0.0142, 0.0307, -0.0603, -0.1227, -0.1108, -0.0121, -0.0441, -0.0485, -0.024, -0.1054, -0.1567, -0.1584, -0.1683, -0.2628, -0.2432, -0.2655, -0.2907, -0.3095, -0.3146, -0.2991, -0.2883, -0.3435, -0.3372, -0.3174, -0.3153, -0.3288, -0.3326, -0.3488, -0.4057, -0.3714, -0.2526, -0.3245, -0.3096, -0.0925, 0.3147, 0.2216, 0.2694, 0.175, 0.1297, 0.128, 0.0976, 0.0844, 0.0984, 0.1318, 0.0904], "obv": [0, -2348866, -3833778, -1453282, -3220817, -1008943, -3229353, -1172090, 323493, 3268951, 592339, 3672204, 6784511, 2518224, -373524, -2892197, -33239, -2358000, -5569980, -7688228, -6141331, -7712491, -11862334, -17101233, -14743613, -18480645, -20231846, -15276028, -21329664, -5861730, -10800717, -14509264, -19590801, -23703792, -21859470, -16347493, -21295689, -12080676, -21441573, -26884386, -22324138, -25899756, -19910686, -14888741, -18209339, -12328069, -15130428, -18516159, -14363309, -18143593, -16055560, -19149734, -24637687, -21074345, -20072061, -21014116, -22877054, -21136870, -20021014, -17988838, -19375638, -20686079, -23398917, -25827836, -23844019, -25965370, -27193759, -25897888, -29076664, -30581770, -32829043, -34322135, -32779791, -34490678, -35908628, -34384159, -33598310, -34484060, -33718403, -32313994, -28535860, -26775331, -29747397, -30796878, -31750095, -32744506, -35881850, -37235931, -36151434, -35407397, -37089232, -39026194, -40103944, -41310888, -43026417, -41027666, -43209334, -41823473, -43403038, -44754565, -43325802, -40978674, -39838151, -41400299, -40035153, -41249449, -42243420, -41660829, -43151281, -41841669, -42971582, -43712493, -42221293, -44844923, -45633462, -44191110, -41916614, -44325386, -46134156, -44544224, -46243572, -44809994, -46812301, -48771222, -52713333, -55715689, -58646138, -60878392, -62888867, -64888284, -63933450, -62046679, -64876540, -67592492, -64979181, -63473332, -62316373, -60947303, -63412156, -65891565, -63973131, -58805587, -62174506, -57768260, -49985310, -20005196, -6825217, -12571202, -26135335, -37392734, -37392734, -41551410, -45335722, -39088948, -35168505, -39797199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 37.53, 37.89, 38.78, 39.63, 40.72, 41.87, 42.62, 42.81, 43.27, 41.99, 39.58, 37.51, 35.72, 34.05, 31.95, 29.78, 28.36, 27.01, 25.96, 25.07, 24.64, 24.0, 24.14, 23.57, 24.41, 24.25, 23.67, 23.22, 23.49, 23.97, 23.73, 22.66, 21.67, 20.75, 20.51, 20.71, 20.7, 21.07, 21.42, 21.87, 21.23, 20.8, 21.3, 21.76, 21.14, 21.45, 21.65, 22.12, 21.9, 22.03, 21.97, 21.46, 20.89, 20.36, 19.11, 17.95, 17.31, 17.58, 19.51, 21.3, 23.09, 24.29, 25.85, 27.43, 28.94, 30.49, 32.11, 32.95, 34.39, 35.84, 37.0, 38.4, 39.3, 38.74, 37.4, 36.88, 36.54, 35.92, 35.5, 35.35, 35.53, 35.72, 35.38, 35.17, 33.76, 32.88, 32.19, 31.85, 30.2, 28.66, 28.16, 27.72, 27.89, 28.08, 28.48, 28.05, 27.84, 27.81, 27.95, 28.6, 29.32, 30.3, 31.07, 30.97, 31.62, 32.45, 33.01, 33.56, 34.07, 34.22, 34.51, 35.21, 35.97, 33.43, 31.2, 29.6, 29.89, 32.9, 36.43, 38.49, 40.66, 41.27, 41.6, 41.41, 40.65, 39.79, 39.39, 39.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 11.76, 12.07, 12.55, 12.01, 11.47, 11.13, 10.81, 9.54, 8.35, 7.96, 7.53, 7.16, 6.55, 10.59, 11.57, 10.46, 10.1, 9.38, 8.99, 9.68, 11.0, 10.15, 15.66, 20.45, 18.96, 17.51, 16.74, 17.84, 19.06, 17.72, 16.72, 16.19, 15.67, 14.59, 14.64, 13.66, 15.85, 14.23, 17.12, 18.76, 17.95, 16.71, 15.94, 18.74, 22.04, 20.7, 19.54, 18.5, 17.53, 17.58, 16.39, 15.62, 15.03, 18.59, 17.99, 16.67, 16.22, 20.46, 18.94, 18.11, 16.19, 18.85, 17.74, 17.64, 19.22, 29.55, 27.33, 23.82, 22.86, 21.71, 19.92, 15.48, 14.68, 13.73, 15.45, 14.08, 13.45, 12.99, 12.43, 11.72, 14.25, 12.63, 11.8, 12.17, 11.53, 12.54, 18.19, 21.49, 18.82, 17.52, 18.34, 17.61, 16.89, 15.56, 14.8, 16.32, 15.77, 20.63, 18.26, 17.53, 16.69, 22.19, 20.65, 18.49, 17.76, 16.41, 15.83, 15.16, 17.98, 16.53, 15.58, 14.62, 13.79, 13.36, 12.74, 12.89, 15.85, 14.38, 13.51, 13.48, 12.65, 12.13, 12.92, 12.23, 11.57, 11.12, 24.54, 23.88, 24.15, 31.74, 58.73, 67.69, 58.9, 57.82, 51.82, 49.1, 47.13, 44.24, 41.27, 42.04, 41.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 19.24, 18.18, 17.42, 17.94, 17.66, 17.13, 17.5, 26.15, 28.02, 26.69, 28.74, 30.48, 33.55, 31.32, 28.68, 31.65, 30.85, 32.15, 32.62, 30.99, 29.19, 29.8, 26.3, 24.13, 23.45, 22.46, 21.47, 19.57, 18.49, 21.61, 20.23, 20.74, 20.54, 21.43, 20.1, 23.22, 21.98, 29.79, 26.88, 25.94, 25.51, 29.09, 29.7, 28.46, 26.28, 24.69, 23.31, 26.25, 28.18, 26.67, 27.85, 26.54, 26.59, 24.12, 24.42, 29.51, 28.71, 26.65, 31.85, 29.7, 28.93, 27.7, 28.79, 27.13, 25.91, 22.53, 20.84, 25.2, 24.18, 26.02, 30.59, 40.44, 38.34, 37.52, 35.93, 38.22, 38.26, 37.55, 37.99, 38.36, 36.5, 41.3, 40.35, 38.55, 41.54, 38.6, 34.84, 32.21, 35.07, 34.11, 32.53, 32.74, 33.81, 34.49, 33.05, 30.93, 30.93, 28.13, 28.25, 28.12, 29.3, 26.42, 24.59, 28.68, 27.8, 30.59, 29.75, 30.6, 28.36, 27.63, 27.35, 27.0, 30.07, 30.26, 32.05, 30.89, 29.19, 33.66, 34.04, 31.67, 30.04, 28.8, 27.58, 27.44, 30.02, 29.91, 24.77, 22.84, 20.27, 15.78, 9.54, 6.55, 12.37, 10.64, 17.66, 18.2, 20.72, 23.4, 22.93, 20.63, 19.11], "ad": [2984670.0, 2015476.0, 530564.0, 1105169.0, 87498.0, 619468.0, -1018540.0, -2275758.0, -1403336.0, -982549.0, -3162470.0, -439690.0, -587895.0, -4854182.0, -6188833.0, -8114879.0, -6498943.0, -8276702.0, -9221416.0, -10342825.0, -9920941.0, -11317525.0, -13463997.0, -16866575.0, -17783421.0, -19091375.0, -20642436.0, -15686618.0, -18033942.0, -24663058.0, -29068101.0, -32479960.0, -36602713.0, -37973721.0, -38974927.0, -44211301.0, -46043965.0, -39861742.0, -49222639.0, -53859109.0, -52179021.0, -54413790.0, -52478857.0, -55492001.0, -58031285.0, -60971924.0, -60971935.0, -61591406.0, -57627313.0, -61407597.0, -59319564.0, -62226209.0, -62951023.0, -60055803.0, -60294436.0, -61010401.0, -61941867.0, -60603261.0, -60845839.0, -59781364.0, -59319088.0, -60629529.0, -62567272.0, -64096593.0, -65012198.0, -64887420.0, -66008987.0, -65433047.0, -68046701.0, -69551807.0, -71138119.0, -71635825.0, -73059525.0, -73666613.0, -75084563.0, -73808990.0, -74332888.0, -74537292.0, -74077898.0, -72673493.0, -70816448.0, -70402206.0, -71648559.0, -71703798.0, -72021542.0, -71254425.0, -69629051.0, -69725768.0, -68827184.0, -68759542.0, -69868836.0, -70458335.0, -70394943.0, -69877685.0, -68734004.0, -68604462.0, -70358352.0, -69064883.0, -70486487.0, -70609352.0, -69733657.0, -68133332.0, -67483034.0, -68941037.0, -68320516.0, -69349294.0, -70226327.0, -69780817.0, -70909947.0, -69993219.0, -70340884.0, -70853823.0, -69528311.0, -71663824.0, -72255228.0, -71723836.0, -70700313.0, -70356203.0, -71918322.0, -71322098.0, -72895568.0, -72690771.0, -72228700.0, -74047698.0, -76972489.0, -77791314.0, -79957298.0, -80913973.0, -82924448.0, -82424594.0, -82106316.0, -82525595.0, -83894882.0, -85796048.0, -86136915.0, -85534576.0, -84733605.0, -84207039.0, -86671892.0, -88841375.0, -89015777.0, -84599876.0, -87968795.0, -89824058.0, -82041108.0, -52060994.0, -59562678.0, -55175958.0, -64184199.0, -67336271.0, -67336271.0, -71045360.0, -73883594.0, -73781188.0, -69860745.0, -74086944.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2278140.8, 2158900.9, 2232000.8, 2394740.3, 2583319.4, 2695740.7, 2726420.6, 2790275.4, 2817025.2, 2988664.9, 2905943.9, 2792972.4, 2642101.9, 2745855.5, 2843116.7, 2789703.9, 2911539.8, 2800764.1, 3063869.8, 3348035.4, 4683004.0, 5022213.0, 5235951.7, 5329121.1, 5216530.3, 5165200.5, 5342695.0, 5662394.5, 6088314.0, 6419040.1, 5416528.0, 5378654.1, 5365361.2, 5456114.5, 5547009.9, 5694637.5, 5731566.8, 5516983.1, 4934054.9, 4413250.2, 4246997.3, 3999775.8, 3951631.4, 3901519.7, 3755659.4, 3523828.0, 3029906.5, 2935964.4, 2771409.7, 2467710.3, 2292899.5, 2222776.2, 2044402.9, 1766891.4, 1653449.1, 1751602.4, 1869532.0, 1806077.1, 1761645.8, 1967937.8, 1915230.8, 2001278.1, 2019543.2, 1902493.8, 1830690.6, 1774103.9, 1714415.7, 1670161.7, 1629149.6, 1387837.7, 1377768.0, 1530854.1, 1557597.8, 1700570.0, 1634429.4, 1587956.1, 1534950.3, 1770099.8, 1816932.9, 1848816.9, 1782779.7, 1573149.8, 1590793.1, 1401361.5, 1417107.8, 1493339.0, 1593773.0, 1498205.4, 1501383.4, 1550890.2, 1611639.2, 1586332.0, 1627348.6, 1633625.9, 1669146.3, 1634108.0, 1555662.5, 1436892.8, 1356565.8, 1347654.5, 1343463.0, 1313578.0, 1152956.3, 1188024.0, 1294172.2, 1236511.5, 1259317.1, 1387369.6, 1569987.7, 1601819.5, 1629851.5, 1686795.0, 1756061.7, 1807172.4, 1740701.5, 2056058.7, 2212059.1, 2277654.4, 2260002.6, 2280173.1, 2321121.6, 2246670.2, 2291989.5, 2374744.9, 2450448.0, 2317568.0, 2167917.3, 1990568.3, 1904249.9, 1949687.7, 1997686.9, 2094046.9, 2422124.2, 2476030.0, 2645059.4, 3162023.3, 6009449.8, 7211751.8, 7649443.3, 8759371.3, 9637170.3, 9445326.9, 9344440.1, 9385979.4, 9570032.2, 9183781.5, 6648639.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.424, 1.511, 1.554, 1.527, 1.47, 1.455, 1.46, 1.51, 1.526, 1.51, 1.249, 1.223, 1.215, 1.21, 1.223, 1.252, 1.229, 1.184, 1.051, 0.934, 0.888, 0.833, 0.815, 0.797, 0.776, 0.735, 0.644, 0.624, 0.603, 0.557, 0.575, 0.575, 0.54, 0.476, 0.453, 0.479, 0.528, 0.528, 0.558, 0.667, 0.68, 0.73, 0.756, 0.754, 0.759, 0.755, 0.778, 0.781, 0.793, 0.715, 0.74, 0.798, 0.831, 0.95, 0.958, 0.932, 0.9, 1.012, 1.047, 1.066, 1.054, 0.924, 0.923, 0.84, 0.871, 0.923, 0.987, 0.91, 0.91, 0.972, 1.013, 1.015, 1.022, 1.035, 1.061, 1.04, 0.996, 0.916, 0.871, 0.852, 0.851, 0.881, 0.791, 0.844, 0.886, 0.85, 0.857, 0.963, 1.064, 1.068, 1.066, 1.103, 1.161, 1.171, 1.11, 1.252, 1.32, 1.339, 1.307, 1.308, 1.315, 1.285, 1.322, 1.327, 1.34, 1.239, 1.153, 1.056, 0.996, 1.003, 1.007, 1.042, 1.123, 1.116, 1.161, 1.259, 1.735, 1.885, 1.943, 2.023, 2.072, 2.055, 1.994, 1.978, 1.958, 1.879, 1.345], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.85, -69.73, -120.23, -294.45, -324.03, -253.1, -223.68, -201.99, -169.9, -117.22, -96.88, -121.73, -121.65, -119.98, -123.06, -109.03, -94.12, -95.19, -48.58, -9.13, -11.4, 7.78, 29.18, 57.7, 102.45, 53.07, 74.49, 45.44, 34.98, 46.07, 38.28, 9.06, 28.36, -87.97, -22.64, 41.71, 20.75, -111.91, -164.6, -71.07, 28.47, 40.11, 7.36, -82.65, -139.0, -97.49, -119.31, -121.15, -117.3, -95.12, -137.72, -185.87, -182.12, -128.8, -171.56, -151.25, -111.16, -54.71, -62.86, -40.34, -3.14, 104.46, 132.63, 67.81, 36.03, 1.0, -48.5, -208.07, -165.32, -146.2, -99.15, -127.27, -137.72, -126.11, -120.03, -120.9, -93.8, -123.17, -118.34, -106.97, -119.83, -105.82, -65.46, -23.66, -90.27, -81.27, -57.99, -69.39, -75.41, -99.91, -99.85, -86.83, -119.25, -39.66, -128.01, -170.28, -175.13, -74.34, -60.33, -155.43, -158.5, -190.11, -172.82, -168.85, -136.1, -127.01, -126.04, -123.83, -140.13, -138.85, -132.57, -113.42, -91.31, -120.68, -134.69, -114.22, -103.94, -90.25, -77.21, -85.62, -108.57, -109.85, -6.49, 23.46, 51.58, 208.93, 509.3, 401.04, 203.47, 168.23, 94.3, 51.9, 37.45, 18.42, 14.56, 35.9, 37.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5434, -5.104, 1.1765, -1.9231, 0.9921, -2.5096, 3.3503, -0.498, -9.0909, -16.7286, -9.9, -16.9508, -20.9193, -17.2745, -15.2559, -13.9442, -21.8992, -21.4706, -23.4774, -23.6634, -24.165, -22.6226, -18.1915, -6.0268, -6.8812, -4.789, 2.4911, -0.8121, 1.9745, 2.3148, 5.4591, 8.1149, 10.2696, 10.7115, 13.2518, 8.8169, 11.2688, -0.1004, -4.9289, 1.9777, -0.6718, -0.7712, -6.3438, -6.7334, -1.979, -0.022, 0.6661, -1.3714, -5.9479, -4.3103, -4.9153, -3.7931, -0.1818, -5.6022, -7.858, -7.9487, -8.5979, -8.971, -9.0078, -15.3266, -16.1006, -9.4315, -6.746, -5.4054, -4.4118, -1.8817, 5.6011, 4.8714, 1.5131, 2.2284, 3.9074, 3.0435, -6.5997, -4.5994, -2.099, -6.1341, -11.3475, -12.0, -14.1259, -16.4384, -22.6391, -21.949, -24.8308, -22.1439, -22.446, -23.5926, -14.3037, -8.3632, -6.4308, -16.4856, -9.4015, -8.646, -9.599, -8.2869, -11.0325, -9.8705, -2.5141, -7.4771, 1.651, -4.6923, -8.3708, -13.0585, -11.8492, -2.5856, -13.4041, -11.501, -16.2055, -15.6863, -12.9897, -16.499, -16.43, -14.7303, -22.2868, -18.0085, -19.0987, -19.4861, -22.6069, -21.1066, -19.0157, -23.1278, -16.0377, -16.5116, -14.218, -12.2892, -14.8058, -17.2749, -14.9626, 1.292, -0.5305, 1.8617, 21.5789, 83.3766, 101.4428, 99.8618, 87.0259, 66.9452, 51.4353, 42.7359, 38.9895, 47.6976, 70.059, 36.9759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -100.0, -84.0, -84.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -100.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.5155, -92.6607, -100.4661, -102.1051, -98.7452, -96.1434, -94.525, -61.7056, -60.0256, -58.1203, -41.8951, -41.6082, -26.9603, -18.6223, -27.0013, -15.4469, -13.5826, -10.413, 1.7224, -8.1927, 1.3346, -1.4526, -16.3291, 7.0121, 9.9955, 7.0294, -3.4412, -2.8777, 0.86, 13.9575, 13.9798, 3.6035, -5.2411, -12.7538, -10.8378, -14.3864, -21.2791, -19.2515, -24.2405, -28.1322, -40.7964, -41.2568, -37.8683, -46.9775, -48.4767, -32.5783, -29.633, -30.5747, -22.8701, -14.4735, 5.9231, 8.9462, -5.6865, -6.6595, -11.3645, -11.7655, -36.745, -39.1739, -33.4249, -30.0601, -43.2963, -46.8171, -47.7307, -49.1123, -54.3266, -50.5851, -72.1984, -62.9439, -67.3231, -71.7268, -63.8715, -48.4329, -37.0763, -62.6271, -53.7515, -53.7736, -55.0543, -49.7507, -59.1084, -49.7175, -47.5118, -48.0959, -27.3344, -46.0152, -44.8377, -40.9672, -25.9304, -25.2593, -43.4414, -37.3236, -49.4761, -44.6666, -46.633, -48.9862, -48.3976, -46.9519, -49.7769, -56.2616, -60.3449, -59.3519, -56.3884, -51.8767, -60.502, -63.5574, -58.0343, -54.0208, -50.061, -46.5166, -49.8654, -52.6031, -49.1565, -21.4617, -27.4015, -19.7262, 21.9016, 143.8763, 157.8695, 145.5227, 133.0538, 102.9004, 80.687, 68.7158, 54.1447, 62.2935, 101.0757, 78.8535], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.742585, 120.465808, 66.62581, 44.842169, 33.017256, 25.609516, 20.528495, 16.800743, 13.942432, 11.700614, 9.896086, 8.409047, 7.179824, 6.153328, 5.289787, 4.54012, 3.888314, 3.315719, 2.8121, 2.370891, 1.985534, 1.648711, 1.373516, 1.146694, 0.957854, 0.807223, 0.684382, 0.589217, 0.516731, 0.453135, 0.401154, 0.356691, 0.317099, 0.286777, 0.255551, 0.228013, 0.200261, 0.163129, 0.133526, 0.11149, 0.093003, 0.07145, 0.04911, 0.029146, 0.019127, 0.015864, 0.011997, 0.003287, -0.012226, -0.029703, -0.048606, -0.070621, -0.091956, -0.114704, -0.13958, -0.171335, -0.206408, -0.240114, -0.27691, -0.315664, -0.344854, -0.364827, -0.378364, -0.382441, -0.375306, -0.349019, -0.30961, -0.271979, -0.237734, -0.210878, -0.191661, -0.193881, -0.212232, -0.237707, -0.265129, -0.301123, -0.343358, -0.388013, -0.433043, -0.478975, -0.521106, -0.571845, -0.62102, -0.670215, -0.720389, -0.764092, -0.791569, -0.799456, -0.809825, -0.815339, -0.817044, -0.816945, -0.812934, -0.813273, -0.811312, -0.807817, -0.805766, -0.791966, -0.784222, -0.781799, -0.781414, -0.772874, -0.75873, -0.754521, -0.75362, -0.764632, -0.779927, -0.799373, -0.822176, -0.846385, -0.86958, -0.893714, -0.921511, -0.953397, -0.985788, -1.014309, -1.03565, -1.058854, -1.086256, -1.111035, -1.130341, -1.142077, -1.145667, -1.147114, -1.150187, -1.152062, -1.128607, -1.094106, -1.04773, -0.956748, -0.723229, -0.38784, -0.011645, 0.359076, 0.674744, 0.911658, 1.068596, 1.148239, 1.177448, 1.204333, 1.206531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3485, 104.372, 96.8227, 86.4266, 75.7448, 65.7177, 56.6799, 48.704, 41.7517, 35.7415, 30.5724, 26.1397, 22.3478, 19.1089, 16.3451, 13.9841, 11.9649, 10.2351, 8.7505, 7.4746, 6.3768, 5.4311, 4.6196, 3.925, 3.3316, 2.8267, 2.3983, 2.0364, 1.7325, 1.4766, 1.2615, 1.0806, 0.9279, 0.7997, 0.6908, 0.5983, 0.5187, 0.4476, 0.3848, 0.3301, 0.2827, 0.2404, 0.2022, 0.1676, 0.1379, 0.1135, 0.0932, 0.0752, 0.0577, 0.0402, 0.0225, 0.0038, -0.0153, -0.0352, -0.0561, -0.0791, -0.1046, -0.1317, -0.1607, -0.1917, -0.2223, -0.2508, -0.2763, -0.2976, -0.3131, -0.3203, -0.3182, -0.3089, -0.2947, -0.2779, -0.2607, -0.2473, -0.2403, -0.2398, -0.2448, -0.2561, -0.2736, -0.2964, -0.3238, -0.3548, -0.3881, -0.4248, -0.4641, -0.5053, -0.5483, -0.5915, -0.6315, -0.6651, -0.694, -0.7183, -0.738, -0.7538, -0.7656, -0.7752, -0.7824, -0.7875, -0.7911, -0.7913, -0.7899, -0.7883, -0.7869, -0.7841, -0.779, -0.7741, -0.77, -0.7689, -0.7711, -0.7768, -0.7859, -0.798, -0.8123, -0.8286, -0.8472, -0.8684, -0.8919, -0.9164, -0.9402, -0.964, -0.9884, -1.0129, -1.0364, -1.0575, -1.0752, -1.0896, -1.1017, -1.1118, -1.1151, -1.1109, -1.0983, -1.07, -1.0006, -0.8781, -0.7048, -0.492, -0.2587, -0.0246, 0.194, 0.3849, 0.5434, 0.6756, 0.7818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.5835, -39.0078, -38.9535, -37.6368, -32.0082, -27.5003, -23.0632, -17.1399, -11.5225, -5.6298, -0.0102, 4.549, 8.9655, 12.5441, 15.2365, 16.5819, 15.9858, 15.9317, 12.6754, 7.9479, 5.5695, 3.0332, 1.3263, -1.8907, -4.3958, -5.1502, -4.9006, -3.6567, -3.3987, -4.0832, -3.9598, -4.8784, -5.7153, -5.8222, -6.2965, -7.5685, -9.115, -11.7981, -14.0928, -15.4526, -17.9289, -19.9533, -19.8122, -18.8805, -17.444, -15.5874, -12.6833, -7.3327, -1.9345, 1.1947, 3.6558, 6.0309, 7.5996, 4.4578, 1.4092, -0.7407, -3.8321, -8.8073, -14.2698, -19.3061, -23.3507, -27.9867, -31.0544, -34.9168, -35.9149, -36.8018, -38.025, -36.792, -32.6843, -27.6632, -26.7351, -24.0376, -21.4175, -19.8177, -16.854, -16.2879, -14.9618, -12.517, -12.3251, -10.2645, -11.5062, -12.0387, -13.9098, -14.4618, -13.2275, -15.583, -16.3664, -19.4057, -21.4958, -22.7488, -25.5144, -26.7269, -27.2141, -29.4272, -31.7753, -34.0051, -34.7652, -35.8507, -35.2264, -35.3914, -36.4033, -35.4865, -34.3898, -32.6531, -30.2625, -28.6646, -27.9311, -26.8359, -20.7847, -16.7432, -11.3162, 1.6537, 36.3168, 71.3019, 99.9064, 120.5088, 131.7202, 135.3852, 133.3659, 123.9425, 116.6121, 115.1843, 100.1161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8, -11.64, 2.64, -4.48, 2.4, -6.57, 9.35, -1.42, -24.61, -46.87, -31.63, -63.7, -73.11, -60.0, -56.36, -52.63, -76.35, -75.78, -77.35, -77.35, -81.46, -79.58, -74.67, -20.93, -24.22, -17.8, 9.09, -3.17, 7.0, 8.13, 19.82, 27.9, 36.7, 38.34, 43.51, 25.5, 31.2, -0.39, -15.92, 5.33, -2.02, -2.29, -19.12, -20.71, -6.42, -0.07, 2.1, -4.03, -17.99, -13.26, -15.72, -12.39, -0.64, -26.4, -36.05, -36.05, -37.14, -39.08, -39.88, -73.49, -74.42, -39.46, -29.82, -25.0, -19.76, -7.87, 19.62, 17.65, 4.8, 7.14, 12.68, 9.59, -16.91, -12.06, -5.38, -18.61, -30.77, -31.82, -40.24, -50.0, -83.73, -79.53, -80.71, -67.79, -67.61, -68.48, -46.65, -24.12, -17.89, -37.25, -21.37, -19.77, -21.42, -18.35, -22.68, -20.09, -5.55, -17.32, 3.41, -8.38, -15.77, -28.94, -26.78, -6.7, -31.57, -26.46, -33.33, -32.26, -27.27, -36.28, -36.0, -33.02, -60.21, -52.8, -53.94, -55.15, -76.55, -70.07, -65.89, -77.78, -60.71, -65.14, -57.69, -51.52, -55.96, -59.66, -54.55, 3.4, -1.3, 4.35, 34.75, 67.58, 77.27, 70.56, 59.74, 41.29, 29.54, 23.68, 20.26, 23.89, 31.62, 19.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.4895, 20.255, 7.6449, 1.2848, 4.4961, 8.4195, 4.9924, 4.3962, 0.7245, -1.8959, -1.2739, -6.9452, -22.0496, -25.0456, -29.3697, -30.0907, -12.2124, -2.917, -9.9926, -25.0714, -17.9777, -26.8819, -18.6517, -9.1388, -7.7748, 11.3055, 29.065, 22.5715, 19.347, 17.7538, 23.1781, 27.359, 18.7095, 18.1439, 7.0646, 5.384, 7.9497, 11.3617, 0.6433, 9.0403, -6.4397, 5.0307, 10.2693, 10.203, 4.5434, -5.4646, 3.4653, 13.5389, 12.3051, 11.6933, 2.3828, -3.4329, 0.1772, -1.5035, -2.1801, -5.3702, 7.1753, -6.2647, -8.4894, -15.1713, -2.2443, -10.9007, -6.6695, -2.406, 4.6227, 3.453, 4.806, 7.9394, 29.9162, 26.4701, 23.198, 6.0047, 1.4542, -4.9929, -19.8141, -20.9946, -18.5683, -10.6951, -8.2122, -18.69, -18.9486, -18.1517, -21.0976, -11.9398, -11.9634, -21.7612, -15.7924, -20.7199, -14.1681, 0.6931, 9.5434, -4.7368, -5.0578, 0.0247, -3.0518, -6.6665, -2.8508, -8.1004, -1.5657, -7.6974, 4.0178, 3.2344, -9.2401, -10.4343, 3.9766, 3.4086, 0.7565, -11.1544, -11.5164, -15.3186, -16.5524, -6.0166, -4.5285, -8.7704, -7.7968, -13.597, -16.7529, -16.4549, -12.9867, -5.3348, -7.5757, -13.268, -9.2075, -9.1493, -8.1215, -5.0058, -3.5923, -7.06, -8.9846, 13.111, 14.6601, 18.6419, 37.7686, 134.6182, 225.229, 99.4586, 121.7502, 61.7859, 4.1022, 9.0162, 3.9424, 3.3792, 22.6108, 34.3806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2807, 1.4073, -13.6612, -12.6461, -14.3515, -5.5114, -8.9385, -9.5347, -8.2896, -9.2711, -36.9205, -46.6892, -36.8, -41.4349, -43.7103, -55.9038, -32.2892, -28.7301, -40.3127, -35.3146, -39.6935, -39.1739, -32.9923, -25.528, -29.9003, -21.0632, 4.0714, 0.446, -4.0077, 4.6424, -3.4545, 10.9698, -2.1868, 1.7546, -1.9494, -3.2271, -10.7257, -5.1916, -17.1832, -4.9663, -28.9352, -22.1336, 0.9104, -0.9387, -13.2832, -17.0519, -6.785, -5.179, -2.4018, -1.6766, -10.0958, -15.4659, -11.4101, -16.656, -12.4303, -13.3921, -12.8797, -12.9497, -23.6421, -20.5192, -13.8316, -24.7163, -20.0394, -24.2436, -3.3993, -8.1343, -6.3357, -0.5282, 3.6219, 11.3174, -4.4332, -2.4629, -7.9047, -20.5912, -56.8043, -33.4732, -34.1666, -20.4998, -29.1584, -28.9403, -26.5249, -27.5106, -29.1196, -21.897, -35.7088, -35.7291, -25.1044, -30.963, -28.6016, -19.7932, -6.3799, -18.7047, -20.4225, -10.0322, -11.3627, -14.9774, -18.9837, -17.878, -14.2765, -14.0528, -13.5817, -17.7873, -17.0621, -19.723, -15.5784, -10.28, -20.754, -18.9764, -24.716, -22.1629, -22.9078, -19.7051, -19.6837, -19.5257, -19.0409, -23.8635, -22.1306, -24.2769, -18.8532, -14.1346, -22.7309, -23.0455, -20.4516, -18.9268, -14.4769, -11.3612, -11.4143, -14.8821, -14.3623, -13.7772, 2.4382, 0.0646, -5.7414, 15.3324, 97.6322, 52.9586, 56.2502, 11.7859, 4.1022, -9.4838, -24.0576, -27.1208, -24.3892, -0.1194], "thermo_temp": [null, 30.6926, 18.8477, 23.7645, 27.0423, 32.3688, 24.9936, 31.5493, 19.6671, 27.0423, 39.744, 28.2715, 17.2088, 18.8477, 21.3061, 13.9309, 18.8476, 13.9309, 13.9309, 13.9309, 9.0141, 8.1946, 35.6466, 39.744, 14.7503, 16.3893, 14.7504, 25.8131, 20.0769, 25.8131, 30.3201, 10.2433, 21.7157, 12.2919, 14.3406, 16.3893, 22.1255, 35.2369, 24.9936, 22.1255, 23.3547, 13.1114, 26.6326, 16.3892, 20.8963, 18.8477, 9.0141, 8.6111, 18.6755, 16.5532, 17.8266, 14.0066, 27.5888, 27.1643, 9.3589, 11.1416, 17.8266, 11.5873, 10.2503, 18.7179, 14.7069, 13.37, 12.4786, 12.0329, 12.033, 15.1526, 10.2503, 8.022, 20.0549, 6.685, 15.1526, 5.3479, 14.2613, 14.7069, 13.3699, 21.8376, 8.4676, 11.5873, 11.1416, 8.4676, 26.2943, 15.1526, 27.6312, 8.4676, 10.2503, 16.9353, 54.8168, 12.4786, 15.5982, 9.8046, 20.9463, 10.2503, 7.5763, 9.359, 12.033, 9.9572, 24.6766, 13.9679, 9.3119, 10.7087, 14.4335, 20.4862, 15.9234, 27.8659, 15.3647, 10.0569, 8.3109, 8.3109, 16.1329, 9.7775, 12.7108, 6.3554, 17.5996, 23.4661, 7.822, 9.2887, 19.5551, 13.6885, 21.5106, 7.822, 15.1552, 6.8443, 7.822, 13.6885, 15.1552, 10.7553, 11.2442, 10.2664, 5.3777, 7.822, 5.8665, 8.7998, 15.1552, 9.7775, 11.2442, 9.7775, 6.3554, 6.3554, 7.822, 7.822, 5.3776, 26.8882, 12.2219, 18.5773, 43.51, 119.2859, 127.5968, 56.5, 65.5, 50.5, 25.0, 18.5, 28.0, 30.5, 47.0, 34.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 23.5968, 26.5327, 26.8488, 25.0961, 23.96, 23.4775, 21.7417, 21.2155, 19.8911, 18.8074, 17.9208, 16.3014, 14.8274, 18.6127, 22.4548, 21.054, 20.2058, 19.2139, 20.4138, 20.3525, 21.3454, 22.9771, 20.6619, 20.8535, 19.2968, 18.3957, 18.0309, 18.7754, 21.7684, 22.3548, 22.3131, 22.5025, 20.795, 21.8564, 20.8624, 20.8685, 20.5011, 18.4126, 16.6305, 17.0023, 16.9206, 17.0854, 16.5256, 18.5371, 20.1057, 18.1517, 16.8771, 17.0498, 16.0566, 15.0009, 15.6767, 15.5004, 15.113, 14.6341, 14.1611, 13.7742, 14.0248, 13.3385, 12.3719, 13.7688, 12.4808, 12.9666, 11.5814, 12.0686, 12.5483, 12.6977, 14.3595, 13.2883, 12.979, 12.6449, 11.8854, 14.5052, 14.6229, 16.9881, 15.4389, 14.4955, 14.9391, 22.1896, 20.424, 19.5465, 17.7753, 18.3518, 16.8788, 15.1875, 14.1277, 13.7469, 13.0578, 15.1703, 14.9517, 13.9263, 13.3413, 13.5399, 14.8028, 15.0066, 17.3446, 16.9846, 15.7251, 14.377, 13.2741, 13.7939, 13.0636, 12.9995, 11.7915, 12.8475, 14.7781, 13.5134, 12.7453, 13.9834, 13.9298, 15.3081, 13.947, 14.1667, 12.8353, 11.9238, 12.2447, 12.7739, 12.4068, 12.1955, 11.8447, 10.6689, 10.1513, 9.3722, 9.2682, 10.3385, 10.2365, 10.4197, 10.303, 9.5852, 8.998, 8.7842, 8.6092, 8.0217, 11.4519, 11.5919, 12.862, 18.4344, 36.771, 53.2848, 53.8694, 55.984, 54.9869, 49.5348, 43.8921, 41.0026, 39.093, 40.5307, 39.4342], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9234, 0.9394, 0.9536, 0.9963, 0.9962, 1.0, 1.0171, 0.9938, 0.8697, 0.7661, 0.8423, 0.7933, 0.6634, 0.6126, 0.7484, 0.7625, 0.7141, 0.6779, 0.6638, 0.6489, 0.6568, 0.6882, 0.7583, 0.8377, 0.9168, 0.9433, 0.9691, 1.0603, 0.9753, 1.0326, 1.0512, 1.0611, 1.0906, 1.1069, 1.0782, 1.0832, 1.071, 1.0949, 0.9017, 0.9442, 1.0483, 1.0008, 0.9663, 0.8709, 0.9695, 0.9725, 1.0058, 1.013, 0.9973, 0.9411, 1.006, 0.9209, 1.0422, 0.9934, 0.8599, 0.854, 0.8494, 0.8721, 0.83, 0.7263, 0.7088, 0.6929, 0.8543, 0.8665, 0.8658, 0.9421, 0.9784, 1.0486, 0.9777, 1.0, 1.0362, 0.9615, 0.7567, 0.8881, 0.8676, 0.9286, 0.8, 0.8043, 0.7869, 0.7405, 0.6493, 0.6117, 0.5835, 0.5674, 0.6256, 0.6351, 0.8318, 0.7842, 0.882, 0.711, 0.7508, 0.8143, 0.8061, 0.8029, 0.8191, 0.7949, 0.8973, 0.9026, 0.8782, 0.8926, 0.8816, 0.8044, 0.7534, 0.9096, 0.8561, 0.8031, 0.7649, 0.7865, 0.7847, 0.792, 0.7684, 0.7712, 0.7447, 0.7307, 0.7267, 0.7214, 0.6901, 0.6667, 0.6655, 0.6463, 0.7203, 0.726, 0.782, 0.7847, 0.7799, 0.747, 0.7427, 0.8545, 0.9931, 1.0193, 1.0026, 1.1368, 1.378, 1.2631, 1.2635, 1.1729, 1.1307, 1.099, 1.0692, 1.0681, 1.0758, 1.1075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0558, 1.0736, 1.0107, 0.9963, 1.0064, 1.0203, 0.9957, 1.0528, 1.0381, 1.1709, 1.245, 1.2468, 1.3382, 1.3512, 1.2468, 1.1846, 1.2366, 1.3265, 1.3004, 1.3482, 1.3164, 1.2788, 1.2863, 1.1652, 1.0254, 1.0152, 0.9825, 0.9635, 0.9835, 0.9802, 0.9619, 0.8807, 0.9168, 0.8674, 0.8676, 0.8777, 0.9057, 0.9587, 1.0854, 1.014, 0.9853, 0.9835, 1.0467, 1.1249, 1.0528, 1.0129, 0.965, 0.9625, 1.0267, 1.0757, 1.0152, 1.0655, 1.0157, 1.1098, 1.0784, 1.1655, 1.1605, 1.1586, 1.1275, 1.2609, 1.2577, 1.2211, 1.1256, 1.0907, 1.0962, 1.0553, 0.8966, 0.8773, 0.9488, 0.9558, 0.948, 0.9338, 1.0054, 0.9838, 0.9911, 0.9831, 1.0196, 1.0718, 1.0965, 1.1252, 1.2563, 1.2339, 1.2459, 1.2249, 1.1981, 1.2154, 1.2331, 1.1162, 1.0592, 1.0963, 1.0994, 1.0091, 1.0134, 1.0244, 1.0062, 1.0706, 1.0256, 0.9987, 0.9454, 0.9107, 1.0021, 1.0967, 1.0725, 1.0646, 1.0841, 1.1823, 1.1628, 1.1745, 1.2044, 1.1227, 1.1553, 1.144, 1.2261, 1.2923, 1.2471, 1.2463, 1.3546, 1.3201, 1.331, 1.2925, 1.2727, 1.2329, 1.218, 1.2701, 1.278, 1.2767, 1.3071, 1.0218, 0.9585, 0.91, 0.799, 0.4951, 0.3495, 0.6134, 0.5919, 0.7167, 0.7809, 0.7828, 0.8033, 0.805, 0.7769, 0.7971], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1044028.74, -6888136.16, -10304950.25, -10601922.5, -4401732.97, -5405829.09, -5009565.38, -5285807.62, -3806339.61, -5009911.43, -18625475.62, -29457228.54, -24559063.54, -26300385.49, -26028297.2, -16798431.8, -14753018.38, -9929303.84, -25278294.08, -22752449.4, -26045739.14, -24250893.7, -20678527.14, -17401820.86, -16074371.82, 25596888.21, 20296433.76, 16122636.08, 21560209.65, 16596548.23, 22288491.51, 20868131.97, 11278549.03, 15175326.98, 11859190.55, 9092027.18, 12829304.21, 3661616.06, 4911029.44, 1582853.7, -12619177.88, 418786.27, 750948.78, 103866.54, -2757520.31, -2142006.98, -1267667.52, 2794873.84, 2307316.91, 225644.71, -2915492.13, -4973244.91, -3252355.9, -3327976.27, -3791028.18, -2671933.19, -4718795.6, -4907111.34, -8069144.55, -7011465.83, -5322458.23, -7067401.66, -6689704.35, -2434082.2, -1886224.68, -1898727.6, -896281.97, 572962.28, 10834332.03, 9510742.74, 1150899.25, 719219.15, -354533.88, -747056.67, -12624943.1, -11511053.49, -9176159.09, -7628427.48, -10072173.04, -9743158.23, -8488515.63, -7583236.76, -7810579.42, -5817340.09, -11951629.07, -8769389.72, -8987500.76, -8872211.41, -6274297.31, -694467.66, 986428.26, -5269260.21, -3063693.27, -2896594.66, -2968724.28, -2381869.44, -4643911.98, -2882944.59, -2786745.43, -2957832.18, 1005632.52, -7200278.97, -6502096.28, -5472492.35, -878311.9, -1257520.9, -6257144.54, -4585986.7, -7491292.97, -5820386.24, -6107623.16, -6192775.59, -6134038.26, -5467430.34, -6732978.96, -7953717.23, -8221581.62, -7186708.1, -5893295.13, -4392536.2, -8310665.46, -9589276.05, -6941793.7, -5634605.77, -4587257.86, -3740704.98, -5444191.34, -6571216.37, -5498488.84, 13692848.25, 7736899.54, 9093467.06, 50735433.82, 554373810.58, 496553933.92, 412894405.15, 323874624.2, 225340325.38, 193148850.33, 157238805.42, 126396570.93, 114586691.94, 119499569.38, 88542120.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1662, -7.1917, -13.2548, -30.6684, -43.1242, -39.9795, -46.6479, -56.7683, -43.2266, -41.8643, -37.2343, -59.0116, -58.4482, -61.9616, -57.6492, -54.3304, -51.5544, -49.5775, -16.8195, -15.8054, -14.6274, -0.1434, -1.3316, 11.8003, 19.5033, 7.1191, 13.7875, 10.7554, 8.6232, 16.9758, 3.6276, 9.0612, 2.7076, -15.3099, 5.9364, 7.7911, 3.0077, -10.4694, -9.3986, -5.7737, 7.2807, 6.8277, -2.3969, -9.8483, -14.1201, -10.1819, -9.9036, -14.6082, -10.9787, -15.4709, -18.3667, -26.5006, -26.0178, -22.4933, -29.0796, -30.84, -13.9159, -11.565, -13.1471, -5.8939, 1.5264, 21.1579, 23.8208, 7.5317, 5.8159, -0.9805, -3.7324, -21.9936, -24.4893, -19.2082, -16.3113, -30.2829, -33.4694, -33.436, -34.5056, -38.5277, -34.384, -51.3289, -41.5161, -46.2723, -49.3132, -40.2817, -23.5754, -8.2191, -32.2271, -21.1926, -16.1982, -18.2172, -15.3308, -25.745, -18.0538, -15.3944, -18.797, -1.2715, -20.2878, -21.7649, -19.022, -7.1091, -8.173, -26.2538, -22.2055, -33.3938, -29.0288, -26.4011, -28.7727, -28.2326, -25.6416, -28.1471, -31.4103, -34.4902, -32.1559, -28.8193, -25.1894, -32.2292, -35.0036, -30.237, -27.3282, -24.0405, -20.0806, -21.7183, -23.8694, -21.0217, 4.3755, -3.361, 1.3077, 36.5069, 122.3658, 101.8415, 82.5464, 63.5165, 28.287, 1.2313, -14.4133, -31.4514, -26.3235, 8.94, -14.2348], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1312740.6583, -1715513.7995, -857989.6773, -476341.2459, -1634363.5471, -2384183.2774, -3087016.4592, -2579739.8558, -2703346.5388, -2808744.7169, -2953333.8354, -2609763.2383, -2676327.9854, -3143224.8284, -4131118.8182, -4451424.8829, -4593951.3729, -4728145.0374, -2776359.8967, -2472381.8889, -4232529.3135, -5969418.967, -7222881.519, -8390821.3622, -8542042.7175, -8145922.3571, -8909453.7216, -8994977.437, -6245168.0418, -7530970.6944, -8847587.6331, -8047304.1362, -7699405.3088, -6241476.5913, -6036371.8278, -6211658.128, -6654327.8135, -6230484.6264, -5687791.1358, -3687405.7184, -3736665.1641, -2752745.7861, -3024825.5075, -3091769.2484, -1916878.8702, -1337909.1229, -1207236.5585, -1340406.4743, -847109.8808, -645480.6992, -165619.2762, 192831.7162, -95017.8975, -820691.2507, -1529551.1875, -1971818.2798, -1933787.4105, -2099292.7758, -1792901.0273, -2336185.0304, -2824954.4834, -3272827.2968, -3316879.0871, -3486361.5019, -3431917.616, -3548818.5158, -2868157.4794, -2495658.4335, -2181432.2402, -1708402.2399, -912724.6356, 86633.0298, 619389.4827, 384460.4055, 235825.9649, 52482.1302, 216789.3411, 781462.1436, 910648.9998, 1166625.1986, 1186808.1829, 734216.0253, 294750.0909, 108343.0743, 186818.3416, 565836.9456, 710668.32, 147255.293, 314939.6579, -97421.5476, -296351.852, -72160.983, 535307.8154, 942066.4304, 558915.1095, 548799.6097, 167431.9841, -282859.123, -299601.283, -638482.5832, -427385.6578, -412795.4253, -532507.4992, -111317.3122, -608373.7968, -944582.4566, -827171.7367, -378276.2529, -50758.9166, -409198.1555, -328924.7779, -766833.0281, -811102.5063, -608453.6756, -1049009.9723, -2064488.3529, -2552765.6568, -3209622.4836, -3490949.5088, -3928375.3818, -3591152.7612, -3025459.3816, -2652404.4688, -2694345.8092, -3071479.5691, -3054993.769, -2578869.4216, -1894794.1869, -1275147.7, -1690004.8462, -2396372.2213, -2522980.4003, -940353.2319, -1279356.9602, -1892046.2377, 505705.534, 10979757.9375, 11879538.4444, 12563446.8894, 8834837.5816, 5503398.4464, 3640228.0323, 1366927.3219, -590399.9071, -1304868.1947, -231112.6129, -1115538.3686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.66, 49.6, 55.53, 55.44, 53.35, 47.69, 52.59, 47.77, 41.09, 31.94, 32.41, 24.64, 17.39, 17.54, 29.21, 48.83, 42.32, 37.44, 36.93, 36.25, 36.1, 41.78, 41.87, 52.35, 59.71, 58.55, 62.06, 67.43, 67.42, 62.59, 63.87, 69.97, 71.86, 72.21, 73.17, 67.38, 69.76, 66.98, 55.83, 63.85, 61.43, 57.54, 49.69, 41.58, 46.6, 40.79, 46.43, 49.36, 38.49, 40.39, 46.97, 37.99, 44.11, 33.08, 38.51, 37.82, 37.53, 38.07, 38.79, 31.35, 25.83, 31.28, 37.14, 39.83, 36.14, 44.32, 56.22, 62.77, 49.55, 50.48, 53.28, 54.42, 44.84, 51.01, 51.84, 50.1, 44.99, 43.42, 39.84, 34.31, 18.8, 17.94, 19.26, 19.24, 25.52, 25.45, 34.3, 36.79, 42.17, 37.25, 44.05, 51.4, 51.83, 53.61, 54.59, 46.25, 54.8, 56.86, 56.59, 53.15, 47.53, 36.67, 39.87, 50.34, 42.61, 35.92, 35.13, 34.06, 33.71, 40.8, 32.36, 30.13, 23.45, 24.17, 23.45, 23.31, 18.79, 15.83, 15.56, 15.26, 22.32, 22.46, 26.63, 24.58, 26.28, 27.22, 28.65, 43.12, 52.1, 61.55, 68.86, 85.44, 90.97, 85.21, 87.52, 78.42, 78.27, 75.31, 74.09, 71.51, 73.13, 73.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.2587, 7.2293, 92.5338, -2.3413, 81.7209, -4.2329, -30.3328, -23.6286, 177.4733, 77.8636, -11.9178, 21.3375, -43.733, 16.1623, 109.3418, 514.1303, 72.7548, 59.5238, 58.2057, 94.1695, 19.2272, 250.8221, 19.2381, 75.896, 297.0486, 45.6453, 160.4069, -27.8501, -1.0666, -67.5332, -32.7676, 58.5869, -44.8521, -17.682, 125.1695, -31.4169, -57.8021, -66.4225, -41.3736, -34.5312, -78.0213, -73.6534, -68.8944, -65.3484, -66.3959, -65.4466, -50.5131, -61.2952, -34.6753, -35.7477, -4.9911, -31.4405, -77.6166, -63.6333, 217.1532, 59.7684, 20.6306, -14.1992, 38.2207, -15.8101, 2.2462, 16.3325, -71.0322, -63.5332, -61.4049, -33.7965, 207.5682, 35.8568, -6.5028, -30.272, -57.5834, -33.3992, 103.414, -20.855, -23.5166, -51.1937, 114.015, 118.6804, 40.7615, -14.0604, -54.5932, 13.5313, -26.5942, 32.052, 65.7089, 35.9123, -54.4595, 73.3373, 5.1661, 109.9557, -18.83, -37.3093, -7.7735, -51.7301, -13.12, -34.4785, -48.2088, -46.5379, -5.5943, 94.1234, -44.8097, -38.5482, 99.4257, 54.1961, 32.4965, 30.9345, 70.9656, 146.0694, 34.3423, 49.5803, 248.8862, 305.2249, 96.5162, -14.9173, 154.962, 38.622, -58.02, -21.6708, 56.4522, 70.8219, 53.7832, 5.0413, -42.2187, -30.111, -37.4738, -17.4179, -34.5345, 131.4944, 67.5683, 120.3765, 715.1103, 1488.9641, 365.7465, 111.5643, 419.0401, 647.5782, -100.0, 203.7592, 53.5309, 151.9461, 104.3564, -10.4276], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 22.66, 23.88, 24.5, 24.25, 23.83, 23.38, 23.48, 22.71, 21.35, 21.07, 18.14, 17.84, 17.82, 17.91, 18.06, 16.84, 23.64, 23.62, 23.63, 24.48, 24.42, 23.32, 22.16, 22.94, 22.81, 21.94, 21.67, 22.01, 22.86, 20.02, 20.22, 21.55, 23.68, 23.67, 23.81, 24.44, 19.72, 19.79, 20.69, 19.98, 20.37, 20.14, 20.26, 19.56, 19.25, 19.35, 19.45, 19.03, 18.25, 18.68, 18.61, 17.01, 13.48, 13.25, 16.07, 15.56, 15.54, 15.88, 14.88, 17.76, 17.26, 18.57, 18.29, 18.5, 18.53, 22.88, 22.75, 22.96, 23.01, 23.6, 23.64, 23.5, 23.07, 23.17, 21.53, 24.72, 25.57, 25.13, 24.58, 22.64, 25.11, 25.57, 29.72, 30.49, 30.5, 27.77, 27.86, 28.4, 28.8, 27.94, 28.03, 30.46, 33.27, 33.22, 33.11, 31.65, 31.23, 33.81, 33.83, 34.85, 33.47, 32.55, 28.78, 28.05, 28.07, 28.15, 28.19, 27.63, 27.01, 27.27, 27.52, 25.25, 22.6, 23.26, 23.39, 21.27, 21.48, 18.2, 17.85, 15.63, 28.2, 28.81, 29.05, 41.81, 77.85, 77.38, 77.58, 78.03, 80.71, 82.62, 83.39, 83.42, 83.01, 85.33, 86.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4234, 0.3194, 0.0141, -0.1581, -0.0792, -0.1639, -0.302, -0.1136, -0.0634, 0.0111, -0.2505, -0.2262, -0.2809, -0.2683, -0.2012, -0.1358, -0.0971, 0.3927, 0.3867, 0.375, 0.5504, 0.4948, 0.6259, 0.6498, 0.4401, 0.5381, 0.4938, 0.461, 0.5922, 0.3781, 0.4798, 0.3895, 0.1318, 0.5014, 0.5432, 0.4772, 0.3114, 0.3402, 0.4105, 0.638, 0.6188, 0.452, 0.3193, 0.2105, 0.2966, 0.2834, 0.2035, 0.2824, 0.2074, 0.1515, -0.0438, -0.0176, 0.0912, -0.0724, -0.083, 0.2775, 0.3294, 0.299, 0.4518, 0.5944, 0.9649, 0.9383, 0.5646, 0.5248, 0.3805, 0.3306, -0.105, -0.1184, 0.0179, 0.0951, -0.1264, -0.1516, -0.1227, -0.1096, -0.1623, -0.0491, -0.412, -0.1854, -0.2617, -0.3209, -0.1133, 0.2307, 0.448, -0.0635, 0.1304, 0.1292, 0.0889, 0.1589, -0.0536, 0.1106, 0.1049, 0.0179, 0.4179, -0.0097, -0.0334, 0.0189, 0.3172, 0.3035, -0.0822, 0.032, -0.2278, -0.1136, -0.1534, -0.1662, -0.1317, -0.0888, -0.1462, -0.2458, -0.309, -0.2584, -0.1576, -0.0434, -0.26, -0.3515, -0.1889, -0.0929, -0.0119, 0.0516, -0.0815, -0.1799, -0.1179, 0.624, 0.3976, 0.508, 1.3622, 2.966, 2.3734, 1.9097, 1.5176, 1.0474, 0.7373, 0.5696, 0.3979, 0.4822, 0.8749, 0.6224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1687, 4.7933, 5.0965, 5.0233, 5.1351, 5.0588, 5.2242, 4.9253, 4.9717, 5.9195, 6.7113, 7.7082, 9.0447, 9.0739, 9.5475, 10.5164, 11.3577, 11.9684, 13.1352, 14.557, 15.9346, 15.7665, 12.1564, 9.8252, 9.9787, 8.0419, 7.0117, 6.9815, 6.9868, 8.1731, 8.6746, 8.4109, 8.0463, 7.4321, 6.6641, 5.7473, 4.8422, 3.4775, 3.4869, 4.1381, 3.9867, 4.017, 4.0652, 4.4691, 3.9124, 4.0417, 4.0421, 4.0256, 4.0972, 3.6082, 3.9969, 4.2981, 4.5764, 4.5971, 4.96, 5.4693, 6.0401, 6.8636, 7.6254, 8.2572, 9.1166, 7.9278, 6.4556, 5.8783, 6.1167, 5.7972, 5.2769, 8.9543, 9.0856, 9.0242, 8.9203, 8.6628, 8.4453, 9.076, 9.5375, 9.7362, 10.2255, 11.2023, 12.2011, 13.2443, 14.3311, 15.5767, 12.9612, 14.157, 13.6684, 14.1701, 9.5568, 10.3821, 10.7341, 10.9006, 7.6932, 6.9998, 7.1238, 7.1875, 7.5329, 8.2677, 8.7506, 8.9413, 9.4819, 9.3894, 9.7987, 10.4728, 11.288, 5.4201, 5.5574, 6.5841, 7.3238, 8.7222, 9.7888, 10.8142, 11.9727, 13.0745, 14.0505, 11.4649, 12.7444, 14.1093, 15.3802, 16.0594, 11.3588, 12.5771, 9.8539, 10.868, 10.3027, 9.6999, 9.6738, 10.2566, 9.2397, 7.1978, 8.2036, 8.2217, 8.1721, 20.914, 46.1967, 45.8558, 43.7026, 41.5718, 39.5824, 37.8106, 36.1873, 34.5778, 32.5788, 29.8141, 28.0319], "mkt_dynamics": [-1.569372, -1.67689, -1.708482, -1.687444, -1.723113, -1.639124, -1.553687, -1.53613, -1.36747, -0.943631, -0.615072, -0.069759, 0.401776, 0.59549, 0.776784, 0.730286, 0.715033, 0.60294, 0.680085, 0.635197, 0.538857, 0.404501, 0.121064, -0.111474, -0.483938, -0.761322, -1.104659, -1.124994, -0.992325, -0.805193, -0.696297, -0.844397, -1.019016, -1.27024, -1.369368, -1.395462, -1.384897, -0.813611, -0.162283, 0.369851, 0.904868, 0.848061, 0.845931, 0.898025, 0.823756, 0.901319, 0.817658, 0.757058, 0.842396, 0.708621, 0.686457, 0.508588, 0.244035, 0.142695, -0.045862, -0.118956, -0.252935, -0.427442, -0.496418, -0.380711, -0.197105, -0.078949, -0.016062, -0.164998, -0.311549, -0.377889, -0.492103, -0.637961, -0.735233, -0.980208, -1.173244, -1.330889, -1.491519, -1.553361, -1.638139, -1.466728, -1.265762, -0.98581, -0.547665, -0.132092, 0.473447, 0.912754, 1.213468, 1.171567, 0.837411, 0.592909, 0.314655, 0.043392, -0.211741, -0.499048, -0.760131, -0.856467, -0.99217, -1.052085, -1.084418, -1.080846, -1.073119, -1.112693, -1.177763, -1.34493, -1.387421, -1.042404, -0.664272, -0.334816, -0.007722, -0.036627, -0.112858, -0.06764, -0.073186, -0.0473, 0.014546, -0.047462, 0.193262, 0.269086, 0.094756, 0.069268, -0.001113, 0.206364, 0.299065, 0.334291, -0.076813, -0.664868, -0.826564, -1.023905, -0.959209, -0.840682, -0.916946, -1.014328, -1.234941, -1.475615, -1.614984, -1.626165, -1.559287, -1.548494, -1.462731, -1.452646, -1.302023, -0.94771, -0.600558, -0.270999, -0.120929, 0.340012, 0.683837, 1.120133, 1.682936, 1.796059, 1.970084, 1.997629, 1.888685, 1.649731, 1.151464, 0.874825, 0.502556, 0.214217, 0.115061, -0.015393], "market_activity_top_line": [523.639007, 516.284118, 508.217264, 501.031781, 493.302527, 486.592004, 478.802915, 471.893326, 466.181185, 461.929043, 455.982208, 452.031846, 448.831452, 445.437378, 441.778701, 438.226453, 435.829763, 433.354465, 431.056661, 428.782644, 426.931044, 424.793632, 421.300944, 416.890266, 412.914872, 408.613374, 403.713739, 399.638938, 395.785862, 392.246712, 387.385527, 382.660842, 377.581056, 372.50215, 367.686705, 363.105644, 358.650587, 356.315559, 354.043973, 351.838475, 350.611924, 349.2673, 352.669399, 356.739408, 354.936584, 354.909273, 353.871275, 352.814836, 354.002697, 352.458069, 351.94799, 350.419661, 346.950685, 347.555085, 348.263125, 348.420984, 347.413059, 346.386026, 345.732736, 346.364134, 348.480157, 348.450448, 346.0959, 345.209167, 344.522586, 343.684338, 342.469122, 341.431208, 340.081915, 338.516355, 336.222084, 333.998101, 332.067455, 329.581126, 327.026484, 325.559134, 324.298014, 322.974347, 322.163206, 321.868469, 327.86073, 335.347893, 335.258757, 333.446387, 328.692627, 326.510227, 320.203921, 317.737909, 315.669641, 313.853438, 311.220661, 308.492045, 305.857351, 303.243743, 300.409698, 297.917672, 294.117117, 290.967059, 287.557033, 283.919591, 280.870167, 278.849481, 277.551681, 274.568534, 272.185302, 269.798011, 267.322447, 265.116749, 262.257246, 259.951594, 257.696907, 255.317819, 254.24713, 251.953481, 249.677832, 247.63194, 246.533476, 245.448109, 243.172791, 241.274151, 238.582627, 236.233585, 233.770527, 231.231487, 228.746152, 226.369256, 223.824595, 220.948459, 217.897749, 214.952824, 212.259422, 209.858896, 206.892895, 203.721881, 200.931404, 198.403965, 196.133054, 194.076619, 191.763654, 189.244626, 186.9222, 186.36814, 185.372514, 184.777451, 198.549047, 249.946265, 293.231881, 320.360137, 331.810306, 323.209788, 301.8, 291.254149, 284.080037, 277.175538, 276.120851, 270.2], "market_activity_min_gap": [-15.946435, -17.279683, -18.692008, -19.104308, -19.955412, -19.613979, -19.956003, -19.344372, -17.958735, -15.847943, -15.045797, -13.273083, -11.414645, -10.006494, -8.974343, -8.562896, -7.965443, -7.601589, -6.997289, -6.560274, -5.814737, -5.77611, -7.243499, -9.433992, -10.713503, -12.118247, -13.674034, -13.842475, -13.57052, -13.03472, -14.017421, -14.844688, -16.204055, -17.20524, -17.651203, -17.336273, -17.061986, -14.173668, -12.869413, -11.433535, -9.679663, -8.365947, -7.29085, -6.20859, -5.445338, -4.572513, -3.632063, -2.772079, -1.882213, -1.389517, -0.762829, -0.215234, -1.021901, -0.468237, 0.528067, 0.765402, 0.346427, 0.052029, -0.148573, 0.817024, 1.122378, 0.9825, 0.407231, -1.262584, -2.468738, -3.409432, -4.3906, -4.461369, -4.865391, -5.525934, -6.882875, -7.862398, -8.118629, -8.905991, -9.64057, -8.492161, -7.287824, -6.677683, -5.86237, -4.836668, -3.310896, -2.622336, -2.424919, -2.030939, -1.739931, -1.527547, -4.322371, -6.915577, -8.204298, -8.415127, -9.47625, -10.217768, -10.800396, -11.355694, -11.996914, -11.776762, -13.646156, -14.159273, -14.974325, -15.93199, -15.788797, -13.712374, -11.726265, -12.008105, -11.760037, -11.346039, -11.604919, -11.448737, -12.001744, -11.659991, -11.091947, -10.864066, -8.625998, -8.910193, -9.463359, -9.615429, -8.36095, -7.423771, -8.465698, -8.756973, -10.87803, -12.149518, -13.124993, -13.67807, -14.055488, -13.884623, -14.441062, -15.407811, -16.625804, -17.460839, -17.445501, -16.468968, -16.670022, -17.745289, -17.838167, -17.434717, -16.526873, -15.066773, -14.71896, -15.121795, -15.227477, -11.793511, -9.974664, -8.206659, -5.948103, -1.199169, 1.926235, 4.565702, 6.459885, 7.80498, 8.471206, 8.931104, 9.074793, 9.21842, 9.777457, 9.974089], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -99.79545, -98.214275, -94.697288, -90.555294, -85.484797, -78.609373, -72.713537, -68.032368, -63.984434, -59.526767, -55.210434, -51.285292, -48.181946, -47.875348, -50.096624, -53.104712, -56.982581, -60.757315, -62.793058, -64.175754, -64.525002, -65.701601, -68.599075, -73.659963, -79.874931, -84.989641, -88.86417, -92.03476, -90.611805, -86.553053, -80.619576, -72.885088, -66.407119, -49.16396, -30.375455, -20.526527, -13.622339, -8.755794, -12.056947, -6.141574, -4.420137, -0.914168, 0.908466, -6.306467, -5.592234, -2.073942, 2.648054, 7.630027, 7.244664, 4.836382, 4.991641, 10.473745, 13.170048, 10.007024, 4.745037, -3.234032, -9.867291, -13.41012, -15.99831, -19.03443, -22.553665, -26.772733, -31.549716, -35.190983, -38.936892, -42.314346, -43.086548, -42.597074, -40.825437, -36.845718, -32.730809, -16.11713, 0.08391, 8.18443, 11.72674, 8.680995, -8.354852, -31.651401, -45.322476, -49.001238, -50.180344, -45.716747, -44.520748, -45.600249, -48.379525, -51.057887, -52.781419, -57.244634, -61.460692, -65.957496, -71.761148, -75.240399, -76.10735, -73.295725, -72.627062, -72.612806, -73.966028, -77.305539, -78.114695, -79.941297, -80.471599, -79.073349, -77.272275, -71.245562, -67.195031, -64.340491, -61.218945, -58.994373, -54.965511, -52.969931, -51.158965, -54.087833, -58.580066, -61.850033, -65.453467, -67.709558, -69.386479, -72.12074, -75.75457, -80.751985, -86.608542, -91.100971, -93.016386, -94.083018, -96.417784, -98.208892, -99.104446, -99.552223, -97.937686, -96.289493, -95.728997, -95.838723, -91.686162, -84.181331, -74.124465, -28.919758, -6.317404, 4.983773, 10.634362, 13.459656, 14.872303, 15.578626, -10.735387, -23.892393, -30.470897, -33.760148, -35.404774], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -99.5909, -96.6331, -91.1803, -86.4133, -80.4143, -71.73395, -66.8177, -63.3512, -59.9365, -55.0691, -50.8941, -47.36015, -45.0786, -47.56875, -52.3179, -56.1128, -60.86045, -64.53205, -64.8288, -65.55845, -64.87425, -66.8782, -71.49655, -78.72085, -86.0899, -90.10435, -92.7387, -95.20535, -89.18885, -82.4943, -74.6861, -65.1506, -59.92915, -31.9208, -11.58695, -10.6776, -6.71815, -3.88925, -15.3581, -0.2262, -2.6987, 2.5918, 2.7311, -13.5214, -4.878, 1.44435, 7.37005, 12.612, 6.8593, 2.4281, 5.1469, 15.95585, 15.86635, 6.844, -0.51695, -11.2131, -16.50055, -16.95295, -18.5865, -22.07055, -26.0729, -30.9918, -36.3267, -38.83225, -42.6828, -45.6918, -43.85875, -42.1076, -39.0538, -32.866, -28.6159, 0.49655, 16.28495, 16.28495, 15.26905, 5.63525, -25.3907, -54.94795, -58.99355, -52.68, -51.35945, -41.25315, -43.32475, -46.67975, -51.1588, -53.73625, -54.50495, -61.70785, -65.67675, -70.4543, -77.5648, -78.71965, -76.9743, -70.4841, -71.9584, -72.59855, -75.31925, -80.64505, -78.92385, -81.7679, -81.0019, -77.6751, -75.4712, -65.21885, -63.1445, -61.48595, -58.0974, -56.7698, -50.93665, -50.97435, -49.348, -57.0167, -63.0723, -65.12, -69.0569, -69.96565, -71.0634, -74.855, -79.3884, -85.7494, -92.4651, -95.5934, -94.9318, -95.14965, -98.75255, -100.0, -100.0, -100.0, -96.32315, -94.6413, -95.1685, -95.94845, -87.5336, -76.6765, -64.0676, 16.28495, 16.28495, 16.28495, 16.28495, 16.28495, 16.28495, 16.28495, -37.0494, -37.0494, -37.0494, -37.0494, -37.0494], "market_activity_distance": [-4.357562, -4.913423, -5.44717, -5.964727, -6.658951, -7.194934, -7.650589, -7.869386, -8.010973, -7.965253, -7.678507, -7.061939, -6.405339, -5.826494, -5.285112, -4.731601, -4.484675, -4.27811, -4.012517, -3.818616, -3.50782, -3.298655, -3.257021, -3.225787, -3.073348, -3.022309, -3.034506, -3.118147, -3.198809, -3.29027, -3.497989, -3.834098, -4.319236, -4.719199, -5.169085, -5.474902, -5.91209, -5.978926, -5.917159, -5.678232, -5.536669, -5.197763, -3.602491, -1.911445, -1.794956, -1.287745, -0.925359, -0.588544, 0.300804, 0.519934, 1.013215, 1.200737, 0.764683, 1.118652, 1.497286, 1.658995, 1.44859, 1.300281, 1.22171, 1.399232, 1.779736, 1.605372, 0.745074, 0.351715, -0.013014, -0.399396, -0.85829, -1.009287, -1.211774, -1.455302, -1.683823, -1.924889, -2.020774, -2.159456, -2.42528, -2.451577, -2.461542, -2.49037, -2.346293, -2.244885, -0.36353, 1.904142, 1.855598, 1.528856, 0.403864, 0.050486, -1.410691, -1.652655, -1.782506, -1.72072, -1.768317, -1.902812, -2.083803, -2.316585, -2.529864, -2.685948, -3.093886, -3.339129, -3.662956, -4.047088, -4.439013, -4.640801, -4.668146, -5.089976, -5.424444, -5.580106, -5.711474, -5.79569, -5.902922, -5.802278, -5.437309, -5.035464, -4.526511, -4.23261, -3.976214, -3.669363, -3.469705, -3.288921, -3.264422, -3.103636, -3.261775, -3.374344, -3.495869, -3.629383, -3.795258, -3.869718, -4.256535, -4.596001, -5.040509, -5.523883, -5.840596, -5.870213, -5.858765, -6.24529, -6.40509, -6.489273, -6.52577, -6.445025, -6.576589, -6.640146, -6.645104, -6.235008, -5.645162, -5.248573, 1.847361, 25.700703, 44.645557, 55.409987, 58.227598, 52.405125, 40.964367, 35.117565, 31.13652, 27.115719, 25.062737, 21.253863], "market_activity_roc": [null, null, null, null, -5.793396, -5.751119, -5.787751, -5.81569, -5.497913, -5.068509, -4.766201, -4.208892, -3.721672, -3.570173, -3.114926, -3.054075, -2.896787, -2.712595, -2.427016, -2.155007, -2.041788, -1.975481, -2.26321, -2.773521, -3.283006, -3.808969, -4.174499, -4.138098, -4.148315, -4.005415, -4.044502, -4.248359, -4.599661, -5.03371, -5.085069, -5.110321, -5.013617, -4.345368, -3.710423, -3.103, -2.241363, -1.978095, -0.38825, 1.39295, 1.233461, 1.615374, 0.340794, -1.100123, -0.263114, -0.690657, -0.543498, -0.678876, -1.992079, -1.391083, -1.046991, -0.570367, 0.133268, -0.336367, -0.726574, -0.590335, 0.307155, 0.595989, 0.105042, -0.333455, -1.135666, -1.367801, -1.047911, -1.094397, -1.288935, -1.5037, -1.824117, -2.177044, -2.356626, -2.639527, -2.734978, -2.526651, -2.339718, -2.004599, -1.487121, -1.133639, 1.098593, 3.831123, 4.064881, 3.597096, 0.253735, -2.635372, -4.490512, -4.710946, -3.962056, -3.876384, -2.805481, -2.909903, -3.108405, -3.380462, -3.473729, -3.427762, -3.838467, -4.048454, -4.278379, -4.698641, -4.503971, -4.164588, -3.479432, -3.293558, -3.092128, -3.246006, -3.685524, -3.442414, -3.647536, -3.649551, -3.600723, -3.696081, -3.054297, -3.07677, -3.111824, -3.010318, -3.03392, -2.581973, -2.605374, -2.567435, -3.225059, -3.754164, -3.866495, -4.162346, -4.12288, -4.175667, -4.254571, -4.447071, -4.742551, -5.043278, -5.16707, -5.019072, -5.050467, -5.224841, -5.336874, -5.458397, -5.200682, -4.734524, -4.562627, -4.61651, -4.696227, -3.971874, -3.332821, -2.360529, 6.220153, 34.114267, 58.185199, 73.376208, 67.117552, 29.311709, 2.92196, -9.085396, -14.384806, -14.242839, -8.508664, -7.228789], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, 2.3267, 1.0285, 0.718, -0.1057, 0.9917, -1.0125, -5.9475, -8.2658, -6.4011, -7.2289, -8.4664, -4.2349, -3.7396, -2.7036, -6.5638, -6.0093, -6.6294, -6.2568, -5.2059, -4.2864, -4.0269, 11.3993, 9.5241, 7.7689, 11.8464, 9.0015, 11.6753, 11.1066, 4.4517, 6.6142, 4.6663, 3.1948, 6.6081, 0.4924, 3.0874, 0.4484, -5.392, 4.4616, 4.8634, 2.7936, -1.1842, -0.6363, 1.0345, 6.3912, 5.3484, 0.796, -2.3088, -4.4883, -2.1392, -2.5213, -4.2045, -1.8932, -3.7468, -4.7812, -8.2691, -7.3052, -4.1992, -7.1233, -7.1442, 3.4544, 4.0078, 2.5201, 6.1188, 8.9169, 16.048, 14.2463, 4.0874, 2.7451, -0.7322, -1.9519, -10.679, -10.2171, -6.4109, -4.3254, -8.108, -8.093, -7.2566, -6.7917, -7.4028, -4.2491, -9.3939, -3.4354, -4.5893, -5.4074, -0.5524, 7.2866, 10.9257, 1.2009, 4.2995, 3.2842, 1.841, 2.5749, -1.3998, 1.7855, 0.9321, -0.8822, 7.5381, -0.1403, -0.9103, -0.5462, 5.1166, 3.9317, -2.7025, -0.6868, -4.4866, -2.4237, -3.1406, -3.6491, -3.5699, -3.2326, -4.2489, -5.6064, -6.1502, -5.4602, -3.1808, -0.7894, -4.2201, -5.3734, -1.8837, -0.4278, 0.8772, 1.6182, -1.0415, -2.7833, -1.9355, 16.7219, 10.5836, 11.4085, 25.158, 38.2183, 33.8852, 24.3578, 16.4301, 5.7548, -0.4812, -3.2077, -5.718, -3.6383, 3.2082, -1.3709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.386445, -0.339556, -0.40349, -0.57763, -0.71293, -0.786556, -0.847384, -0.905684, -0.894187, -0.867064, -0.616499, -0.502147, -0.418347, -0.370983, -0.368728, -0.360791, -0.34708, -0.312108, -0.133477, 0.003354, 0.055507, 0.163307, 0.233939, 0.312272, 0.366636, 0.367419, 0.38889, 0.387939, 0.340507, 0.314994, 0.224838, 0.182902, 0.108772, -0.058661, -0.039956, -0.018733, -0.054418, -0.185012, -0.257625, -0.269692, -0.159034, -0.086024, -0.122765, -0.217055, -0.336067, -0.374135, -0.407211, -0.462497, -0.461889, -0.491676, -0.526448, -0.579667, -0.613479, -0.604794, -0.637468, -0.664669, -0.557624, -0.461526, -0.398737, -0.316203, -0.197876, -0.054797, 0.056635, 0.12952, 0.154037, 0.105584, 0.038393, -0.15387, -0.294803, -0.348728, -0.363513, -0.455503, -0.514291, -0.55763, -0.57596, -0.587707, -0.557423, -0.600595, -0.59096, -0.583291, -0.575975, -0.53698, -0.417077, -0.263637, -0.271673, -0.237864, -0.226898, -0.245607, -0.245176, -0.311567, -0.311258, -0.310175, -0.354302, -0.233827, -0.291865, -0.348555, -0.374273, -0.269955, -0.186425, -0.252189, -0.270286, -0.32869, -0.343149, -0.366099, -0.395381, -0.380728, -0.348313, -0.336362, -0.35673, -0.376826, -0.37724, -0.358241, -0.306823, -0.316259, -0.330182, -0.333841, -0.328739, -0.321513, -0.310392, -0.32984, -0.366289, -0.371723, -0.134997, -0.034458, 0.079809, 0.238251, 0.384077, 0.471573, 0.52407, 0.555568, 0.574467, 0.583766, 0.576118, 0.499596, 0.416072, 0.401521, 0.31801], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.1939, 0.1777, 0.1612, 0.1484, 0.1345, 0.1224, 0.111, 0.098, 0.0825, 0.0625, 0.0515, 0.046, 0.0425, 0.0375, 0.0335, 0.027, 0.019, 0.012, 0.0075, 0.0055, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.023, 0.0335, 0.046, 0.06, 0.075, 0.088, 0.0995, 0.11, 0.114, 0.1195, 0.1205, 0.1185, 0.113, 0.1025, 0.0975, 0.099, 0.1055, 0.107, 0.113, 0.1085, 0.1185, 0.1385, 0.1625, 0.1875, 0.1935, 0.186, 0.17, 0.158, 0.144, 0.136, 0.116, 0.086, 0.054, 0.025, 0.009, 0.002, 0.002, 0.0075, 0.0155, 0.025, 0.037, 0.0705, 0.12, 0.166, 0.2065, 0.236, 0.257, 0.2725, 0.2845, 0.295, 0.303, 0.2895, 0.252, 0.22, 0.1955, 0.184, 0.181, 0.172, 0.166, 0.154, 0.138, 0.13, 0.1375, 0.1495, 0.159, 0.164, 0.157, 0.159, 0.155, 0.1525, 0.1595, 0.154, 0.1385, 0.1205, 0.0995, 0.0795, 0.068, 0.058, 0.055, 0.0545, 0.0465, 0.041, 0.037, 0.029, 0.0245, 0.0215, 0.02, 0.016, 0.009, 0.004, 0.001, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.019, 0.028, 0.0405, 0.075, 0.133, 0.205, 0.2905, 0.3835, 0.4785, 0.5725, 0.6485, 0.705, 0.7485, 0.777, 0.772], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.388568, -18.760358, -21.703657, -20.468141, -22.177342, -21.212136, -22.138097, -20.451936, -18.736125, -16.602922, -20.733087, -14.741388, -15.952217, -18.688763, -22.945327, -23.962959, -22.269985, -22.667815, -23.71069, -23.636163, -24.052032, -23.248327, -27.10681, -30.398417, -30.401399, -31.767883, -33.85839, -33.492653, -33.727635, -32.75649, -39.075574, -38.212834, -40.469027, -40.145911, -39.070484, -39.06979, -34.465914, -29.162821, -29.172887, -29.818239, -28.32748, -29.217946, -25.092458, -26.108124, -30.188822, -30.301525, -29.268013, -30.341717, -28.847394, -27.585923, -23.067581, -21.893891, -24.482025, -21.747481, -19.718361, -20.251243, -18.969407, -19.200592, -19.068632, -17.54286, -14.878636, -18.351517, -21.371836, -21.52851, -17.660861, -19.792452, -17.380325, -16.305595, -14.36166, -17.863884, -19.416108, -16.758323, -17.722971, -18.167402, -18.494033, -14.085864, -14.22974, -13.964772, -10.290339, -10.043427, -1.482974, 1.295442, -0.653329, -2.020982, -1.345278, -0.822157, -0.875156, -1.355048, -2.041429, -5.265327, -10.147843, -14.769504, -13.843981, -12.781244, -15.210677, -15.346177, -21.824283, -20.952645, -22.417504, -24.556833, -24.170767, -19.423043, -16.205162, -25.889008, -24.102756, -22.208922, -24.145495, -23.770306, -29.646453, -27.563641, -27.516077, -31.578012, -27.48239, -32.998664, -33.789977, -34.688689, -29.232746, -28.41067, -31.378249, -32.627228, -37.151906, -36.092133, -35.514828, -37.81486, -39.271407, -40.642806, -43.502626, -45.702034, -46.556573, -45.496095, -47.114758, -48.357919, -47.877664, -48.450018, -46.627773, -44.44068, -41.949813, -45.209238, -48.045747, -51.329053, -50.043885, -45.097963, -45.827623, -45.06001, -36.22532, -2.066571, 4.306084, -3.996357, -3.517801, -16.183864, -19.8739, -18.284932, -23.962508, -19.565623, -8.138514, -16.863075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [455.174255, 433.495728, 417.925903, 426.120575, 413.009155, 424.481628, 403.585327, 411.370209, 423.66217, 440.870911, 409.731293, 432.67627, 436.77356, 426.940002, 416.286987, 411.370209, 422.842712, 417.925903, 417.106476, 413.828644, 417.106476, 409.321564, 385.14743, 367.119263, 369.167908, 359.334351, 345.403473, 353.188416, 352.778656, 354.007843, 330.243408, 328.194794, 319.180695, 315.902832, 316.312561, 316.72229, 315.083374, 344.993744, 343.764557, 342.125671, 354.007843, 350.320251, 359.74411, 362.202515, 348.271606, 354.827332, 351.959167, 349.740753, 358.229614, 344.64743, 350.58963, 344.64743, 326.820862, 348.891876, 351.629547, 347.6185, 336.922577, 337.813904, 341.379211, 354.749176, 354.303528, 344.94455, 336.922577, 329.791931, 333.357269, 331.574585, 326.226654, 329.346283, 323.998322, 319.987305, 307.954346, 307.508698, 310.628357, 300.378082, 297.258423, 312.411011, 314.193695, 311.965363, 318.65033, 325.335297, 344.498871, 345.390198, 328.900604, 327.11795, 319.987305, 316.867676, 290.127777, 286.562469, 291.019104, 293.247437, 278.540497, 274.529541, 273.638184, 271.85553, 266.507538, 269.580505, 247.231842, 254.681396, 248.16304, 242.110275, 248.628632, 262.596558, 272.304213, 244.90387, 252.353409, 250.793655, 247.371521, 249.327026, 237.105118, 242.971634, 241.016129, 235.638489, 252.260284, 230.749725, 227.816452, 228.305328, 240.038376, 238.571747, 218.527802, 221.949936, 207.283646, 210.216904, 206.305893, 202.883759, 201.41713, 200.928253, 196.03949, 189.195221, 184.306442, 183.817566, 185.773071, 188.217468, 176.973297, 170.617905, 174.040039, 175.506668, 176.973297, 177.95105, 171.595657, 166.218018, 166.706894, 191.639603, 183.32869, 187.2397, 225.860947, 345.14682, 356.5, 341.0, 325.5, 293.0, 268.0, 254.0, 238.5, 245.5, 283.5, 262.5], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.8, 0.6, 0.6, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.0, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.841792, 0.841887, 0.81522, 0.849048], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.135, 0.13999999999999999, 0.2, 0.26, 0.32, 0.355, 0.41, 0.445, 0.45499999999999996, 0.44499999999999995, 0.45499999999999996, 0.46499999999999997, 0.42000000000000004, 0.4149999999999999, 0.39, 0.39, 0.39, 0.37499999999999994, 0.36, 0.34500000000000003, 0.31, 0.275, 0.26, 0.205, 0.19, 0.15500000000000003, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.065, 0.11000000000000001, 0.13, 0.13, 0.155, 0.155, 0.175, 0.175, 0.175, 0.155, 0.13000000000000003, 0.10500000000000001, 0.085, 0.085, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16499999999999998, 0.265, 0.365, 0.445, 0.525, 0.585, 0.645, 0.7050000000000001, 0.833709, 0.835763, 0.83637, 0.836525], "avg_distance": [49.86742597437473, 42.72970892487686, 37.603299489392725, 40.301418695067646, 35.984446140745725, 39.76179070534661, 32.88162380474774, 35.444818480277526, 39.49198181390545, 45.15800903227192, 34.9052006973952, 42.4599000334357, 43.80894449064153, 40.57121737967011, 37.06368170651039, 35.444818480277526, 39.22217292246428, 37.603299489392725, 37.33350080479026, 36.25426523902559, 37.33350080479026, 34.77029625167462, 26.810893456058203, 20.875067882342123, 21.54959011094505, 18.31186332922649, 13.725081883463384, 16.288296643417734, 16.15338199085844, 16.55809532802018, 8.733587100538513, 8.059075078774308, 5.091157188496918, 4.011911415893532, 4.146815861614124, 4.281720307334698, 3.7421025244523656, 13.59017743774279, 13.185464100581049, 12.645856195284559, 16.55809532802018, 15.343945109696222, 18.446777652532905, 19.256214533695125, 14.669422881093313, 16.827914426300065, 15.883562892578555, 15.153143734918778, 17.94812551068785, 13.476152562239033, 15.43263891629465, 13.476152562239033, 7.606704036163762, 14.873648553542926, 15.775034564345953, 14.45438586168099, 10.932722606736768, 11.226194572086523, 12.400082104232697, 16.80218133965074, 16.655450460395212, 13.573980172470431, 10.932722606736768, 8.584937006352861, 9.758834745337735, 9.171880937052386, 7.411059351792547, 8.438206127097352, 6.677374664251653, 5.3567358391725515, 1.394849655198489, 1.248118775942963, 2.2752754288336097, -1.0996569468550856, -2.126813599745732, 2.8622193595331176, 3.4491731678184845, 2.7154884802776103, 4.916532994567272, 7.117577508856952, 13.427239086376202, 13.720711051725957, 8.291465041003107, 7.7045211103036, 5.3567358391725515, 4.329589063867764, -4.47459920012964, -5.648487061528655, -4.1811272347798685, -3.4474422179861333, -8.289744298009456, -9.610363038664016, -9.90384488159961, -10.490788812299137, -12.251630481983518, -11.239847303705572, -18.59820854884838, -16.145421576885063, -18.291608942654737, -20.284499139350473, -18.13831144432794, -13.53933183854917, -10.343058650608725, -19.36469999151667, -16.911917958346287, -17.42547142620056, -18.552218838396335, -17.908363221320588, -21.932461404236527, -20.000894223756422, -20.644749840832166, -22.41535319935656, -16.942579631080527, -24.024992735925217, -24.990781264958205, -24.82981744300248, -20.966677813996473, -21.449569609116505, -28.049095857634086, -26.92234844543831, -31.751266396638588, -30.785482806398534, -32.0731943698029, -33.19994178199867, -33.68283357711871, -33.84379772832728, -35.45343693564309, -37.706932089287506, -39.31657656464909, -39.47754038660482, -38.83368476952907, -38.02886006245181, -41.73103554024923, -43.823566542685064, -42.69681913048929, -42.21392733536927, -41.73103554024923, -41.409107567084924, -43.50163889877363, -45.27224192804515, -45.11127810608942, -36.90211232100317, -39.63850420856054, -38.350792974409046, -25.634636882033952, 13.640578148781362, 17.378645151766303, 12.275225797341683, 7.17180644291706, -3.5289115582958566, -11.760233097690408, -16.369773159751357, -21.473192514175977, -19.168422483145505, -6.656813743265786, -13.57112383635721], "avg_trend_signal": 0.19197401923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 430.139670975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 477.93296775, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.550)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.376)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.833709", "trend_signal": "0.841792", "avg_distance": "-42.825363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.835763", "trend_signal": "0.841887", "avg_distance": "-41.147281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.836370", "trend_signal": "0.815220", "avg_distance": "-32.037695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.836525", "trend_signal": "0.849048", "avg_distance": "-37.071940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10d85590-716a-424c-aa26-a8a3a49d00ba/", "share_image": "https://sharemaestro.com/terminal/10d85590-716a-424c-aa26-a8a3a49d00ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}