{"ticker": {"uuid": "10d8765d-0c55-410c-95ed-8355b00c4e0b", "symbol": "BTEE", "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTEE rose 4.58%, moving from 8.27 to 8.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.596, "high": 8.735, "low": 8.541, "close": 8.648, "volume": 15540}, "trend_line": 8.409522, "activity_lines": {"activity_5": 8.5568, "activity_10": 8.5488, "activity_20": 8.507486, "activity_30": 8.484332}, "trend_signal": 1, "fair_value": 6.734521, "relative_strength": 5.280516, "rate_of_change": 0.3681129209031739, "market_dynamics": -0.713013, "expectation": {"probability": 51.8212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.035054, "high": 6.046899, "low": 5.886991, "close": 5.937333, "volume": 72357}, "trend_line": 6.009259, "activity_lines": {"activity_5": 5.921441, "activity_10": 5.961068, "activity_20": 5.938708, "activity_30": 5.967339}, "trend_signal": 0, "fair_value": 6.299086, "relative_strength": 0.546653, "rate_of_change": -0.0031117677070314495, "market_dynamics": 0.172726, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.89785, "high": 6.166822, "low": 5.89785, "close": 6.070852, "volume": 149688}, "trend_line": 6.008562, "activity_lines": {"activity_5": 5.965816, "activity_10": 5.977061, "activity_20": 5.949901, "activity_30": 5.971313}, "trend_signal": 0, "fair_value": 6.299174, "relative_strength": 1.5269, "rate_of_change": -0.011598767834765078, "market_dynamics": 0.179811, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.152971, "high": 6.152971, "low": 5.9452, "close": 5.933328, "volume": 95726}, "trend_line": 6.003708, "activity_lines": {"activity_5": 5.960679, "activity_10": 5.966135, "activity_20": 5.948832, "activity_30": 5.966459}, "trend_signal": 0, "fair_value": 6.298189, "relative_strength": 1.513216, "rate_of_change": -0.08078472020428186, "market_dynamics": 0.274886, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.863082, "high": 5.974882, "low": 5.761175, "close": 5.843294, "volume": 71380}, "trend_line": 5.990564, "activity_lines": {"activity_5": 5.92955, "activity_10": 5.940544, "activity_20": 5.940672, "activity_30": 5.95611}, "trend_signal": 0, "fair_value": 6.296005, "relative_strength": -0.99774, "rate_of_change": -0.2189313670818035, "market_dynamics": 0.150337, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.832411, "high": 5.874954, "low": 5.713685, "close": 5.728031, "volume": 80790}, "trend_line": 5.977471, "activity_lines": {"activity_5": 5.85949, "activity_10": 5.898542, "activity_20": 5.922421, "activity_30": 5.939172}, "trend_signal": 0, "fair_value": 6.292762, "relative_strength": 0.751908, "rate_of_change": -0.21856038930557417, "market_dynamics": -0.124082, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.70478, "high": 5.93036, "low": 5.699834, "close": 5.858135, "volume": 2184}, "trend_line": 5.971212, "activity_lines": {"activity_5": 5.844679, "activity_10": 5.884727, "activity_20": 5.917991, "activity_30": 5.931473}, "trend_signal": 0, "fair_value": 6.289217, "relative_strength": 0.560479, "rate_of_change": -0.10470983464411646, "market_dynamics": -0.546526, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.857145, "high": 6.024352, "low": 5.857145, "close": 5.987249, "volume": 158092}, "trend_line": 5.966114, "activity_lines": {"activity_5": 5.878186, "activity_10": 5.898368, "activity_20": 5.925783, "activity_30": 5.932508}, "trend_signal": 0, "fair_value": 6.288426, "relative_strength": -0.319912, "rate_of_change": -0.0853763021644562, "market_dynamics": -0.646552, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.97686, "high": 6.008521, "low": 5.841315, "close": 5.904635, "volume": 50788}, "trend_line": 5.963692, "activity_lines": {"activity_5": 5.889729, "activity_10": 5.897506, "activity_20": 5.925236, "activity_30": 5.928542}, "trend_signal": 0, "fair_value": 6.287835, "relative_strength": -2.13686, "rate_of_change": -0.04059593899815099, "market_dynamics": -0.746367, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.927391, "high": 5.973892, "low": 5.771069, "close": 5.872975, "volume": 37576}, "trend_line": 5.954768, "activity_lines": {"activity_5": 5.892631, "activity_10": 5.892506, "activity_20": 5.920477, "activity_30": 5.922689}, "trend_signal": 0, "fair_value": 6.286362, "relative_strength": -0.978385, "rate_of_change": -0.14963884788148646, "market_dynamics": -0.699889, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.863082, "high": 5.954105, "low": 5.793825, "close": 5.877427, "volume": 276078}, "trend_line": 5.942539, "activity_lines": {"activity_5": 5.895038, "activity_10": 5.887637, "activity_20": 5.915324, "activity_30": 5.917699}, "trend_signal": 0, "fair_value": 6.285775, "relative_strength": -0.330853, "rate_of_change": -0.20536484376888572, "market_dynamics": -0.560574, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.868029, "high": 5.96202, "low": 5.746334, "close": 5.784425, "volume": 14501}, "trend_line": 5.930894, "activity_lines": {"activity_5": 5.856485, "activity_10": 5.866382, "activity_20": 5.900539, "activity_30": 5.907498}, "trend_signal": 0, "fair_value": 6.285119, "relative_strength": 1.543266, "rate_of_change": -0.19596000968609015, "market_dynamics": -0.815346, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.789867, "high": 5.9452, "low": 5.781952, "close": 5.8428, "volume": 39807}, "trend_line": 5.917444, "activity_lines": {"activity_5": 5.842304, "activity_10": 5.858521, "activity_20": 5.89181, "activity_30": 5.901815}, "trend_signal": 0, "fair_value": 6.284646, "relative_strength": 1.422323, "rate_of_change": -0.22677862730307818, "market_dynamics": -0.842945, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.986755, "high": 5.986755, "low": 5.829443, "close": 5.96944, "volume": 31131}, "trend_line": 5.908265, "activity_lines": {"activity_5": 5.879967, "activity_10": 5.877832, "activity_20": 5.895725, "activity_30": 5.905169}, "trend_signal": 0, "fair_value": 6.286601, "relative_strength": 1.812756, "rate_of_change": -0.15511764876861708, "market_dynamics": -0.64758, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.978839, "high": 5.982798, "low": 5.812622, "close": 5.881879, "volume": 43499}, "trend_line": 5.90334, "activity_lines": {"activity_5": 5.884122, "activity_10": 5.880566, "activity_20": 5.891576, "activity_30": 5.903467}, "trend_signal": 0, "fair_value": 6.28752, "relative_strength": 0.156896, "rate_of_change": -0.08335780470239687, "market_dynamics": -0.63263, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.867038, "high": 5.92838, "low": 5.80075, "close": 5.85022, "volume": 18543}, "trend_line": 5.89741, "activity_lines": {"activity_5": 5.877131, "activity_10": 5.876843, "activity_20": 5.885419, "activity_30": 5.90004}, "trend_signal": 0, "fair_value": 6.28625, "relative_strength": -3.367166, "rate_of_change": -0.10045160875030427, "market_dynamics": -0.460563, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.755239, "high": 5.850219, "low": 5.681035, "close": 5.682519, "volume": 33650}, "trend_line": 5.892075, "activity_lines": {"activity_5": 5.816053, "activity_10": 5.840407, "activity_20": 5.863895, "activity_30": 5.886176}, "trend_signal": 0, "fair_value": 6.284973, "relative_strength": -5.778924, "rate_of_change": -0.09046344073075546, "market_dynamics": -0.586982, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.680046, "high": 5.761175, "low": 5.62464, "close": 5.694887, "volume": 113214}, "trend_line": 5.885622, "activity_lines": {"activity_5": 5.765891, "activity_10": 5.809412, "activity_20": 5.845428, "activity_30": 5.873454}, "trend_signal": 0, "fair_value": 6.282886, "relative_strength": -4.519121, "rate_of_change": -0.10951999083515546, "market_dynamics": -0.848736, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.692908, "high": 5.745345, "low": 5.499978, "close": 5.662237, "volume": 140054}, "trend_line": 5.885928, "activity_lines": {"activity_5": 5.714707, "activity_10": 5.777797, "activity_20": 5.82538, "activity_30": 5.859042}, "trend_signal": 0, "fair_value": 6.278527, "relative_strength": -3.547009, "rate_of_change": 0.005199110646251824, "market_dynamics": -0.994875, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.668173, "high": 5.783931, "low": 5.556372, "close": 5.625629, "volume": 152356}, "trend_line": 5.883402, "activity_lines": {"activity_5": 5.671801, "activity_10": 5.743933, "activity_20": 5.803423, "activity_30": 5.842249}, "trend_signal": 0, "fair_value": 6.274116, "relative_strength": -5.336869, "rate_of_change": -0.04291591742202053, "market_dynamics": -1.045495, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.659268, "high": 5.700823, "low": 5.444573, "close": 5.471781, "volume": 49894}, "trend_line": 5.875303, "activity_lines": {"activity_5": 5.594695, "activity_10": 5.686594, "activity_20": 5.767814, "activity_30": 5.815693}, "trend_signal": 0, "fair_value": 6.270279, "relative_strength": -5.361896, "rate_of_change": -0.1376584499920373, "market_dynamics": -1.041975, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.460402, "high": 5.479201, "low": 5.273409, "close": 5.284787, "volume": 43317}, "trend_line": 5.85518, "activity_lines": {"activity_5": 5.480487, "activity_10": 5.602631, "activity_20": 5.716464, "activity_30": 5.777595}, "trend_signal": 0, "fair_value": 6.266737, "relative_strength": -6.976985, "rate_of_change": -0.34250148460428154, "market_dynamics": -1.120177, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.263516, "high": 5.574181, "low": 5.210089, "close": 5.585064, "volume": 69296}, "trend_line": 5.8425, "activity_lines": {"activity_5": 5.492887, "activity_10": 5.582348, "activity_20": 5.69682, "activity_30": 5.760168}, "trend_signal": 0, "fair_value": 6.262703, "relative_strength": -3.275943, "rate_of_change": -0.2165603790148139, "market_dynamics": -1.121092, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.501956, "high": 5.602874, "low": 5.28726, "close": 5.266978, "volume": 74650}, "trend_line": 5.817161, "activity_lines": {"activity_5": 5.40658, "activity_10": 5.508918, "activity_20": 5.649196, "activity_30": 5.723037}, "trend_signal": 0, "fair_value": 6.256078, "relative_strength": -7.857312, "rate_of_change": -0.4337013264869604, "market_dynamics": -1.240444, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.313974, "high": 5.507893, "low": 5.262526, "close": 5.415881, "volume": 12312}, "trend_line": 5.79458, "activity_lines": {"activity_5": 5.396258, "activity_10": 5.475333, "activity_20": 5.618925, "activity_30": 5.697148}, "trend_signal": 0, "fair_value": 6.251016, "relative_strength": -6.828735, "rate_of_change": -0.3881790447264523, "market_dynamics": -1.195564, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4327, "high": 5.501956, "low": 5.389167, "close": 5.485137, "volume": 27453}, "trend_line": 5.778174, "activity_lines": {"activity_5": 5.423004, "activity_10": 5.462813, "activity_20": 5.597286, "activity_30": 5.677184}, "trend_signal": 0, "fair_value": 6.24535, "relative_strength": -5.247496, "rate_of_change": -0.2831266459346479, "market_dynamics": -1.064093, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.462381, "high": 5.597927, "low": 5.402029, "close": 5.597927, "volume": 93344}, "trend_line": 5.762205, "activity_lines": {"activity_5": 5.486456, "activity_10": 5.477438, "activity_20": 5.587545, "activity_30": 5.665555}, "trend_signal": 0, "fair_value": 6.239007, "relative_strength": -3.631627, "rate_of_change": -0.27636758602285294, "market_dynamics": -0.864745, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.590012, "high": 5.76909, "low": 5.590012, "close": 5.725062, "volume": 22275}, "trend_line": 5.752514, "activity_lines": {"activity_5": 5.571411, "activity_10": 5.516716, "activity_20": 5.591152, "activity_30": 5.663159}, "trend_signal": 0, "fair_value": 6.232785, "relative_strength": -1.621286, "rate_of_change": -0.16818214555018637, "market_dynamics": -0.557484, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.726547, "high": 6.1304, "low": 5.671141, "close": 6.048133, "volume": 78745}, "trend_line": 5.754332, "activity_lines": {"activity_5": 5.754723, "activity_10": 5.614186, "activity_20": 5.626776, "activity_30": 5.682231}, "trend_signal": 0, "fair_value": 6.227148, "relative_strength": 3.697981, "rate_of_change": 0.03160357367231262, "market_dynamics": 0.051307, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.084805, "high": 6.185905, "low": 5.950998, "close": 6.067956, "volume": 194626}, "trend_line": 5.762075, "activity_lines": {"activity_5": 5.892566, "activity_10": 5.708244, "activity_20": 5.663604, "activity_30": 5.702465}, "trend_signal": 0, "fair_value": 6.220891, "relative_strength": 2.486465, "rate_of_change": 0.13455949361282074, "market_dynamics": 0.652457, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.238437, "high": 6.401981, "low": 6.230508, "close": 6.326652, "volume": 18290}, "trend_line": 5.776088, "activity_lines": {"activity_5": 6.073169, "activity_10": 5.841295, "activity_20": 5.724141, "activity_30": 5.73889}, "trend_signal": 0, "fair_value": 6.217716, "relative_strength": 6.320021, "rate_of_change": 0.24319364117959913, "market_dynamics": 0.972434, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.272137, "high": 6.440637, "low": 6.228525, "close": 6.365308, "volume": 49764}, "trend_line": 5.790354, "activity_lines": {"activity_5": 6.210556, "activity_10": 5.965832, "activity_20": 5.786221, "activity_30": 5.776904}, "trend_signal": 0, "fair_value": 6.21323, "relative_strength": 7.49492, "rate_of_change": 0.24698377171539135, "market_dynamics": 1.279486, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35936, "high": 6.546692, "low": 6.268172, "close": 6.441628, "volume": 59189}, "trend_line": 5.802713, "activity_lines": {"activity_5": 6.322225, "activity_10": 6.084599, "activity_20": 5.852803, "activity_30": 5.818921}, "trend_signal": 1, "fair_value": 6.208297, "relative_strength": 9.573424, "rate_of_change": 0.21344118166177767, "market_dynamics": 1.286938, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.437663, "high": 6.44361, "low": 6.251323, "close": 6.288987, "volume": 287059}, "trend_line": 5.814569, "activity_lines": {"activity_5": 6.335242, "activity_10": 6.160039, "activity_20": 5.901997, "activity_30": 5.850294}, "trend_signal": 1, "fair_value": 6.201821, "relative_strength": 9.168244, "rate_of_change": 0.20431822149397819, "market_dynamics": 1.253675, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.263217, "high": 6.432707, "low": 6.262226, "close": 6.35044, "volume": 376111}, "trend_line": 5.831474, "activity_lines": {"activity_5": 6.352687, "activity_10": 6.22807, "activity_20": 5.955521, "activity_30": 5.884866}, "trend_signal": 1, "fair_value": 6.196147, "relative_strength": 7.660994, "rate_of_change": 0.2907352204436888, "market_dynamics": 1.325368, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.400989, "high": 6.517948, "low": 6.276101, "close": 6.287004, "volume": 152494}, "trend_line": 5.850106, "activity_lines": {"activity_5": 6.330154, "activity_10": 6.267576, "activity_20": 6.000773, "activity_30": 5.914255}, "trend_signal": 1, "fair_value": 6.188506, "relative_strength": 6.766178, "rate_of_change": 0.31950755503668893, "market_dynamics": 1.306679, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.235464, "high": 6.39306, "low": 6.184914, "close": 6.276102, "volume": 90296}, "trend_line": 5.864038, "activity_lines": {"activity_5": 6.30663, "activity_10": 6.29052, "activity_20": 6.042907, "activity_30": 5.941739}, "trend_signal": 1, "fair_value": 6.179834, "relative_strength": 7.014893, "rate_of_change": 0.23814953096575703, "market_dynamics": 1.201758, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.276102, "high": 6.410901, "low": 6.190861, "close": 6.351927, "volume": 82485}, "trend_line": 5.876194, "activity_lines": {"activity_5": 6.314328, "activity_10": 6.31492, "activity_20": 6.089435, "activity_30": 5.973216}, "trend_signal": 1, "fair_value": 6.172577, "relative_strength": 6.168149, "rate_of_change": 0.20729742883658078, "market_dynamics": 1.094075, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.350439, "high": 6.482266, "low": 6.282049, "close": 6.467894, "volume": 90253}, "trend_line": 5.89497, "activity_lines": {"activity_5": 6.366662, "activity_10": 6.349007, "activity_20": 6.143879, "activity_30": 6.01139}, "trend_signal": 1, "fair_value": 6.169308, "relative_strength": 7.920769, "rate_of_change": 0.3195265506891009, "market_dynamics": 1.005119, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.433698, "high": 6.605171, "low": 6.337554, "close": 6.504071, "volume": 69129}, "trend_line": 5.916006, "activity_lines": {"activity_5": 6.419128, "activity_10": 6.38204, "activity_20": 6.197932, "activity_30": 6.050687}, "trend_signal": 1, "fair_value": 6.170099, "relative_strength": 8.576948, "rate_of_change": 0.3568465997282514, "market_dynamics": 0.988839, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.468389, "high": 6.540744, "low": 6.355396, "close": 6.447575, "volume": 52825}, "trend_line": 5.935011, "activity_lines": {"activity_5": 6.44252, "activity_10": 6.396872, "activity_20": 6.242422, "activity_30": 6.084981}, "trend_signal": 1, "fair_value": 6.16735, "relative_strength": 7.656357, "rate_of_change": 0.32124713869458443, "market_dynamics": 1.004149, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.439645, "high": 6.491186, "low": 6.263217, "close": 6.271642, "volume": 80197}, "trend_line": 5.951252, "activity_lines": {"activity_5": 6.396563, "activity_10": 6.377517, "activity_20": 6.265509, "activity_30": 6.106699}, "trend_signal": 1, "fair_value": 6.163228, "relative_strength": 3.713674, "rate_of_change": 0.2736473445457801, "market_dynamics": 0.776004, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.214649, "high": 6.422795, "low": 6.214649, "close": 6.314262, "volume": 83162}, "trend_line": 5.966967, "activity_lines": {"activity_5": 6.365109, "activity_10": 6.367614, "activity_20": 6.287956, "activity_30": 6.13012}, "trend_signal": 1, "fair_value": 6.16105, "relative_strength": 1.678046, "rate_of_change": 0.264062083070926, "market_dynamics": 0.453861, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.309802, "high": 6.448566, "low": 6.265199, "close": 6.385131, "volume": 36016}, "trend_line": 5.980823, "activity_lines": {"activity_5": 6.35979, "activity_10": 6.372912, "activity_20": 6.31368, "activity_30": 6.157098}, "trend_signal": 1, "fair_value": 6.15833, "relative_strength": 2.459874, "rate_of_change": 0.23221177526203252, "market_dynamics": 0.11636, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.360351, "high": 6.408919, "low": 6.068947, "close": 6.150223, "volume": 85172}, "trend_line": 5.989768, "activity_lines": {"activity_5": 6.281686, "activity_10": 6.333752, "activity_20": 6.311707, "activity_30": 6.168027}, "trend_signal": 1, "fair_value": 6.155148, "relative_strength": -0.809791, "rate_of_change": 0.14956135635513304, "market_dynamics": -0.290646, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.163108, "high": 6.260243, "low": 6.081832, "close": 6.083815, "volume": 108166}, "trend_line": 5.997555, "activity_lines": {"activity_5": 6.205035, "activity_10": 6.286158, "activity_20": 6.299913, "activity_30": 6.174094}, "trend_signal": 1, "fair_value": 6.150346, "relative_strength": -2.905201, "rate_of_change": 0.13000503525345944, "market_dynamics": -0.505303, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.074894, "high": 6.114541, "low": 5.797366, "close": 5.848907, "volume": 1426837}, "trend_line": 6.003101, "activity_lines": {"activity_5": 6.074333, "activity_10": 6.199548, "activity_20": 6.262896, "activity_30": 6.164504}, "trend_signal": 1, "fair_value": 6.143527, "relative_strength": -5.407834, "rate_of_change": 0.09247101527205384, "market_dynamics": -0.595313, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.864765, "high": 6.038221, "low": 5.860801, "close": 5.913828, "volume": 51117}, "trend_line": 6.010399, "activity_lines": {"activity_5": 5.993453, "activity_10": 6.132508, "activity_20": 6.230867, "activity_30": 6.158745}, "trend_signal": 0, "fair_value": 6.136907, "relative_strength": -7.148646, "rate_of_change": 0.12157050164572582, "market_dynamics": -0.77564, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.943067, "high": 6.369272, "low": 5.927209, "close": 6.274615, "volume": 63911}, "trend_line": 6.030812, "activity_lines": {"activity_5": 6.059531, "activity_10": 6.139032, "activity_20": 6.232299, "activity_30": 6.175791}, "trend_signal": 1, "fair_value": 6.134051, "relative_strength": -2.326425, "rate_of_change": 0.33962803467790503, "market_dynamics": -0.707285, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.336563, "high": 6.336563, "low": 6.235464, "close": 6.252314, "volume": 44758}, "trend_line": 6.051701, "activity_lines": {"activity_5": 6.125543, "activity_10": 6.145015, "activity_20": 6.230529, "activity_30": 6.190081}, "trend_signal": 1, "fair_value": 6.131435, "relative_strength": -5.135529, "rate_of_change": 0.3463712680813194, "market_dynamics": -0.617996, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.234473, "high": 6.452531, "low": 6.21564, "close": 6.373237, "volume": 10231}, "trend_line": 6.08175, "activity_lines": {"activity_5": 6.225057, "activity_10": 6.177561, "activity_20": 6.239398, "activity_30": 6.210826}, "trend_signal": 1, "fair_value": 6.128623, "relative_strength": -3.108118, "rate_of_change": 0.49653808078092404, "market_dynamics": -0.535547, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.366299, "high": 6.514974, "low": 6.365308, "close": 6.394547, "volume": 24842}, "trend_line": 6.118742, "activity_lines": {"activity_5": 6.312379, "activity_10": 6.215334, "activity_20": 6.250074, "activity_30": 6.231006}, "trend_signal": 1, "fair_value": 6.12593, "relative_strength": -1.592714, "rate_of_change": 0.6082459818308824, "market_dynamics": -0.325453, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.382157, "high": 6.437662, "low": 6.175994, "close": 6.336068, "volume": 28561}, "trend_line": 6.143775, "activity_lines": {"activity_5": 6.343832, "activity_10": 6.24024, "activity_20": 6.255042, "activity_30": 6.245027}, "trend_signal": 1, "fair_value": 6.122535, "relative_strength": -1.96952, "rate_of_change": 0.4091200446104712, "market_dynamics": -0.26838, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.381166, "high": 6.597242, "low": 6.343502, "close": 6.514479, "volume": 122416}, "trend_line": 6.185358, "activity_lines": {"activity_5": 6.406606, "activity_10": 6.297187, "activity_20": 6.277504, "activity_30": 6.268944}, "trend_signal": 1, "fair_value": 6.118035, "relative_strength": 1.145181, "rate_of_change": 0.676831426932141, "market_dynamics": -0.099458, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.552639, "high": 6.627638, "low": 6.399998, "close": 6.488009, "volume": 13039}, "trend_line": 6.221096, "activity_lines": {"activity_5": 6.444566, "activity_10": 6.34697, "activity_20": 6.296371, "activity_30": 6.288469}, "trend_signal": 1, "fair_value": 6.114482, "relative_strength": 1.947003, "rate_of_change": 0.5777838566498539, "market_dynamics": 0.021597, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.470618, "high": 6.546147, "low": 6.309622, "close": 6.507885, "volume": 46030}, "trend_line": 6.255188, "activity_lines": {"activity_5": 6.473439, "activity_10": 6.394225, "activity_20": 6.316476, "activity_30": 6.306972}, "trend_signal": 1, "fair_value": 6.109691, "relative_strength": 1.144953, "rate_of_change": 0.5480063320032391, "market_dynamics": 0.177863, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.541177, "high": 6.711117, "low": 6.52627, "close": 6.539687, "volume": 210088}, "trend_line": 6.28658, "activity_lines": {"activity_5": 6.503935, "activity_10": 6.439552, "activity_20": 6.338558, "activity_30": 6.325327}, "trend_signal": 1, "fair_value": 6.104406, "relative_strength": 2.491957, "rate_of_change": 0.501855419853079, "market_dynamics": 0.394018, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.586892, "high": 6.624656, "low": 6.405027, "close": 6.451239, "volume": 145929}, "trend_line": 6.310786, "activity_lines": {"activity_5": 6.495273, "activity_10": 6.456238, "activity_20": 6.350961, "activity_30": 6.33595}, "trend_signal": 1, "fair_value": 6.099209, "relative_strength": 0.622598, "rate_of_change": 0.38504242370256, "market_dynamics": 0.432429, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.480556, "high": 6.990374, "low": 6.457699, "close": 6.945157, "volume": 45750}, "trend_line": 6.340686, "activity_lines": {"activity_5": 6.643572, "activity_10": 6.552956, "activity_20": 6.409931, "activity_30": 6.376877}, "trend_signal": 1, "fair_value": 6.097925, "relative_strength": 7.541464, "rate_of_change": 0.47379201259557197, "market_dynamics": 0.641216, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.002299, "high": 7.071865, "low": 6.869131, "close": 6.864658, "volume": 47100}, "trend_line": 6.367243, "activity_lines": {"activity_5": 6.736326, "activity_10": 6.622846, "activity_20": 6.458962, "activity_30": 6.410682}, "trend_signal": 1, "fair_value": 6.094925, "relative_strength": 7.402257, "rate_of_change": 0.4188348074640565, "market_dynamics": 0.769305, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.895963, "high": 7.122549, "low": 6.877081, "close": 7.067891, "volume": 30459}, "trend_line": 6.391951, "activity_lines": {"activity_5": 6.871715, "activity_10": 6.718554, "activity_20": 6.525631, "activity_30": 6.455885}, "trend_signal": 1, "fair_value": 6.093243, "relative_strength": 8.618774, "rate_of_change": 0.3880486420888838, "market_dynamics": 0.910228, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.078822, "high": 7.119567, "low": 6.729999, "close": 6.729999, "volume": 44657}, "trend_line": 6.404107, "activity_lines": {"activity_5": 6.857139, "activity_10": 6.740197, "activity_20": 6.557166, "activity_30": 6.477694}, "trend_signal": 1, "fair_value": 6.087967, "relative_strength": 4.710255, "rate_of_change": 0.19017667688629114, "market_dynamics": 0.995178, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.710123, "high": 6.851242, "low": 6.234093, "close": 6.714098, "volume": 83125}, "trend_line": 6.41319, "activity_lines": {"activity_5": 6.824575, "activity_10": 6.75285, "activity_20": 6.585004, "activity_30": 6.497694}, "trend_signal": 1, "fair_value": 6.082706, "relative_strength": 4.4429, "rate_of_change": 0.14183085947815044, "market_dynamics": 0.880081, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.700185, "high": 6.905901, "low": 6.678321, "close": 6.825404, "volume": 21298}, "trend_line": 6.43107, "activity_lines": {"activity_5": 6.81159, "activity_10": 6.778867, "activity_20": 6.621539, "activity_30": 6.524288}, "trend_signal": 1, "fair_value": 6.079161, "relative_strength": 4.280764, "rate_of_change": 0.27880040978046644, "market_dynamics": 0.773807, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.868136, "high": 7.061927, "low": 6.802546, "close": 7.049008, "volume": 29550}, "trend_line": 6.454356, "activity_lines": {"activity_5": 6.881123, "activity_10": 6.839886, "activity_20": 6.677273, "activity_30": 6.564155}, "trend_signal": 1, "fair_value": 6.075267, "relative_strength": 7.353194, "rate_of_change": 0.362085935932896, "market_dynamics": 0.698472, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.061927, "high": 7.127518, "low": 6.984411, "close": 6.990374, "volume": 32471}, "trend_line": 6.477802, "activity_lines": {"activity_5": 6.918821, "activity_10": 6.880044, "activity_20": 6.723143, "activity_30": 6.598737}, "trend_signal": 1, "fair_value": 6.070581, "relative_strength": 5.750254, "rate_of_change": 0.3632585497298237, "market_dynamics": 0.705684, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.027144, "high": 7.12553, "low": 6.751863, "close": 6.772235, "volume": 37137}, "trend_line": 6.494339, "activity_lines": {"activity_5": 6.888973, "activity_10": 6.871769, "activity_20": 6.74392, "activity_30": 6.617733}, "trend_signal": 1, "fair_value": 6.064916, "relative_strength": 4.788082, "rate_of_change": 0.2552872100752766, "market_dynamics": 0.576446, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.775714, "high": 7.027145, "low": 6.749875, "close": 7.022176, "volume": 22691}, "trend_line": 6.516681, "activity_lines": {"activity_5": 6.939624, "activity_10": 6.904709, "activity_20": 6.784105, "activity_30": 6.651787}, "trend_signal": 1, "fair_value": 6.061384, "relative_strength": 7.217124, "rate_of_change": 0.34402269422646525, "market_dynamics": 0.547103, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.058947, "high": 7.155344, "low": 7.003293, "close": 7.021678, "volume": 18671}, "trend_line": 6.53514, "activity_lines": {"activity_5": 6.96957, "activity_10": 6.927177, "activity_20": 6.818964, "activity_30": 6.684367}, "trend_signal": 1, "fair_value": 6.057893, "relative_strength": 7.474268, "rate_of_change": 0.28325768899843345, "market_dynamics": 0.401994, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.055965, "high": 7.143419, "low": 6.739937, "close": 6.888013, "volume": 42823}, "trend_line": 6.547938, "activity_lines": {"activity_5": 6.941877, "activity_10": 6.923952, "activity_20": 6.837536, "activity_30": 6.707133}, "trend_signal": 1, "fair_value": 6.056769, "relative_strength": 4.078029, "rate_of_change": 0.19583360111642728, "market_dynamics": 0.192034, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.904907, "high": 6.907889, "low": 6.706148, "close": 6.751863, "volume": 38654}, "trend_line": 6.558081, "activity_lines": {"activity_5": 6.879533, "activity_10": 6.895548, "activity_20": 6.840115, "activity_30": 6.72029}, "trend_signal": 1, "fair_value": 6.055482, "relative_strength": 2.367889, "rate_of_change": 0.15490372694425858, "market_dynamics": 0.033434, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.759813, "high": 6.84031, "low": 6.459686, "close": 6.84031, "volume": 25879}, "trend_line": 6.577037, "activity_lines": {"activity_5": 6.862572, "activity_10": 6.88897, "activity_20": 6.849313, "activity_30": 6.738498}, "trend_signal": 1, "fair_value": 6.053964, "relative_strength": 3.825016, "rate_of_change": 0.2890479699778059, "market_dynamics": -0.196339, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.878075, "high": 7.049008, "low": 6.84528, "close": 6.953603, "volume": 19470}, "trend_line": 6.598348, "activity_lines": {"activity_5": 6.878837, "activity_10": 6.900986, "activity_20": 6.867179, "activity_30": 6.762792}, "trend_signal": 1, "fair_value": 6.053852, "relative_strength": 3.991494, "rate_of_change": 0.32402128800552377, "market_dynamics": -0.407542, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.001306, "high": 7.026151, "low": 6.755837, "close": 6.830372, "volume": 21120}, "trend_line": 6.61319, "activity_lines": {"activity_5": 6.858596, "activity_10": 6.886242, "activity_20": 6.870368, "activity_30": 6.777762}, "trend_signal": 1, "fair_value": 6.052163, "relative_strength": 3.24833, "rate_of_change": 0.2249350898134001, "market_dynamics": -0.586631, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.91882, "high": 6.91882, "low": 6.658445, "close": 6.767763, "volume": 19830}, "trend_line": 6.633774, "activity_lines": {"activity_5": 6.83024, "activity_10": 6.860024, "activity_20": 6.86609, "activity_30": 6.787734}, "trend_signal": 1, "fair_value": 6.050359, "relative_strength": 3.013165, "rate_of_change": 0.31125674598793457, "market_dynamics": -0.725867, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.690247, "high": 7.066896, "low": 6.690247, "close": 7.052486, "volume": 450424}, "trend_line": 6.666063, "activity_lines": {"activity_5": 6.904808, "activity_10": 6.890687, "activity_20": 6.887596, "activity_30": 6.814748}, "trend_signal": 1, "fair_value": 6.051415, "relative_strength": 8.330688, "rate_of_change": 0.4867365092630599, "market_dynamics": -0.477725, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.120561, "high": 7.139444, "low": 6.365275, "close": 6.393102, "volume": 1408882}, "trend_line": 6.684203, "activity_lines": {"activity_5": 6.739539, "activity_10": 6.800333, "activity_20": 6.843711, "activity_30": 6.797137}, "trend_signal": 1, "fair_value": 6.04837, "relative_strength": -1.85717, "rate_of_change": 0.27212464088622956, "market_dynamics": -0.549872, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.344405, "high": 6.538196, "low": 6.262914, "close": 6.535215, "volume": 1604392}, "trend_line": 6.704916, "activity_lines": {"activity_5": 6.651456, "activity_10": 6.74271, "activity_20": 6.814058, "activity_30": 6.787525}, "trend_signal": 0, "fair_value": 6.046161, "relative_strength": -2.221995, "rate_of_change": 0.3098798764789124, "market_dynamics": -0.550283, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.571985, "high": 6.778695, "low": 6.524283, "close": 6.707638, "volume": 433281}, "trend_line": 6.71935, "activity_lines": {"activity_5": 6.648739, "activity_10": 6.725292, "activity_20": 6.800426, "activity_30": 6.787701}, "trend_signal": 0, "fair_value": 6.047031, "relative_strength": -0.103945, "rate_of_change": 0.21527488189263672, "market_dynamics": -0.517305, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.69124, "high": 6.73795, "low": 6.578941, "close": 6.669377, "volume": 1112691}, "trend_line": 6.733252, "activity_lines": {"activity_5": 6.641451, "activity_10": 6.706626, "activity_20": 6.784282, "activity_30": 6.784477}, "trend_signal": 0, "fair_value": 6.047833, "relative_strength": -1.033798, "rate_of_change": 0.20689501216635325, "market_dynamics": -0.819986, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.720061, "high": 6.720061, "low": 6.399049, "close": 6.407511, "volume": 114105}, "trend_line": 6.734395, "activity_lines": {"activity_5": 6.553434, "activity_10": 6.644324, "activity_20": 6.744127, "activity_30": 6.763461}, "trend_signal": 0, "fair_value": 6.045367, "relative_strength": -4.765086, "rate_of_change": 0.0169754525747721, "market_dynamics": -0.966782, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.416968, "high": 6.53145, "low": 6.123297, "close": 6.26864, "volume": 709797}, "trend_line": 6.730198, "activity_lines": {"activity_5": 6.462124, "activity_10": 6.563034, "activity_20": 6.693892, "activity_30": 6.733412}, "trend_signal": 0, "fair_value": 6.041375, "relative_strength": -4.313964, "rate_of_change": -0.0623218566775553, "market_dynamics": -1.064771, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.226829, "high": 6.349274, "low": 6.218865, "close": 6.292531, "volume": 32864}, "trend_line": 6.728747, "activity_lines": {"activity_5": 6.387076, "activity_10": 6.496481, "activity_20": 6.648129, "activity_30": 6.705176}, "trend_signal": 0, "fair_value": 6.038229, "relative_strength": -4.613562, "rate_of_change": -0.02155954401340681, "market_dynamics": -1.190088, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.267644, "high": 6.31941, "low": 6.170086, "close": 6.304478, "volume": 274955}, "trend_line": 6.721747, "activity_lines": {"activity_5": 6.332189, "activity_10": 6.44412, "activity_20": 6.605511, "activity_30": 6.677804}, "trend_signal": 0, "fair_value": 6.037923, "relative_strength": -5.156841, "rate_of_change": -0.10403125574494866, "market_dynamics": -1.356339, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.311446, "high": 6.388099, "low": 6.184022, "close": 6.183027, "volume": 469289}, "trend_line": 6.711581, "activity_lines": {"activity_5": 6.263695, "activity_10": 6.379239, "activity_20": 6.553807, "activity_30": 6.643048}, "trend_signal": 0, "fair_value": 6.038202, "relative_strength": -7.049622, "rate_of_change": -0.15124044389055252, "market_dynamics": -1.327953, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.158139, "high": 6.29054, "low": 6.104383, "close": 6.241761, "volume": 1270104}, "trend_line": 6.70271, "activity_lines": {"activity_5": 6.247203, "activity_10": 6.335668, "activity_20": 6.511821, "activity_30": 6.612737}, "trend_signal": 0, "fair_value": 6.040432, "relative_strength": -8.761686, "rate_of_change": -0.13217452042968822, "market_dynamics": -1.271575, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.27959, "high": 6.607108, "low": 6.209905, "close": 6.513532, "volume": 876304}, "trend_line": 6.701838, "activity_lines": {"activity_5": 6.332351, "activity_10": 6.356251, "activity_20": 6.499282, "activity_30": 6.600532}, "trend_signal": 0, "fair_value": 6.045934, "relative_strength": -4.607996, "rate_of_change": -0.013009663255598373, "market_dynamics": -1.029192, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.414977, "high": 6.646928, "low": 6.364207, "close": 6.61557, "volume": 1075641}, "trend_line": 6.707316, "activity_lines": {"activity_5": 6.435186, "activity_10": 6.393196, "activity_20": 6.497693, "activity_30": 6.594966}, "trend_signal": 0, "fair_value": 6.051164, "relative_strength": -4.887175, "rate_of_change": 0.08173877076705234, "market_dynamics": -0.694272, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.448825, "high": 6.745482, "low": 6.336333, "close": 6.515025, "volume": 1952883}, "trend_line": 6.692978, "activity_lines": {"activity_5": 6.48297, "activity_10": 6.410399, "activity_20": 6.488464, "activity_30": 6.58256}, "trend_signal": 0, "fair_value": 6.054746, "relative_strength": -6.438554, "rate_of_change": -0.21376657965719104, "market_dynamics": -0.322875, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.459775, "high": 6.604122, "low": 6.263662, "close": 6.544392, "volume": 1352973}, "trend_line": 6.682302, "activity_lines": {"activity_5": 6.526506, "activity_10": 6.436444, "activity_20": 6.484445, "activity_30": 6.572974}, "trend_signal": 0, "fair_value": 6.060294, "relative_strength": -6.19387, "rate_of_change": -0.1595104600672545, "market_dynamics": -0.069199, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.534437, "high": 6.70168, "low": 6.526473, "close": 6.667336, "volume": 137040}, "trend_line": 6.668951, "activity_lines": {"activity_5": 6.586933, "activity_10": 6.487115, "activity_20": 6.493772, "activity_30": 6.572008}, "trend_signal": 0, "fair_value": 6.066423, "relative_strength": -3.463716, "rate_of_change": -0.19979641746212776, "market_dynamics": 0.155116, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.656883, "high": 6.67082, "low": 6.378144, "close": 6.44982, "volume": 163312}, "trend_line": 6.659611, "activity_lines": {"activity_5": 6.546483, "activity_10": 6.493513, "activity_20": 6.482785, "activity_30": 6.557871}, "trend_signal": 0, "fair_value": 6.072099, "relative_strength": -7.952294, "rate_of_change": -0.1400520111783683, "market_dynamics": 0.147095, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55136, "high": 6.579235, "low": 6.358234, "close": 6.498599, "volume": 40614}, "trend_line": 6.652428, "activity_lines": {"activity_5": 6.526539, "activity_10": 6.505486, "activity_20": 6.478303, "activity_30": 6.547483}, "trend_signal": 0, "fair_value": 6.077889, "relative_strength": -5.656986, "rate_of_change": -0.1078591527343021, "market_dynamics": 0.079142, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.453802, "high": 6.543396, "low": 6.321401, "close": 6.419955, "volume": 245691}, "trend_line": 6.638913, "activity_lines": {"activity_5": 6.48818, "activity_10": 6.499414, "activity_20": 6.468498, "activity_30": 6.532485}, "trend_signal": 0, "fair_value": 6.081148, "relative_strength": -6.130313, "rate_of_change": -0.20315890679312795, "market_dynamics": 0.04044, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.403032, "high": 6.54041, "low": 6.373167, "close": 6.425928, "volume": 106008}, "trend_line": 6.618144, "activity_lines": {"activity_5": 6.458149, "activity_10": 6.492328, "activity_20": 6.461216, "activity_30": 6.518744}, "trend_signal": 0, "fair_value": 6.084791, "relative_strength": -6.079707, "rate_of_change": -0.31283735756138986, "market_dynamics": -0.043364, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.482671, "high": 6.56032, "low": 6.251717, "close": 6.271626, "volume": 126144}, "trend_line": 6.594185, "activity_lines": {"activity_5": 6.384582, "activity_10": 6.45277, "activity_20": 6.440866, "activity_30": 6.496388}, "trend_signal": 0, "fair_value": 6.086346, "relative_strength": -8.287861, "rate_of_change": -0.36201992582814185, "market_dynamics": -0.0697, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.191987, "high": 6.24873, "low": 5.731072, "close": 5.781842, "volume": 455287}, "trend_line": 6.561172, "activity_lines": {"activity_5": 6.174134, "activity_10": 6.323618, "activity_20": 6.377589, "activity_30": 6.443979}, "trend_signal": 0, "fair_value": 6.084183, "relative_strength": -8.979136, "rate_of_change": -0.5006380621714496, "market_dynamics": -0.291938, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.402558, "high": 5.761932, "low": 5.192508, "close": 5.491157, "volume": 162173}, "trend_line": 6.510138, "activity_lines": {"activity_5": 5.911323, "activity_10": 6.154918, "activity_20": 6.289538, "activity_30": 6.374945}, "trend_signal": 0, "fair_value": 6.080581, "relative_strength": -12.417172, "rate_of_change": -0.7778183531844551, "market_dynamics": -0.617115, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.701207, "high": 5.859491, "low": 5.639486, "close": 5.685279, "volume": 84593}, "trend_line": 6.465592, "activity_lines": {"activity_5": 5.780382, "activity_10": 6.041956, "activity_20": 6.224947, "activity_30": 6.321729}, "trend_signal": 0, "fair_value": 6.080452, "relative_strength": -12.619383, "rate_of_change": -0.6842558483399341, "market_dynamics": -0.954536, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.763923, "high": 6.057594, "low": 5.699216, "close": 5.993882, "volume": 108558}, "trend_line": 6.435787, "activity_lines": {"activity_5": 5.801287, "activity_10": 6.00019, "activity_20": 6.194615, "activity_30": 6.291296}, "trend_signal": 0, "fair_value": 6.083747, "relative_strength": -9.372853, "rate_of_change": -0.46097866985729435, "market_dynamics": -1.129568, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.98791, "high": 6.199951, "low": 5.915238, "close": 6.147686, "volume": 36545}, "trend_line": 6.415648, "activity_lines": {"activity_5": 5.902263, "activity_10": 5.996398, "activity_20": 6.182147, "activity_30": 6.272709}, "trend_signal": 0, "fair_value": 6.089942, "relative_strength": -8.896812, "rate_of_change": -0.3129221026115431, "market_dynamics": -1.078318, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.096419, "high": 6.121306, "low": 5.63849, "close": 5.727089, "volume": 87475}, "trend_line": 6.378541, "activity_lines": {"activity_5": 5.871303, "activity_10": 5.925582, "activity_20": 6.13086, "activity_30": 6.228285}, "trend_signal": 0, "fair_value": 6.09384, "relative_strength": -14.566527, "rate_of_change": -0.5783827292270364, "market_dynamics": -1.046393, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.674328, "high": 5.903292, "low": 5.588716, "close": 5.830621, "volume": 279977}, "trend_line": 6.341108, "activity_lines": {"activity_5": 5.878504, "activity_10": 5.886731, "activity_20": 6.092012, "activity_30": 6.192936}, "trend_signal": 0, "fair_value": 6.097864, "relative_strength": -14.141878, "rate_of_change": -0.586858342683696, "market_dynamics": -0.92928, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.889355, "high": 6.039676, "low": 5.790801, "close": 5.877907, "volume": 26027}, "trend_line": 6.309359, "activity_lines": {"activity_5": 5.878836, "activity_10": 5.868622, "activity_20": 6.059867, "activity_30": 6.163052}, "trend_signal": 0, "fair_value": 6.101177, "relative_strength": -13.576177, "rate_of_change": -0.5006853691815448, "market_dynamics": -0.923003, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.981937, "high": 6.094428, "low": 5.866459, "close": 5.893338, "volume": 104906}, "trend_line": 6.280212, "activity_lines": {"activity_5": 5.87147, "activity_10": 5.863174, "activity_20": 6.031223, "activity_30": 6.136212}, "trend_signal": 0, "fair_value": 6.105432, "relative_strength": -13.686968, "rate_of_change": -0.46196451969209607, "market_dynamics": -0.90579, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.878405, "high": 6.167099, "low": 5.859491, "close": 6.153162, "volume": 235615}, "trend_line": 6.250234, "activity_lines": {"activity_5": 5.957414, "activity_10": 5.91465, "activity_20": 6.028704, "activity_30": 6.128015}, "trend_signal": 0, "fair_value": 6.112758, "relative_strength": -10.341612, "rate_of_change": -0.47734057385323675, "market_dynamics": -0.520287, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.207915, "high": 6.278595, "low": 6.128835, "close": 6.217717, "volume": 48563}, "trend_line": 6.244388, "activity_lines": {"activity_5": 6.064512, "activity_10": 5.980017, "activity_20": 6.032754, "activity_30": 6.125917}, "trend_signal": 0, "fair_value": 6.120498, "relative_strength": -9.320193, "rate_of_change": -0.0935324981432698, "market_dynamics": -0.2457, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.222711, "high": 6.262657, "low": 6.029967, "close": 6.065919, "volume": 117185}, "trend_line": 6.228745, "activity_lines": {"activity_5": 6.088302, "activity_10": 6.00986, "activity_20": 6.023756, "activity_30": 6.114403}, "trend_signal": 0, "fair_value": 6.124824, "relative_strength": -10.549628, "rate_of_change": -0.2505129405796029, "market_dynamics": 0.041527, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.094881, "high": 6.203735, "low": 6.011991, "close": 6.145813, "volume": 202937}, "trend_line": 6.210017, "activity_lines": {"activity_5": 6.123037, "activity_10": 6.043779, "activity_20": 6.024985, "activity_30": 6.109052}, "trend_signal": 0, "fair_value": 6.129451, "relative_strength": -9.38951, "rate_of_change": -0.30067052030545965, "market_dynamics": 0.378664, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.124841, "high": 6.309594, "low": 6.047943, "close": 6.257664, "volume": 346120}, "trend_line": 6.196294, "activity_lines": {"activity_5": 6.177195, "activity_10": 6.089661, "activity_20": 6.038624, "activity_30": 6.112126}, "trend_signal": 0, "fair_value": 6.132589, "relative_strength": -7.814067, "rate_of_change": -0.2209816816926541, "market_dynamics": 0.590753, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.271646, "high": 6.502338, "low": 6.192751, "close": 6.412457, "volume": 125232}, "trend_line": 6.196458, "activity_lines": {"activity_5": 6.258662, "activity_10": 6.158891, "activity_20": 6.06837, "activity_30": 6.126072}, "trend_signal": 0, "fair_value": 6.137851, "relative_strength": -6.491882, "rate_of_change": 0.002646743359818481, "market_dynamics": 0.78266, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.345547, "high": 6.49335, "low": 6.303603, "close": 6.44841, "volume": 121196}, "trend_line": 6.202451, "activity_lines": {"activity_5": 6.334828, "activity_10": 6.229844, "activity_20": 6.102755, "activity_30": 6.142327}, "trend_signal": 0, "fair_value": 6.143211, "relative_strength": -6.207949, "rate_of_change": 0.09671654354794525, "market_dynamics": 0.979002, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.383496, "high": 6.630168, "low": 6.360527, "close": 6.53829, "volume": 106019}, "trend_line": 6.210643, "activity_lines": {"activity_5": 6.425573, "activity_10": 6.304024, "activity_20": 6.145706, "activity_30": 6.163994}, "trend_signal": 0, "fair_value": 6.149608, "relative_strength": -5.915281, "rate_of_change": 0.13207681930901508, "market_dynamics": 1.095475, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.622178, "high": 6.648144, "low": 6.377505, "close": 6.422445, "volume": 474555}, "trend_line": 6.214575, "activity_lines": {"activity_5": 6.446213, "activity_10": 6.344274, "activity_20": 6.177435, "activity_30": 6.177659}, "trend_signal": 0, "fair_value": 6.153521, "relative_strength": -6.784692, "rate_of_change": 0.063310674917232, "market_dynamics": 1.137925, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.514322, "high": 6.587225, "low": 6.405467, "close": 6.4554, "volume": 262635}, "trend_line": 6.223654, "activity_lines": {"activity_5": 6.459395, "activity_10": 6.380616, "activity_20": 6.212291, "activity_30": 6.193196}, "trend_signal": 0, "fair_value": 6.156497, "relative_strength": -6.319324, "rate_of_change": 0.1460920497379119, "market_dynamics": 1.116128, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.50833, "high": 6.771979, "low": 6.458397, "close": 6.756, "volume": 412195}, "trend_line": 6.240795, "activity_lines": {"activity_5": 6.559595, "activity_10": 6.461392, "activity_20": 6.275636, "activity_30": 6.227541}, "trend_signal": 0, "fair_value": 6.162903, "relative_strength": -2.217061, "rate_of_change": 0.27541698172810564, "market_dynamics": 1.255801, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.709063, "high": 6.942752, "low": 6.709063, "close": 6.907798, "volume": 198174}, "trend_line": 6.253938, "activity_lines": {"activity_5": 6.687491, "activity_10": 6.558808, "activity_20": 6.35113, "activity_30": 6.270574}, "trend_signal": 1, "fair_value": 6.170822, "relative_strength": -1.714037, "rate_of_change": 0.2105981689832699, "market_dynamics": 1.332938, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.721047, "high": 6.917785, "low": 6.667118, "close": 6.754003, "volume": 387668}, "trend_line": 6.258552, "activity_lines": {"activity_5": 6.733497, "activity_10": 6.615714, "activity_20": 6.406616, "activity_30": 6.302836}, "trend_signal": 1, "fair_value": 6.177916, "relative_strength": -2.251871, "rate_of_change": 0.07377751426381454, "market_dynamics": 1.43705, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.783963, "high": 6.993683, "low": 6.742018, "close": 7.004169, "volume": 265642}, "trend_line": 6.274857, "activity_lines": {"activity_5": 6.84851, "activity_10": 6.705594, "activity_20": 6.479914, "activity_30": 6.35094}, "trend_signal": 1, "fair_value": 6.185341, "relative_strength": 1.312444, "rate_of_change": 0.2605235204564892, "market_dynamics": 1.570524, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.023643, "high": 7.062592, "low": 6.886825, "close": 6.961726, "volume": 239587}, "trend_line": 6.288768, "activity_lines": {"activity_5": 6.910594, "activity_10": 6.772151, "activity_20": 6.542889, "activity_30": 6.395254}, "trend_signal": 1, "fair_value": 6.194234, "relative_strength": 0.137509, "rate_of_change": 0.22169429518473852, "market_dynamics": 1.488882, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.910794, "high": 7.084562, "low": 6.816919, "close": 6.9807, "volume": 180436}, "trend_line": 6.299213, "activity_lines": {"activity_5": 6.945248, "activity_10": 6.829357, "activity_20": 6.603062, "activity_30": 6.439895}, "trend_signal": 1, "fair_value": 6.205274, "relative_strength": 1.385365, "rate_of_change": 0.1660897651177435, "market_dynamics": 1.419775, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.963723, "high": 7.026639, "low": 6.803936, "close": 6.856866, "volume": 633093}, "trend_line": 6.312782, "activity_lines": {"activity_5": 6.923643, "activity_10": 6.853715, "activity_20": 6.647475, "activity_30": 6.475873}, "trend_signal": 1, "fair_value": 6.213997, "relative_strength": -0.915801, "rate_of_change": 0.215407861267755, "market_dynamics": 1.374453, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.957732, "high": 7.37917, "low": 6.930767, "close": 7.351706, "volume": 178277}, "trend_line": 6.341219, "activity_lines": {"activity_5": 7.070381, "activity_10": 6.960618, "activity_20": 6.733635, "activity_30": 6.5429}, "trend_signal": 1, "fair_value": 6.225715, "relative_strength": 4.033034, "rate_of_change": 0.4504670048799305, "market_dynamics": 1.290553, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.382166, "high": 7.497013, "low": 7.228371, "close": 7.328737, "volume": 137350}, "trend_line": 6.371511, "activity_lines": {"activity_5": 7.169616, "activity_10": 7.048556, "activity_20": 6.810365, "activity_30": 6.606611}, "trend_signal": 1, "fair_value": 6.237163, "relative_strength": 4.548578, "rate_of_change": 0.4776999501200039, "market_dynamics": 1.219417, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.407132, "high": 7.598877, "low": 7.290288, "close": 7.442585, "volume": 321366}, "trend_line": 6.4054, "activity_lines": {"activity_5": 7.285162, "activity_10": 7.140715, "activity_20": 6.891029, "activity_30": 6.675712}, "trend_signal": 1, "fair_value": 6.24979, "relative_strength": 7.100728, "rate_of_change": 0.5318832534386314, "market_dynamics": 1.242394, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.533964, "high": 7.637825, "low": 7.455069, "close": 7.510894, "volume": 198400}, "trend_line": 6.446709, "activity_lines": {"activity_5": 7.39142, "activity_10": 7.227345, "activity_20": 6.970821, "activity_30": 6.747035}, "trend_signal": 1, "fair_value": 6.260653, "relative_strength": 4.957024, "rate_of_change": 0.6449089830455559, "market_dynamics": 1.131583, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67178, "high": 7.759663, "low": 7.494017, "close": 7.722712, "volume": 283718}, "trend_line": 6.511404, "activity_lines": {"activity_5": 7.532938, "activity_10": 7.338762, "activity_20": 7.064321, "activity_30": 6.829357}, "trend_signal": 1, "fair_value": 6.272968, "relative_strength": 7.212114, "rate_of_change": 1.0035352921932648, "market_dynamics": 1.136672, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.758664, "high": 7.837559, "low": 7.519983, "close": 7.578404, "volume": 320249}, "trend_line": 6.580979, "activity_lines": {"activity_5": 7.56863, "activity_10": 7.409124, "activity_20": 7.13691, "activity_30": 6.898196}, "trend_signal": 1, "fair_value": 6.283451, "relative_strength": 5.83555, "rate_of_change": 1.0685099557637707, "market_dynamics": 1.178421, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.741687, "high": 8.117187, "low": 7.698744, "close": 8.044284, "volume": 103955}, "trend_line": 6.659613, "activity_lines": {"activity_5": 7.744503, "activity_10": 7.549203, "activity_20": 7.246667, "activity_30": 6.992603}, "trend_signal": 1, "fair_value": 6.295968, "relative_strength": 12.052054, "rate_of_change": 1.1948678152597065, "market_dynamics": 1.123467, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.07025, "high": 8.191088, "low": 7.930436, "close": 8.083232, "volume": 165893}, "trend_line": 6.729258, "activity_lines": {"activity_5": 7.885655, "activity_10": 7.677452, "activity_20": 7.351092, "activity_30": 7.084449}, "trend_signal": 1, "fair_value": 6.308816, "relative_strength": 14.300378, "rate_of_change": 1.0457814891045396, "market_dynamics": 1.11512, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.154138, "high": 8.543619, "low": 8.11519, "close": 8.403805, "volume": 108118}, "trend_line": 6.804462, "activity_lines": {"activity_5": 8.090955, "activity_10": 7.843597, "activity_20": 7.477356, "activity_30": 7.192485}, "trend_signal": 1, "fair_value": 6.322702, "relative_strength": 16.456504, "rate_of_change": 1.1175674940684437, "market_dynamics": 1.087304, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4827, "high": 8.4827, "low": 8.1821, "close": 8.303938, "volume": 182617}, "trend_line": 6.890357, "activity_lines": {"activity_5": 8.203439, "activity_10": 7.965708, "activity_20": 7.584625, "activity_30": 7.289225}, "trend_signal": 1, "fair_value": 6.336696, "relative_strength": 15.540954, "rate_of_change": 1.2623334511971678, "market_dynamics": 1.106909, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.308931, "high": 8.393818, "low": 8.036295, "close": 8.269, "volume": 222601}, "trend_line": 6.971636, "activity_lines": {"activity_5": 8.265528, "activity_10": 8.055158, "activity_20": 7.679731, "activity_30": 7.37817}, "trend_signal": 1, "fair_value": 6.350946, "relative_strength": 15.016521, "rate_of_change": 1.1796050625533674, "market_dynamics": 1.157419, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.267, "high": 8.313, "low": 8.11, "close": 8.3275, "volume": 61417}, "trend_line": 7.053289, "activity_lines": {"activity_5": 8.301077, "activity_10": 8.138565, "activity_20": 7.772168, "activity_30": 7.465645}, "trend_signal": 1, "fair_value": 6.364968, "relative_strength": 12.731126, "rate_of_change": 1.1712172006685402, "market_dynamics": 1.2076, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.339, "high": 8.473, "low": 8.284, "close": 8.408, "volume": 42307}, "trend_line": 7.137111, "activity_lines": {"activity_5": 8.344579, "activity_10": 8.218449, "activity_20": 7.863199, "activity_30": 7.553046}, "trend_signal": 1, "fair_value": 6.380549, "relative_strength": 13.894852, "rate_of_change": 1.188410116188343, "market_dynamics": 1.250251, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.42, "high": 8.443, "low": 8.221, "close": 8.2545, "volume": 33073}, "trend_line": 7.207156, "activity_lines": {"activity_5": 8.315263, "activity_10": 8.252872, "activity_20": 7.930313, "activity_30": 7.625135}, "trend_signal": 1, "fair_value": 6.394099, "relative_strength": 10.733005, "rate_of_change": 0.9814195127412249, "market_dynamics": 1.19399, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 8.624, "low": 8.0679, "close": 8.49, "volume": 145404}, "trend_line": 7.282899, "activity_lines": {"activity_5": 8.3744, "activity_10": 8.316592, "activity_20": 8.01272, "activity_30": 7.707899}, "trend_signal": 1, "fair_value": 6.408495, "relative_strength": 11.685439, "rate_of_change": 1.05094159194, "market_dynamics": 1.101804, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.433, "high": 8.488, "low": 8.296, "close": 8.376, "volume": 119653}, "trend_line": 7.359901, "activity_lines": {"activity_5": 8.383133, "activity_10": 8.345635, "activity_20": 8.076735, "activity_30": 7.778422}, "trend_signal": 1, "fair_value": 6.422868, "relative_strength": 8.758758, "rate_of_change": 1.057298748753762, "market_dynamics": 0.836693, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.291, "high": 8.815, "low": 8.193, "close": 8.659, "volume": 262362}, "trend_line": 7.443674, "activity_lines": {"activity_5": 8.479067, "activity_10": 8.41163, "activity_20": 8.159979, "activity_30": 7.862235}, "trend_signal": 1, "fair_value": 6.438334, "relative_strength": 13.19867, "rate_of_change": 1.1382354191992512, "market_dynamics": 0.737615, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.559, "high": 8.737, "low": 8.434, "close": 8.4665, "volume": 230909}, "trend_line": 7.517302, "activity_lines": {"activity_5": 8.488733, "activity_10": 8.431449, "activity_20": 8.217009, "activity_30": 7.928224}, "trend_signal": 1, "fair_value": 6.452576, "relative_strength": 9.631966, "rate_of_change": 0.9891352039328999, "market_dynamics": 0.496926, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.421, "high": 8.679, "low": 8.385, "close": 8.599, "volume": 313267}, "trend_line": 7.590187, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.46839, "activity_20": 8.279493, "activity_30": 7.99801}, "trend_signal": 1, "fair_value": 6.469046, "relative_strength": 9.55247, "rate_of_change": 0.9695632821456462, "market_dynamics": 0.350961, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.631, "high": 8.782, "low": 8.432, "close": 8.684, "volume": 81290}, "trend_line": 7.664706, "activity_lines": {"activity_5": 8.593967, "activity_10": 8.517236, "activity_20": 8.342366, "activity_30": 8.068579}, "trend_signal": 1, "fair_value": 6.486071, "relative_strength": 9.596184, "rate_of_change": 0.9817808177848525, "market_dynamics": 0.291315, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.607, "high": 8.752, "low": 8.547, "close": 8.692, "volume": 74531}, "trend_line": 7.736497, "activity_lines": {"activity_5": 8.639, "activity_10": 8.560627, "activity_20": 8.397301, "activity_30": 8.134856}, "trend_signal": 1, "fair_value": 6.504336, "relative_strength": 7.110702, "rate_of_change": 0.9366438843185918, "market_dynamics": -0.017684, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.638, "high": 8.876, "low": 8.57, "close": 8.734, "volume": 295106}, "trend_line": 7.813549, "activity_lines": {"activity_5": 8.676967, "activity_10": 8.603964, "activity_20": 8.449853, "activity_30": 8.199211}, "trend_signal": 1, "fair_value": 6.522577, "relative_strength": 5.239322, "rate_of_change": 0.9959546290782523, "market_dynamics": -0.015609, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.737, "high": 8.704, "low": 8.269, "close": 8.3335, "volume": 62998}, "trend_line": 7.876152, "activity_lines": {"activity_5": 8.576433, "activity_10": 8.567091, "activity_20": 8.45757, "activity_30": 8.232756}, "trend_signal": 1, "fair_value": 6.539759, "relative_strength": 6.357833, "rate_of_change": 0.8012108198208033, "market_dynamics": -0.343159, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.346, "high": 8.732, "low": 8.141, "close": 8.2695, "volume": 85029}, "trend_line": 7.926602, "activity_lines": {"activity_5": 8.463433, "activity_10": 8.519936, "activity_20": 8.45495, "activity_30": 8.258134}, "trend_signal": 1, "fair_value": 6.556221, "relative_strength": 5.617959, "rate_of_change": 0.6405412186052232, "market_dynamics": -0.604353, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.299, "high": 8.454, "low": 8.1, "close": 8.186, "volume": 41904}, "trend_line": 7.969209, "activity_lines": {"activity_5": 8.344567, "activity_10": 8.457327, "activity_20": 8.440765, "activity_30": 8.274869}, "trend_signal": 1, "fair_value": 6.572063, "relative_strength": 7.942518, "rate_of_change": 0.5375191033938664, "market_dynamics": -0.8254, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.03, "high": 8.419, "low": 7.932, "close": 8.131, "volume": 71950}, "trend_line": 8.015109, "activity_lines": {"activity_5": 8.240567, "activity_10": 8.390245, "activity_20": 8.419135, "activity_30": 8.285307}, "trend_signal": 1, "fair_value": 6.586438, "relative_strength": 6.444253, "rate_of_change": 0.5759668243109259, "market_dynamics": -1.173451, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.045, "high": 8.638, "low": 7.98, "close": 8.4615, "volume": 270522}, "trend_line": 8.063686, "activity_lines": {"activity_5": 8.284133, "activity_10": 8.387709, "activity_20": 8.426351, "activity_30": 8.314107}, "trend_signal": 1, "fair_value": 6.602438, "relative_strength": 5.547722, "rate_of_change": 0.6060678650783148, "market_dynamics": -1.039489, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.411, "high": 8.673, "low": 8.299, "close": 8.5095, "volume": 13319}, "trend_line": 8.115279, "activity_lines": {"activity_5": 8.361867, "activity_10": 8.397491, "activity_20": 8.436151, "activity_30": 8.342869}, "trend_signal": 1, "fair_value": 6.618351, "relative_strength": 4.206789, "rate_of_change": 0.6398190604147863, "market_dynamics": -0.976115, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.424, "high": 8.993, "low": 8.343, "close": 8.858, "volume": 40125}, "trend_line": 8.177855, "activity_lines": {"activity_5": 8.544033, "activity_10": 8.469855, "activity_20": 8.477112, "activity_30": 8.390786}, "trend_signal": 1, "fair_value": 6.636073, "relative_strength": 7.407739, "rate_of_change": 0.7710887081023335, "market_dynamics": -0.742585, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.492, "close": 8.533, "volume": 34443}, "trend_line": 8.233727, "activity_lines": {"activity_5": 8.578633, "activity_10": 8.478418, "activity_20": 8.484957, "activity_30": 8.413699}, "trend_signal": 1, "fair_value": 6.652456, "relative_strength": 6.053089, "rate_of_change": 0.6832109397880106, "market_dynamics": -0.621277, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.553, "high": 8.649, "low": 8.294, "close": 8.419, "volume": 45222}, "trend_line": 8.269303, "activity_lines": {"activity_5": 8.5521, "activity_10": 8.469, "activity_20": 8.480855, "activity_30": 8.425652}, "trend_signal": 1, "fair_value": 6.667468, "relative_strength": 4.537638, "rate_of_change": 0.4320765067872753, "market_dynamics": -0.776096, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.568, "high": 8.776, "low": 8.521, "close": 8.552, "volume": 46806}, "trend_line": 8.310078, "activity_lines": {"activity_5": 8.5507, "activity_10": 8.488727, "activity_20": 8.488705, "activity_30": 8.44389}, "trend_signal": 1, "fair_value": 6.683726, "relative_strength": 7.105714, "rate_of_change": 0.493088716183214, "market_dynamics": -0.738304, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.596, "high": 8.831, "low": 8.456, "close": 8.457, "volume": 92031}, "trend_line": 8.343892, "activity_lines": {"activity_5": 8.5116, "activity_10": 8.494491, "activity_20": 8.486438, "activity_30": 8.453369}, "trend_signal": 1, "fair_value": 6.699517, "relative_strength": 5.894902, "rate_of_change": 0.406903521242515, "market_dynamics": -0.850646, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.409, "high": 8.599, "low": 8.182, "close": 8.5545, "volume": 12978}, "trend_line": 8.378679, "activity_lines": {"activity_5": 8.5085, "activity_10": 8.515736, "activity_20": 8.493224, "activity_30": 8.466957}, "trend_signal": 1, "fair_value": 6.716946, "relative_strength": 3.977955, "rate_of_change": 0.4169157510667645, "market_dynamics": -0.855847, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.596, "high": 8.735, "low": 8.541, "close": 8.648, "volume": 15540}, "trend_line": 8.409522, "activity_lines": {"activity_5": 8.5568, "activity_10": 8.5488, "activity_20": 8.507486, "activity_30": 8.484332}, "trend_signal": 1, "fair_value": 6.734521, "relative_strength": 5.280516, "rate_of_change": 0.3681129209031739, "market_dynamics": -0.713013, "expectation": {"probability": 51.8212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10d8765d-0c55-410c-95ed-8355b00c4e0b/", "share_image": "https://sharemaestro.com/terminal/10d8765d-0c55-410c-95ed-8355b00c4e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}