{"ticker": {"uuid": "10db987c-6467-475a-b55f-64a4f4aaa71a", "symbol": "600118", "name": "China Spacesat Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600118 fell 11.95%, moving from 87.37 to 76.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.44 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.93"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.44"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 88.339996, "low": 76.269997, "close": 76.93, "volume": 218235776}, "trend_line": 79.258001, "activity_lines": {"activity_5": 89.602001, "activity_10": 91.128364, "activity_20": 89.91881, "activity_30": 87.33813}, "trend_signal": 1, "fair_value": 36.853744, "relative_strength": 26.44012, "rate_of_change": 1.6158611513341623, "market_dynamics": -0.383933, "expectation": {"probability": 46.2031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.611239, "high": 27.591281, "low": 25.253039, "close": 27.133585, "volume": 101280736}, "trend_line": 25.073939, "activity_lines": {"activity_5": 26.521993, "activity_10": 27.288623, "activity_20": 27.417348, "activity_30": 26.386116}, "trend_signal": 1, "fair_value": 27.236934, "relative_strength": 14.509914, "rate_of_change": 0.8901279932440384, "market_dynamics": -0.543177, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.063936, "high": 27.063936, "low": 25.422187, "close": 25.939587, "volume": 55118730}, "trend_line": 25.218877, "activity_lines": {"activity_5": 26.227473, "activity_10": 26.899669, "activity_20": 27.372952, "activity_30": 26.441964}, "trend_signal": 1, "fair_value": 27.184905, "relative_strength": 11.322698, "rate_of_change": 0.5780424049049485, "market_dynamics": -0.704263, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.168436, "high": 27.521633, "low": 25.412238, "close": 27.014183, "volume": 94738023}, "trend_line": 25.396318, "activity_lines": {"activity_5": 26.498775, "activity_10": 26.813557, "activity_20": 27.409482, "activity_30": 26.557791}, "trend_signal": 1, "fair_value": 27.140713, "relative_strength": 14.620037, "rate_of_change": 0.7036038916403841, "market_dynamics": -0.758282, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.113684, "high": 27.501732, "low": 25.919686, "close": 27.35029, "volume": 77179769}, "trend_line": 25.539193, "activity_lines": {"activity_5": 26.835017, "activity_10": 26.829078, "activity_20": 27.454333, "activity_30": 26.683853}, "trend_signal": 1, "fair_value": 27.110807, "relative_strength": 15.314486, "rate_of_change": 0.5625815521761859, "market_dynamics": -0.788221, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.340312, "high": 28.587589, "low": 26.941183, "close": 28.228374, "volume": 90300591}, "trend_line": 25.714654, "activity_lines": {"activity_5": 27.373223, "activity_10": 27.022019, "activity_20": 27.555482, "activity_30": 26.857349}, "trend_signal": 1, "fair_value": 27.088235, "relative_strength": 16.792537, "rate_of_change": 0.6870264068249867, "market_dynamics": -0.798743, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.228376, "high": 29.824889, "low": 28.048768, "close": 28.747242, "volume": 91241731}, "trend_line": 25.899119, "activity_lines": {"activity_5": 27.911235, "activity_10": 27.325396, "activity_20": 27.679512, "activity_30": 27.053}, "trend_signal": 1, "fair_value": 27.063809, "relative_strength": 20.839409, "rate_of_change": 0.7173536147910038, "market_dynamics": -0.71337, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.3082, "high": 29.605368, "low": 27.74942, "close": 28.148548, "volume": 110325767}, "trend_line": 26.088502, "activity_lines": {"activity_5": 28.142106, "activity_10": 27.508852, "activity_20": 27.720883, "activity_30": 27.198124}, "trend_signal": 1, "fair_value": 27.034597, "relative_strength": 17.337042, "rate_of_change": 0.7312333674361642, "market_dynamics": -0.581829, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.238352, "high": 31.680836, "low": 27.90907, "close": 29.25613, "volume": 209015982}, "trend_line": 26.290925, "activity_lines": {"activity_5": 28.594907, "activity_10": 27.910148, "activity_20": 27.84542, "activity_30": 27.402487}, "trend_signal": 1, "fair_value": 27.01716, "relative_strength": 21.194258, "rate_of_change": 0.7759088659057662, "market_dynamics": -0.26966, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.914691, "high": 31.900357, "low": 29.645279, "close": 30.692995, "volume": 221968331}, "trend_line": 26.5565, "activity_lines": {"activity_5": 29.3772, "activity_10": 28.519085, "activity_20": 28.077885, "activity_30": 27.686492}, "trend_signal": 1, "fair_value": 27.017717, "relative_strength": 24.388908, "rate_of_change": 1.0101394302406566, "market_dynamics": 0.083064, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.43356, "high": 31.1021, "low": 27.769374, "close": 28.118612, "volume": 107810919}, "trend_line": 26.751851, "activity_lines": {"activity_5": 29.078518, "activity_10": 28.574432, "activity_20": 28.056181, "activity_30": 27.787273}, "trend_signal": 1, "fair_value": 26.999371, "relative_strength": 15.613247, "rate_of_change": 0.735605219061242, "market_dynamics": 0.189395, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.108635, "high": 29.006673, "low": 27.02101, "close": 27.63966, "volume": 90155145}, "trend_line": 26.975016, "activity_lines": {"activity_5": 28.627503, "activity_10": 28.497469, "activity_20": 27.998054, "activity_30": 27.844551}, "trend_signal": 1, "fair_value": 26.950364, "relative_strength": 9.194578, "rate_of_change": 0.8342039584475917, "market_dynamics": 0.184313, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.639658, "high": 28.118612, "low": 27.030987, "close": 27.499964, "volume": 55876172}, "trend_line": 27.176942, "activity_lines": {"activity_5": 28.203761, "activity_10": 28.385906, "activity_20": 27.94127, "activity_30": 27.878419}, "trend_signal": 1, "fair_value": 26.915667, "relative_strength": 7.806272, "rate_of_change": 0.7485667478380746, "market_dynamics": 0.016378, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.509943, "high": 27.639661, "low": 26.35247, "close": 26.35247, "volume": 41508629}, "trend_line": 27.320717, "activity_lines": {"activity_5": 27.44076, "activity_10": 28.037337, "activity_20": 27.795914, "activity_30": 27.825227}, "trend_signal": 1, "fair_value": 26.869243, "relative_strength": 6.131421, "rate_of_change": 0.5290330310157706, "market_dynamics": -0.364003, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.192818, "high": 26.981098, "low": 25.693907, "close": 26.312557, "volume": 46951637}, "trend_line": 27.477425, "activity_lines": {"activity_5": 26.858033, "activity_10": 27.693542, "activity_20": 27.660522, "activity_30": 27.760184}, "trend_signal": 0, "fair_value": 26.814073, "relative_strength": 7.480704, "rate_of_change": 0.5735867034529213, "market_dynamics": -0.547394, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.252688, "high": 26.701707, "low": 24.296957, "close": 24.346848, "volume": 55259012}, "trend_line": 27.533783, "activity_lines": {"activity_5": 25.912098, "activity_10": 27.011213, "activity_20": 27.347515, "activity_30": 27.558212}, "trend_signal": 0, "fair_value": 26.725078, "relative_strength": 1.326765, "rate_of_change": 0.20510655565432157, "market_dynamics": -0.789201, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.823622, "high": 26.681751, "low": 24.795867, "close": 26.103014, "volume": 68481155}, "trend_line": 27.625132, "activity_lines": {"activity_5": 25.803002, "activity_10": 26.718761, "activity_20": 27.22446, "activity_30": 27.465904}, "trend_signal": 0, "fair_value": 26.663623, "relative_strength": 5.724736, "rate_of_change": 0.33177061067126523, "market_dynamics": -0.941449, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.103013, "high": 28.278266, "low": 25.743798, "close": 27.739441, "volume": 114723749}, "trend_line": 27.767712, "activity_lines": {"activity_5": 26.341826, "activity_10": 26.771917, "activity_20": 27.266949, "activity_30": 27.473279}, "trend_signal": 0, "fair_value": 26.585478, "relative_strength": 12.236334, "rate_of_change": 0.5161242306462058, "market_dynamics": -0.838554, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.729464, "high": 28.258308, "low": 25.863535, "close": 25.893471, "volume": 87514468}, "trend_line": 27.858046, "activity_lines": {"activity_5": 26.249361, "activity_10": 26.496881, "activity_20": 27.13989, "activity_30": 27.35236}, "trend_signal": 0, "fair_value": 26.501709, "relative_strength": 4.420169, "rate_of_change": 0.3253202856612822, "market_dynamics": -0.874679, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.823622, "high": 26.192817, "low": 24.805846, "close": 25.434473, "volume": 36711655}, "trend_line": 27.745689, "activity_lines": {"activity_5": 26.034497, "activity_10": 26.19953, "activity_20": 26.97109, "activity_30": 27.196}, "trend_signal": 0, "fair_value": 26.428429, "relative_strength": 1.718258, "rate_of_change": -0.4033197446798778, "market_dynamics": -0.878982, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.434473, "high": 25.514298, "low": 24.925583, "close": 25.324713, "volume": 21449619}, "trend_line": 27.588215, "activity_lines": {"activity_5": 25.841584, "activity_10": 25.977833, "activity_20": 26.794479, "activity_30": 27.039808}, "trend_signal": 0, "fair_value": 26.375987, "relative_strength": 1.662778, "rate_of_change": -0.5675620454045924, "market_dynamics": -1.019624, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.344668, "high": 26.502141, "low": 25.344668, "close": 25.73382, "volume": 47700836}, "trend_line": 27.422157, "activity_lines": {"activity_5": 25.71985, "activity_10": 25.881316, "activity_20": 26.65829, "activity_30": 26.92017}, "trend_signal": 0, "fair_value": 26.319261, "relative_strength": 3.722549, "rate_of_change": -0.6019164342455761, "market_dynamics": -1.236963, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.634039, "high": 27.988897, "low": 25.344669, "close": 26.172861, "volume": 106971235}, "trend_line": 27.232923, "activity_lines": {"activity_5": 25.769076, "activity_10": 25.899277, "activity_20": 26.57058, "activity_30": 26.83957}, "trend_signal": 0, "fair_value": 26.274853, "relative_strength": 8.606457, "rate_of_change": -0.6900770059773161, "market_dynamics": -1.204969, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.943362, "high": 28.138571, "low": 25.803667, "close": 27.509941, "volume": 163810411}, "trend_line": 27.175155, "activity_lines": {"activity_5": 26.368434, "activity_10": 26.184472, "activity_20": 26.609099, "activity_30": 26.857442}, "trend_signal": 0, "fair_value": 26.240537, "relative_strength": 12.18864, "rate_of_change": -0.21212559518491414, "market_dynamics": -0.888559, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.340313, "high": 27.929026, "low": 26.12297, "close": 27.489985, "volume": 99710886}, "trend_line": 27.147235, "activity_lines": {"activity_5": 26.853375, "activity_10": 26.444994, "activity_20": 26.643358, "activity_30": 26.877754}, "trend_signal": 0, "fair_value": 26.202862, "relative_strength": 11.109082, "rate_of_change": -0.10274090432971483, "market_dynamics": -0.483961, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.340311, "high": 28.268287, "low": 27.260487, "close": 28.068722, "volume": 106612705}, "trend_line": 27.112405, "activity_lines": {"activity_5": 27.394194, "activity_10": 26.789333, "activity_20": 26.732069, "activity_30": 26.937205}, "trend_signal": 0, "fair_value": 26.163448, "relative_strength": 12.666081, "rate_of_change": -0.12830035913417875, "market_dynamics": -0.006515, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.068721, "high": 29.106456, "low": 27.789333, "close": 28.218397, "volume": 121047542}, "trend_line": 27.115067, "activity_lines": {"activity_5": 27.801971, "activity_10": 27.093216, "activity_20": 26.835795, "activity_30": 27.008559}, "trend_signal": 0, "fair_value": 26.134307, "relative_strength": 12.240817, "rate_of_change": 0.009818383872625208, "market_dynamics": 0.434038, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.238351, "high": 28.577611, "low": 26.741618, "close": 26.8414, "volume": 73292286}, "trend_line": 27.041316, "activity_lines": {"activity_5": 27.585111, "activity_10": 27.108273, "activity_20": 26.810897, "activity_30": 26.990903}, "trend_signal": 0, "fair_value": 26.107617, "relative_strength": 6.887434, "rate_of_change": -0.2719926895257218, "market_dynamics": 0.537853, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.741619, "high": 27.070899, "low": 26.093036, "close": 26.611904, "volume": 38290267}, "trend_line": 27.051455, "activity_lines": {"activity_5": 27.247183, "activity_10": 27.097933, "activity_20": 26.770366, "activity_30": 26.963199}, "trend_signal": 0, "fair_value": 26.075463, "relative_strength": 5.983165, "rate_of_change": 0.03749447696999045, "market_dynamics": 0.49988, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.611904, "high": 27.100836, "low": 25.524278, "close": 25.663973, "volume": 42230531}, "trend_line": 27.04061, "activity_lines": {"activity_5": 26.653146, "activity_10": 26.902178, "activity_20": 26.652148, "activity_30": 26.873684}, "trend_signal": 0, "fair_value": 26.037171, "relative_strength": 4.006774, "rate_of_change": -0.04009026501531903, "market_dynamics": 0.309918, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.304758, "high": 26.242708, "low": 25.155083, "close": 25.50432, "volume": 31490372}, "trend_line": 27.036383, "activity_lines": {"activity_5": 26.127627, "activity_10": 26.673223, "activity_20": 26.542673, "activity_30": 26.774569}, "trend_signal": 0, "fair_value": 25.990695, "relative_strength": 3.990095, "rate_of_change": -0.0156320438037463, "market_dynamics": -0.051573, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.474385, "high": 25.61408, "low": 24.676128, "close": 25.175039, "volume": 23733993}, "trend_line": 26.971098, "activity_lines": {"activity_5": 25.663307, "activity_10": 26.381134, "activity_20": 26.414286, "activity_30": 26.654482}, "trend_signal": 0, "fair_value": 25.935646, "relative_strength": 3.256452, "rate_of_change": -0.24147090977369043, "market_dynamics": -0.391863, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.135128, "high": 25.903448, "low": 24.676129, "close": 25.763754, "volume": 30684228}, "trend_line": 26.965237, "activity_lines": {"activity_5": 25.598116, "activity_10": 26.206243, "activity_20": 26.353704, "activity_30": 26.576589}, "trend_signal": 0, "fair_value": 25.886398, "relative_strength": 3.146677, "rate_of_change": -0.021730668881196468, "market_dynamics": -0.494428, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.703886, "high": 26.063103, "low": 24.83578, "close": 24.935562, "volume": 21516455}, "trend_line": 26.895949, "activity_lines": {"activity_5": 25.328704, "activity_10": 25.88821, "activity_20": 26.222515, "activity_30": 26.445642}, "trend_signal": 0, "fair_value": 25.850596, "relative_strength": 1.011771, "rate_of_change": -0.2569530540376733, "market_dynamics": -0.666244, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.935562, "high": 25.185018, "low": 22.750333, "close": 24.606281, "volume": 47578749}, "trend_line": 26.804482, "activity_lines": {"activity_5": 25.061288, "activity_10": 25.557114, "activity_20": 26.066712, "activity_30": 26.297921}, "trend_signal": 0, "fair_value": 25.815089, "relative_strength": 0.942595, "rate_of_change": -0.34007723616668634, "market_dynamics": -0.75099, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.957698, "high": 24.426674, "low": 22.700442, "close": 23.748154, "volume": 36614745}, "trend_line": 26.655142, "activity_lines": {"activity_5": 24.578342, "activity_10": 25.122427, "activity_20": 25.837308, "activity_30": 26.100739}, "trend_signal": 0, "fair_value": 25.764135, "relative_strength": -1.18394, "rate_of_change": -0.5571456296002986, "market_dynamics": -0.850915, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.748154, "high": 24.945541, "low": 22.590681, "close": 24.356825, "volume": 53959004}, "trend_line": 26.508794, "activity_lines": {"activity_5": 24.415364, "activity_10": 24.876963, "activity_20": 25.668723, "activity_30": 25.95246}, "trend_signal": 0, "fair_value": 25.716386, "relative_strength": -1.723354, "rate_of_change": -0.5490422823483727, "market_dynamics": -1.061795, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.356825, "high": 25.344668, "low": 21.463145, "close": 22.251423, "volume": 55915533}, "trend_line": 26.312224, "activity_lines": {"activity_5": 23.605133, "activity_10": 24.318908, "activity_20": 25.30794, "activity_30": 25.677791}, "trend_signal": 0, "fair_value": 25.625807, "relative_strength": -4.557662, "rate_of_change": -0.7415275097011249, "market_dynamics": -1.207453, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.061836, "high": 24.925585, "low": 20.325627, "close": 24.646196, "volume": 61966965}, "trend_line": 26.158559, "activity_lines": {"activity_5": 23.827316, "activity_10": 24.279722, "activity_20": 25.201363, "activity_30": 25.570306}, "trend_signal": 0, "fair_value": 25.56477, "relative_strength": 0.381019, "rate_of_change": -0.584006125821976, "market_dynamics": -1.183841, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.745977, "high": 25.394562, "low": 24.157261, "close": 24.855736, "volume": 53705106}, "trend_line": 25.963984, "activity_lines": {"activity_5": 24.138636, "activity_10": 24.314373, "activity_20": 25.120682, "activity_30": 25.486253}, "trend_signal": 0, "fair_value": 25.483979, "relative_strength": -3.68043, "rate_of_change": -0.7438291994601094, "market_dynamics": -0.993981, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.845759, "high": 26.791511, "low": 24.666151, "close": 26.003231, "volume": 88713335}, "trend_line": 25.893471, "activity_lines": {"activity_5": 24.815824, "activity_10": 24.572355, "activity_20": 25.152042, "activity_30": 25.488785}, "trend_signal": 0, "fair_value": 25.44539, "relative_strength": -0.283209, "rate_of_change": -0.27158004719151835, "market_dynamics": -0.611454, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.112993, "high": 26.472209, "low": 25.065279, "close": 25.723841, "volume": 66753425}, "trend_line": 25.829611, "activity_lines": {"activity_5": 25.249543, "activity_10": 24.770468, "activity_20": 25.153563, "activity_30": 25.477841}, "trend_signal": 0, "fair_value": 25.412423, "relative_strength": -1.888527, "rate_of_change": -0.24662587723369261, "market_dynamics": -0.189216, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.614081, "high": 26.312558, "low": 25.434472, "close": 26.053123, "volume": 53929244}, "trend_line": 25.781383, "activity_lines": {"activity_5": 25.701889, "activity_10": 25.018472, "activity_20": 25.186491, "activity_30": 25.492261}, "trend_signal": 0, "fair_value": 25.376624, "relative_strength": -0.80235, "rate_of_change": -0.18671593621753793, "market_dynamics": 0.141494, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.142928, "high": 26.571988, "low": 25.264844, "close": 25.324713, "volume": 61798160}, "trend_line": 25.747124, "activity_lines": {"activity_5": 25.657985, "activity_10": 25.128777, "activity_20": 25.150617, "activity_30": 25.462798}, "trend_signal": 0, "fair_value": 25.330708, "relative_strength": -3.106718, "rate_of_change": -0.13288270842569716, "market_dynamics": 0.446101, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.344668, "high": 26.631858, "low": 24.436651, "close": 25.61408, "volume": 83347370}, "trend_line": 25.723841, "activity_lines": {"activity_5": 25.665302, "activity_10": 25.284618, "activity_20": 25.152707, "activity_30": 25.454215}, "trend_signal": 0, "fair_value": 25.293426, "relative_strength": -1.474296, "rate_of_change": -0.09042951748707653, "market_dynamics": 0.576561, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.793691, "high": 26.033168, "low": 24.925584, "close": 25.324713, "volume": 28207231}, "trend_line": 25.756437, "activity_lines": {"activity_5": 25.525607, "activity_10": 25.369524, "activity_20": 25.136172, "activity_30": 25.428465}, "trend_signal": 0, "fair_value": 25.252451, "relative_strength": -3.327062, "rate_of_change": 0.1267151355818055, "market_dynamics": 0.551994, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.384583, "high": 25.394562, "low": 23.808024, "close": 23.837957, "volume": 35945117}, "trend_line": 25.680935, "activity_lines": {"activity_5": 24.935562, "activity_10": 25.155446, "activity_20": 24.991108, "activity_30": 25.304692}, "trend_signal": 0, "fair_value": 25.218229, "relative_strength": -7.342251, "rate_of_change": -0.2931383715845349, "market_dynamics": 0.35411, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.957698, "high": 25.00541, "low": 23.608459, "close": 24.646196, "volume": 58709543}, "trend_line": 25.577827, "activity_lines": {"activity_5": 24.740655, "activity_10": 25.097754, "activity_20": 24.943878, "activity_30": 25.237934}, "trend_signal": 0, "fair_value": 25.192039, "relative_strength": -5.480476, "rate_of_change": -0.4014962850846451, "market_dynamics": 0.285304, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.65617, "high": 25.294778, "low": 24.047501, "close": 24.546413, "volume": 48933579}, "trend_line": 25.532925, "activity_lines": {"activity_5": 24.606282, "activity_10": 24.978378, "activity_20": 24.897598, "activity_30": 25.171392}, "trend_signal": 0, "fair_value": 25.160647, "relative_strength": -6.473663, "rate_of_change": -0.17555048753750835, "market_dynamics": 0.108673, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.546413, "high": 25.23491, "low": 24.396739, "close": 24.576345, "volume": 23421802}, "trend_line": 25.504321, "activity_lines": {"activity_5": 24.533773, "activity_10": 24.866259, "activity_20": 24.864004, "activity_30": 25.109677}, "trend_signal": 0, "fair_value": 25.122478, "relative_strength": -6.660855, "rate_of_change": -0.11202790122948254, "market_dynamics": 0.047911, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.745974, "high": 26.043146, "low": 24.306934, "close": 25.494343, "volume": 82385560}, "trend_line": 25.509975, "activity_lines": {"activity_5": 24.836446, "activity_10": 24.926128, "activity_20": 24.923018, "activity_30": 25.109033}, "trend_signal": 0, "fair_value": 25.085442, "relative_strength": -4.736302, "rate_of_change": 0.022168792495984607, "market_dynamics": 0.316316, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.45443, "high": 25.494342, "low": 24.296959, "close": 24.546413, "volume": 38004634}, "trend_line": 25.470395, "activity_lines": {"activity_5": 24.811833, "activity_10": 24.822899, "activity_20": 24.891801, "activity_30": 25.046868}, "trend_signal": 0, "fair_value": 25.036881, "relative_strength": -8.260844, "rate_of_change": -0.15515499329184304, "market_dynamics": 0.273365, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.556392, "high": 24.975477, "low": 23.788068, "close": 23.808025, "volume": 40127727}, "trend_line": 25.391567, "activity_lines": {"activity_5": 24.493861, "activity_10": 24.606826, "activity_20": 24.793254, "activity_30": 24.939618}, "trend_signal": 0, "fair_value": 24.986501, "relative_strength": -9.117857, "rate_of_change": -0.3094887221026665, "market_dynamics": 0.058492, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.857915, "high": 25.304756, "low": 23.648374, "close": 25.11517, "volume": 55655445}, "trend_line": 25.311741, "activity_lines": {"activity_5": 24.667481, "activity_10": 24.669235, "activity_20": 24.828511, "activity_30": 24.921786}, "trend_signal": 0, "fair_value": 24.96224, "relative_strength": -4.036496, "rate_of_change": -0.3143799671757047, "market_dynamics": 0.111102, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.085236, "high": 25.344669, "low": 23.658348, "close": 24.017565, "volume": 55471960}, "trend_line": 25.195994, "activity_lines": {"activity_5": 24.437317, "activity_10": 24.535889, "activity_20": 24.758378, "activity_30": 24.838291}, "trend_signal": 0, "fair_value": 24.932527, "relative_strength": -7.118843, "rate_of_change": -0.4572858105651542, "market_dynamics": -0.275944, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.867893, "high": 24.277, "low": 23.129505, "close": 23.219309, "volume": 33516575}, "trend_line": 25.034347, "activity_lines": {"activity_5": 23.978319, "activity_10": 24.286434, "activity_20": 24.615024, "activity_30": 24.710763}, "trend_signal": 0, "fair_value": 24.892691, "relative_strength": -9.508628, "rate_of_change": -0.6415583366149339, "market_dynamics": -0.635646, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.189376, "high": 23.518655, "low": 22.421051, "close": 22.700441, "volume": 29187102}, "trend_line": 24.850415, "activity_lines": {"activity_5": 23.498033, "activity_10": 23.980919, "activity_20": 24.424773, "activity_30": 24.560188}, "trend_signal": 0, "fair_value": 24.854345, "relative_strength": -10.33103, "rate_of_change": -0.7347185848306674, "market_dynamics": -0.821323, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.700443, "high": 22.800226, "low": 21.453166, "close": 22.222015, "volume": 29590697}, "trend_line": 24.696435, "activity_lines": {"activity_5": 22.981338, "activity_10": 23.6091, "activity_20": 24.196844, "activity_30": 24.390614}, "trend_signal": 0, "fair_value": 24.808307, "relative_strength": -11.08183, "rate_of_change": -0.6196274790581995, "market_dynamics": -1.232156, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.222015, "high": 22.43194, "low": 21.332336, "close": 21.342333, "volume": 18148793}, "trend_line": 24.520783, "activity_lines": {"activity_5": 22.277149, "activity_10": 23.121414, "activity_20": 23.885277, "activity_30": 24.17422}, "trend_signal": 0, "fair_value": 24.755743, "relative_strength": -13.750463, "rate_of_change": -0.7112443557136869, "market_dynamics": -1.433902, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.29235, "high": 21.32234, "low": 18.873218, "close": 20.162756, "volume": 45898979}, "trend_line": 24.337409, "activity_lines": {"activity_5": 21.43129, "activity_10": 22.477516, "activity_20": 23.477101, "activity_30": 23.893057}, "trend_signal": 0, "fair_value": 24.699039, "relative_strength": -18.729677, "rate_of_change": -0.7478309318262821, "market_dynamics": -1.422665, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.182748, "high": 20.892493, "low": 19.872859, "close": 20.762541, "volume": 28064049}, "trend_line": 24.17935, "activity_lines": {"activity_5": 21.042347, "activity_10": 22.022916, "activity_20": 23.148396, "activity_30": 23.662421}, "trend_signal": 0, "fair_value": 24.643392, "relative_strength": -16.198435, "rate_of_change": -0.6494487560282259, "market_dynamics": -1.397835, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.752543, "high": 21.412306, "low": 20.202741, "close": 21.332335, "volume": 32200937}, "trend_line": 24.05126, "activity_lines": {"activity_5": 21.007119, "activity_10": 21.757949, "activity_20": 22.898912, "activity_30": 23.478742}, "trend_signal": 0, "fair_value": 24.594755, "relative_strength": -10.742005, "rate_of_change": -0.5297495590245407, "market_dynamics": -1.35048, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.442296, "high": 25.770741, "low": 21.4323, "close": 24.971027, "volume": 150599493}, "trend_line": 24.024835, "activity_lines": {"activity_5": 22.275996, "activity_10": 22.212999, "activity_20": 23.016882, "activity_30": 23.538082}, "trend_signal": 0, "fair_value": 24.583572, "relative_strength": 4.031707, "rate_of_change": -0.10986950371830706, "market_dynamics": -0.765987, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.99138, "high": 24.741111, "low": 22.381958, "close": 22.461929, "volume": 145016195}, "trend_line": 23.942381, "activity_lines": {"activity_5": 22.52524, "activity_10": 22.190705, "activity_20": 22.901044, "activity_30": 23.437249}, "trend_signal": 0, "fair_value": 24.555925, "relative_strength": -4.880368, "rate_of_change": -0.34320318953282497, "market_dynamics": -0.387578, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.29199, "high": 22.341973, "low": 21.422303, "close": 21.492277, "volume": 36901194}, "trend_line": 23.838581, "activity_lines": {"activity_5": 22.376626, "activity_10": 22.040351, "activity_20": 22.70649, "activity_30": 23.279178}, "trend_signal": 0, "fair_value": 24.519781, "relative_strength": -9.341284, "rate_of_change": -0.4335408412388044, "market_dynamics": -0.195083, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.352329, "high": 21.672213, "low": 20.582605, "close": 20.862505, "volume": 25862437}, "trend_line": 23.742393, "activity_lines": {"activity_5": 21.929454, "activity_10": 21.821407, "activity_20": 22.471585, "activity_30": 23.087173}, "trend_signal": 0, "fair_value": 24.481051, "relative_strength": -11.026862, "rate_of_change": -0.4034971712452242, "market_dynamics": -0.064073, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.862504, "high": 21.292349, "low": 20.272716, "close": 21.112415, "volume": 27344504}, "trend_line": 23.634246, "activity_lines": {"activity_5": 21.558921, "activity_10": 21.690752, "activity_20": 22.28173, "activity_30": 22.917497}, "trend_signal": 0, "fair_value": 24.456006, "relative_strength": -9.369565, "rate_of_change": -0.45550168426577253, "market_dynamics": -0.39273, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.062432, "high": 21.072429, "low": 20.62259, "close": 20.672573, "volume": 21345288}, "trend_line": 23.581617, "activity_lines": {"activity_5": 21.056435, "activity_10": 21.508999, "activity_20": 22.062964, "activity_30": 22.726422}, "trend_signal": 0, "fair_value": 24.416822, "relative_strength": -8.705118, "rate_of_change": -0.22268110436017122, "market_dynamics": -0.637035, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.602597, "high": 20.772536, "low": 20.122768, "close": 20.232731, "volume": 17793980}, "trend_line": 23.434502, "activity_lines": {"activity_5": 20.693899, "activity_10": 21.275447, "activity_20": 21.82123, "activity_30": 22.510365}, "trend_signal": 0, "fair_value": 24.375073, "relative_strength": -8.42567, "rate_of_change": -0.6238545897849286, "market_dynamics": -0.679063, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.292707, "high": 20.722553, "low": 19.902848, "close": 20.482639, "volume": 13223715}, "trend_line": 23.288732, "activity_lines": {"activity_5": 20.563278, "activity_10": 21.107507, "activity_20": 21.623838, "activity_30": 22.319922}, "trend_signal": 0, "fair_value": 24.339377, "relative_strength": -8.096739, "rate_of_change": -0.622031566960539, "market_dynamics": -0.635621, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.412666, "high": 23.341614, "low": 20.412666, "close": 23.24165, "volume": 55632985}, "trend_line": 23.196679, "activity_lines": {"activity_5": 21.419637, "activity_10": 21.435389, "activity_20": 21.708703, "activity_30": 22.316884}, "trend_signal": 0, "fair_value": 24.319587, "relative_strength": -7.392868, "rate_of_change": -0.3952684070562534, "market_dynamics": -0.298148, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.991379, "high": 25.27092, "low": 23.941398, "close": 25.090984, "volume": 35763675}, "trend_line": 23.175584, "activity_lines": {"activity_5": 22.733831, "activity_10": 22.054439, "activity_20": 21.980422, "activity_30": 22.439097}, "trend_signal": 0, "fair_value": 24.299759, "relative_strength": -7.352875, "rate_of_change": -0.0909397418483869, "market_dynamics": 0.17657, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.600083, "high": 27.600083, "low": 24.511194, "close": 24.771101, "volume": 141125946}, "trend_line": 23.13285, "activity_lines": {"activity_5": 23.67616, "activity_10": 22.54699, "activity_20": 22.219083, "activity_30": 22.542034}, "trend_signal": 0, "fair_value": 24.271013, "relative_strength": -5.058486, "rate_of_change": -0.18439233289654916, "market_dynamics": 0.76165, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.841075, "high": 25.970669, "low": 24.541182, "close": 25.470848, "volume": 89780599}, "trend_line": 23.137721, "activity_lines": {"activity_5": 24.578502, "activity_10": 23.170402, "activity_20": 22.519801, "activity_30": 22.692873}, "trend_signal": 0, "fair_value": 24.2568, "relative_strength": -3.568474, "rate_of_change": 0.021056635909530597, "market_dynamics": 1.254471, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.870704, "high": 28.969591, "low": 25.870704, "close": 26.370523, "volume": 237531746}, "trend_line": 23.162936, "activity_lines": {"activity_5": 25.431529, "activity_10": 23.902684, "activity_20": 22.904508, "activity_30": 22.901441}, "trend_signal": 0, "fair_value": 24.253442, "relative_strength": -1.132636, "rate_of_change": 0.10897788939541332, "market_dynamics": 1.472583, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.370523, "high": 27.430144, "low": 25.290912, "close": 25.300909, "volume": 132622346}, "trend_line": 23.162142, "activity_lines": {"activity_5": 25.535491, "activity_10": 24.351795, "activity_20": 23.176142, "activity_30": 23.039374}, "trend_signal": 0, "fair_value": 24.245643, "relative_strength": -4.024281, "rate_of_change": -0.003427890143110844, "market_dynamics": 1.520219, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.310905, "high": 31.94852, "low": 25.300908, "close": 31.528673, "volume": 305067111}, "trend_line": 23.418499, "activity_lines": {"activity_5": 27.578091, "activity_10": 25.852529, "activity_20": 24.030985, "activity_30": 23.57915}, "trend_signal": 1, "fair_value": 24.276177, "relative_strength": 13.337383, "rate_of_change": 1.1067931454698847, "market_dynamics": 1.564856, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.098109, "high": 34.03777, "low": 28.289835, "close": 28.389799, "volume": 317851570}, "trend_line": 23.543286, "activity_lines": {"activity_5": 28.145221, "activity_10": 26.593172, "activity_20": 24.544848, "activity_30": 23.899879}, "trend_signal": 1, "fair_value": 24.288116, "relative_strength": 5.959117, "rate_of_change": 0.532856525091543, "market_dynamics": 1.632225, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.389799, "high": 28.979586, "low": 26.790373, "close": 26.880341, "volume": 125395230}, "trend_line": 23.621084, "activity_lines": {"activity_5": 27.967951, "activity_10": 26.919055, "activity_20": 24.885582, "activity_30": 24.115173}, "trend_signal": 1, "fair_value": 24.294194, "relative_strength": 2.524189, "rate_of_change": 0.33044665048031685, "market_dynamics": 1.471533, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.630431, "high": 31.478689, "low": 25.980665, "close": 30.698969, "volume": 240353967}, "trend_line": 23.825171, "activity_lines": {"activity_5": 28.969591, "activity_10": 27.818368, "activity_20": 25.563624, "activity_30": 24.571811}, "trend_signal": 1, "fair_value": 24.330219, "relative_strength": 14.892024, "rate_of_change": 0.8640035317600211, "market_dynamics": 1.548987, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.399077, "high": 30.399077, "low": 28.789656, "close": 29.049562, "volume": 151721953}, "trend_line": 23.943679, "activity_lines": {"activity_5": 29.132865, "activity_10": 28.232038, "activity_20": 26.034407, "activity_30": 24.908869}, "trend_signal": 1, "fair_value": 24.352937, "relative_strength": 6.302218, "rate_of_change": 0.49740671326135916, "market_dynamics": 1.404558, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.989585, "high": 31.988506, "low": 28.3898, "close": 31.148808, "volume": 236119388}, "trend_line": 24.163758, "activity_lines": {"activity_5": 29.745978, "activity_10": 28.92179, "activity_20": 26.665657, "activity_30": 25.373716}, "trend_signal": 1, "fair_value": 24.383389, "relative_strength": 14.245926, "rate_of_change": 0.9191528169083871, "market_dynamics": 1.378456, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.088831, "high": 31.978511, "low": 28.389798, "close": 29.329462, "volume": 150709070}, "trend_line": 24.347806, "activity_lines": {"activity_5": 29.777967, "activity_10": 29.17061, "activity_20": 27.07689, "activity_30": 25.706987}, "trend_signal": 1, "fair_value": 24.402686, "relative_strength": 8.322913, "rate_of_change": 0.7616696045374941, "market_dynamics": 1.356768, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.289475, "high": 29.799292, "low": 28.449776, "close": 29.089548, "volume": 97942063}, "trend_line": 24.480286, "activity_lines": {"activity_5": 29.66734, "activity_10": 29.292929, "activity_20": 27.44452, "activity_30": 26.012906}, "trend_signal": 1, "fair_value": 24.42547, "relative_strength": 6.444192, "rate_of_change": 0.544114734608946, "market_dynamics": 1.100276, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.989584, "high": 28.989584, "low": 25.800728, "close": 25.860708, "volume": 68194215}, "trend_line": 24.541724, "activity_lines": {"activity_5": 28.333153, "activity_10": 28.762393, "activity_20": 27.473081, "activity_30": 26.101965}, "trend_signal": 1, "fair_value": 24.4287, "relative_strength": 0.335776, "rate_of_change": 0.250969290146361, "market_dynamics": 0.704274, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.77074, "high": 26.55046, "low": 25.060995, "close": 25.670776, "volume": 53982202}, "trend_line": 24.623439, "activity_lines": {"activity_5": 27.258206, "activity_10": 28.206592, "activity_20": 27.462751, "activity_30": 26.174807}, "trend_signal": 1, "fair_value": 24.429823, "relative_strength": 1.047081, "rate_of_change": 0.332963568492591, "market_dynamics": 0.135636, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.420866, "high": 27.140247, "low": 25.190949, "close": 26.030647, "volume": 77867163}, "trend_line": 24.734446, "activity_lines": {"activity_5": 26.528468, "activity_10": 27.709498, "activity_20": 27.463799, "activity_30": 26.265595}, "trend_signal": 1, "fair_value": 24.434652, "relative_strength": 0.269197, "rate_of_change": 0.4508184254847472, "market_dynamics": -0.275869, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.980664, "high": 26.470488, "low": 25.390877, "close": 25.550819, "volume": 53277742}, "trend_line": 24.845406, "activity_lines": {"activity_5": 25.979998, "activity_10": 27.225127, "activity_20": 27.395728, "activity_30": 26.318264}, "trend_signal": 1, "fair_value": 24.440538, "relative_strength": -1.781168, "rate_of_change": 0.44860515574111576, "market_dynamics": -0.640314, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.58081, "high": 25.770742, "low": 25.270921, "close": 25.280918, "volume": 9089300}, "trend_line": 24.976692, "activity_lines": {"activity_5": 25.593471, "activity_10": 26.7433, "activity_20": 27.278722, "activity_30": 26.346362}, "trend_signal": 1, "fair_value": 24.429941, "relative_strength": -2.619507, "rate_of_change": 0.5284115703321546, "market_dynamics": -0.772577, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.470847, "high": 27.250209, "low": 25.390876, "close": 27.020292, "volume": 60737403}, "trend_line": 25.205277, "activity_lines": {"activity_5": 26.040644, "activity_10": 26.606804, "activity_20": 27.303333, "activity_30": 26.478207}, "trend_signal": 1, "fair_value": 24.434436, "relative_strength": 2.401576, "rate_of_change": 0.9151932529736081, "market_dynamics": -0.747738, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.010295, "high": 28.789655, "low": 27.010295, "close": 27.410151, "volume": 84651684}, "trend_line": 25.426864, "activity_lines": {"activity_5": 26.540464, "activity_10": 26.608076, "activity_20": 27.333941, "activity_30": 26.620457}, "trend_signal": 1, "fair_value": 24.446709, "relative_strength": 2.643856, "rate_of_change": 0.8791293981811806, "market_dynamics": -0.752919, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.440141, "high": 27.810007, "low": 26.55046, "close": 27.660061, "volume": 71803211}, "trend_line": 25.637788, "activity_lines": {"activity_5": 27.007629, "activity_10": 26.684594, "activity_20": 27.3685, "activity_30": 26.764534}, "trend_signal": 1, "fair_value": 24.463318, "relative_strength": 2.608203, "rate_of_change": 0.8295321043129901, "market_dynamics": -0.664775, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.58009, "high": 28.759667, "low": 26.570453, "close": 26.690411, "volume": 85463165}, "trend_line": 25.695101, "activity_lines": {"activity_5": 27.04295, "activity_10": 26.648244, "activity_20": 27.298477, "activity_30": 26.832445}, "trend_signal": 1, "fair_value": 24.479561, "relative_strength": 0.881408, "rate_of_change": 0.2235489270759264, "market_dynamics": -0.549818, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.570453, "high": 29.16952, "low": 26.460492, "close": 28.389799, "volume": 127309840}, "trend_line": 25.892697, "activity_lines": {"activity_5": 27.568761, "activity_10": 26.968856, "activity_20": 27.381162, "activity_30": 27.006296}, "trend_signal": 1, "fair_value": 24.502247, "relative_strength": 5.668172, "rate_of_change": 0.7690026203827617, "market_dynamics": -0.466371, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.259847, "high": 29.2195, "low": 28.019933, "close": 28.589727, "volume": 82477127}, "trend_line": 26.129278, "activity_lines": {"activity_5": 27.953956, "activity_10": 27.338541, "activity_20": 27.468987, "activity_30": 27.180298}, "trend_signal": 1, "fair_value": 24.525134, "relative_strength": 4.991915, "rate_of_change": 0.9136977889943294, "market_dynamics": -0.331877, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.619716, "high": 28.879622, "low": 27.570095, "close": 27.670059, "volume": 63843022}, "trend_line": 26.356197, "activity_lines": {"activity_5": 27.927966, "activity_10": 27.491395, "activity_20": 27.458658, "activity_30": 27.279704}, "trend_signal": 1, "fair_value": 24.539899, "relative_strength": 3.288638, "rate_of_change": 0.8684472644058604, "market_dynamics": -0.343736, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.75003, "high": 27.849994, "low": 26.320543, "close": 26.420507, "volume": 58143132}, "trend_line": 26.533133, "activity_lines": {"activity_5": 27.468131, "activity_10": 27.380708, "activity_20": 27.318042, "activity_30": 27.283853}, "trend_signal": 1, "fair_value": 24.550597, "relative_strength": -0.848733, "rate_of_change": 0.6713259883434539, "market_dynamics": -0.410715, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.290552, "high": 26.920328, "low": 26.000658, "close": 26.510475, "volume": 36422315}, "trend_line": 26.72773, "activity_lines": {"activity_5": 27.120922, "activity_10": 27.279289, "activity_20": 27.210319, "activity_30": 27.282391}, "trend_signal": 1, "fair_value": 24.5737, "relative_strength": -0.157373, "rate_of_change": 0.7334113163341913, "market_dynamics": -0.561436, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.590805, "high": 27.670059, "low": 23.861427, "close": 26.390518, "volume": 97814985}, "trend_line": 26.932989, "activity_lines": {"activity_5": 26.745724, "activity_10": 27.138613, "activity_20": 27.10012, "activity_30": 27.260635}, "trend_signal": 0, "fair_value": 24.601758, "relative_strength": 2.51294, "rate_of_change": 0.7679627113862572, "market_dynamics": -0.530105, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.110619, "high": 26.760385, "low": 25.820723, "close": 26.090626, "volume": 45745372}, "trend_line": 27.119922, "activity_lines": {"activity_5": 26.403847, "activity_10": 26.923236, "activity_20": 26.963693, "activity_30": 27.206289}, "trend_signal": 0, "fair_value": 24.627511, "relative_strength": 0.176063, "rate_of_change": 0.694067041723441, "market_dynamics": -0.551999, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.080629, "high": 26.480485, "low": 25.640787, "close": 25.930683, "volume": 33892671}, "trend_line": 27.209557, "activity_lines": {"activity_5": 26.175262, "activity_10": 26.695681, "activity_20": 26.833978, "activity_30": 27.129564}, "trend_signal": 0, "fair_value": 24.654084, "relative_strength": -0.973265, "rate_of_change": 0.33051348746504966, "market_dynamics": -0.578221, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.870703, "high": 25.870703, "low": 25.290913, "close": 25.630791, "volume": 15750206}, "trend_line": 27.22755, "activity_lines": {"activity_5": 25.962672, "activity_10": 26.4405, "activity_20": 26.690553, "activity_30": 27.027708}, "trend_signal": 0, "fair_value": 24.682486, "relative_strength": -1.616484, "rate_of_change": 0.06612750071601897, "market_dynamics": -0.624521, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.780738, "high": 27.30019, "low": 25.710762, "close": 26.700405, "volume": 58170166}, "trend_line": 27.291861, "activity_lines": {"activity_5": 26.159267, "activity_10": 26.41669, "activity_20": 26.675273, "activity_30": 26.993699}, "trend_signal": 0, "fair_value": 24.719589, "relative_strength": 0.580676, "rate_of_change": 0.23619826242170155, "market_dynamics": -0.726653, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.740392, "high": 28.239853, "low": 26.190591, "close": 26.38052, "volume": 75859173}, "trend_line": 27.322183, "activity_lines": {"activity_5": 26.236572, "activity_10": 26.334538, "activity_20": 26.642046, "activity_30": 26.934903}, "trend_signal": 0, "fair_value": 24.762272, "relative_strength": -1.388025, "rate_of_change": 0.11110272033115727, "market_dynamics": -0.748029, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.520473, "high": 27.340176, "low": 26.190589, "close": 26.210581, "volume": 48649248}, "trend_line": 27.316852, "activity_lines": {"activity_5": 26.257898, "activity_10": 26.258019, "activity_20": 26.605536, "activity_30": 26.863186}, "trend_signal": 0, "fair_value": 24.814423, "relative_strength": -1.493337, "rate_of_change": -0.01951161808702547, "market_dynamics": -0.813934, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.230575, "high": 27.949956, "low": 26.090626, "close": 27.650064, "volume": 73850231}, "trend_line": 27.395157, "activity_lines": {"activity_5": 26.751054, "activity_10": 26.486483, "activity_20": 26.704452, "activity_30": 26.884684}, "trend_signal": 0, "fair_value": 24.874211, "relative_strength": 3.913016, "rate_of_change": 0.2866545530209714, "market_dynamics": -0.574744, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.590088, "high": 28.349815, "low": 27.290194, "close": 27.450136, "volume": 61375689}, "trend_line": 27.259205, "activity_lines": {"activity_5": 27.062942, "activity_10": 26.678959, "activity_20": 26.774903, "activity_30": 26.888231}, "trend_signal": 0, "fair_value": 24.928456, "relative_strength": 1.949124, "rate_of_change": -0.4962628978545354, "market_dynamics": -0.474897, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.630072, "high": 28.439783, "low": 26.800369, "close": 27.060276, "volume": 69583141}, "trend_line": 27.214888, "activity_lines": {"activity_5": 27.123587, "activity_10": 26.781831, "activity_20": 26.801465, "activity_30": 26.875397}, "trend_signal": 0, "fair_value": 24.978613, "relative_strength": 0.663242, "rate_of_change": -0.16257627469327535, "market_dynamics": -0.362849, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.010295, "high": 27.430145, "low": 26.360529, "close": 26.460491, "volume": 45984870}, "trend_line": 27.200893, "activity_lines": {"activity_5": 26.960312, "activity_10": 26.765655, "activity_20": 26.763716, "activity_30": 26.826726}, "trend_signal": 0, "fair_value": 25.023526, "relative_strength": -1.139516, "rate_of_change": -0.05142405877252833, "market_dynamics": -0.277161, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.490482, "high": 28.469769, "low": 26.490482, "close": 27.709999, "volume": 86978637}, "trend_line": 27.101261, "activity_lines": {"activity_5": 27.208208, "activity_10": 26.975389, "activity_20": 26.839352, "activity_30": 26.859572}, "trend_signal": 0, "fair_value": 25.071361, "relative_strength": 1.435999, "rate_of_change": -0.3662820922827781, "market_dynamics": -0.046598, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.76, "high": 29.68, "low": 27.719999, "close": 28.26, "volume": 109179507}, "trend_line": 27.074942, "activity_lines": {"activity_5": 27.539477, "activity_10": 27.255681, "activity_20": 26.964084, "activity_30": 26.934329}, "trend_signal": 0, "fair_value": 25.123803, "relative_strength": 1.794787, "rate_of_change": -0.0971135623541682, "market_dynamics": 0.316668, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 28.290001, "low": 27.190001, "close": 27.709999, "volume": 60447502}, "trend_line": 26.960315, "activity_lines": {"activity_5": 27.64675, "activity_10": 27.393622, "activity_20": 27.032388, "activity_30": 26.975301}, "trend_signal": 1, "fair_value": 25.172847, "relative_strength": -1.525392, "rate_of_change": -0.4233693279933848, "market_dynamics": 0.558316, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.610001, "high": 28.16, "low": 27.27, "close": 28.040001, "volume": 60849449}, "trend_line": 26.917333, "activity_lines": {"activity_5": 27.846699, "activity_10": 27.553759, "activity_20": 27.131883, "activity_30": 27.044958}, "trend_signal": 1, "fair_value": 25.222859, "relative_strength": -1.267967, "rate_of_change": -0.15942692064244082, "market_dynamics": 0.973374, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 29.059999, "low": 27.67, "close": 28.450001, "volume": 99214387}, "trend_line": 26.896015, "activity_lines": {"activity_5": 28.118, "activity_10": 27.764085, "activity_20": 27.263999, "activity_30": 27.14384}, "trend_signal": 1, "fair_value": 25.277794, "relative_strength": -1.600379, "rate_of_change": -0.07919803941943593, "market_dynamics": 1.107085, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.549999, "high": 30.1, "low": 28.4, "close": 28.700001, "volume": 123859578}, "trend_line": 26.990658, "activity_lines": {"activity_5": 28.340001, "activity_10": 27.982239, "activity_20": 27.419638, "activity_30": 27.260226}, "trend_signal": 1, "fair_value": 25.334141, "relative_strength": 0.331873, "rate_of_change": 0.35188484241996953, "market_dynamics": 1.126099, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.459999, "high": 30.780001, "low": 28.459999, "close": 30.07, "volume": 151768170}, "trend_line": 27.137299, "activity_lines": {"activity_5": 28.952667, "activity_10": 28.404221, "activity_20": 27.705227, "activity_30": 27.458893}, "trend_signal": 1, "fair_value": 25.40501, "relative_strength": 2.842853, "rate_of_change": 0.5433027975827744, "market_dynamics": 1.346501, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.209999, "high": 30.65, "low": 29.059999, "close": 29.5, "volume": 124378548}, "trend_line": 27.252944, "activity_lines": {"activity_5": 29.254667, "activity_10": 28.678569, "activity_20": 27.925103, "activity_30": 27.611325}, "trend_signal": 1, "fair_value": 25.452772, "relative_strength": -0.911206, "rate_of_change": 0.42614779016880294, "market_dynamics": 1.499372, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.58, "high": 30.290001, "low": 29.200001, "close": 30.27, "volume": 132870600}, "trend_line": 27.41025, "activity_lines": {"activity_5": 29.694, "activity_10": 29.055646, "activity_20": 28.203648, "activity_30": 27.805974}, "trend_signal": 1, "fair_value": 25.504449, "relative_strength": -1.894175, "rate_of_change": 0.5772073651932867, "market_dynamics": 1.564139, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.299999, "high": 41.880001, "low": 29.940001, "close": 39.639999, "volume": 634968703}, "trend_line": 27.888886, "activity_lines": {"activity_5": 33.108, "activity_10": 31.078, "activity_20": 29.356671, "activity_30": 28.59499}, "trend_signal": 1, "fair_value": 25.618168, "relative_strength": 26.543988, "rate_of_change": 1.746193486013437, "market_dynamics": 1.629113, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.119999, "low": 32.0, "close": 32.919998, "volume": 332767780}, "trend_line": 28.085543, "activity_lines": {"activity_5": 33.535999, "activity_10": 31.638909, "activity_20": 29.806602, "activity_30": 28.919578}, "trend_signal": 1, "fair_value": 25.689894, "relative_strength": 6.051869, "rate_of_change": 0.7051446945568276, "market_dynamics": 1.550344, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.200001, "high": 39.099998, "low": 33.650002, "close": 38.169998, "volume": 466875070}, "trend_line": 28.444204, "activity_lines": {"activity_5": 35.432665, "activity_10": 33.059636, "activity_20": 30.724011, "activity_30": 29.570188}, "trend_signal": 1, "fair_value": 25.801843, "relative_strength": 20.44265, "rate_of_change": 1.2770306773132278, "market_dynamics": 1.568418, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.43, "high": 37.59, "low": 34.849998, "close": 34.990002, "volume": 236525134}, "trend_line": 28.688536, "activity_lines": {"activity_5": 35.729333, "activity_10": 33.722, "activity_20": 31.280282, "activity_30": 29.992498}, "trend_signal": 1, "fair_value": 25.895449, "relative_strength": 11.429741, "rate_of_change": 0.8589869486240501, "market_dynamics": 1.409214, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.889999, "high": 35.650002, "low": 33.779999, "close": 34.560001, "volume": 126149337}, "trend_line": 28.950855, "activity_lines": {"activity_5": 35.516667, "activity_10": 34.173818, "activity_20": 31.751032, "activity_30": 30.371302}, "trend_signal": 1, "fair_value": 25.972585, "relative_strength": 9.445691, "rate_of_change": 0.9143687220567879, "market_dynamics": 1.134642, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599998, "high": 37.110001, "low": 33.900002, "close": 36.990002, "volume": 92957435}, "trend_line": 29.237529, "activity_lines": {"activity_5": 35.828001, "activity_10": 34.948909, "activity_20": 32.415784, "activity_30": 30.889956}, "trend_signal": 1, "fair_value": 26.071358, "relative_strength": 14.953955, "rate_of_change": 0.9902090974515186, "market_dynamics": 1.008696, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 37.529999, "low": 36.240002, "close": 36.450001, "volume": 77439289}, "trend_line": 29.499538, "activity_lines": {"activity_5": 36.136001, "activity_10": 35.470546, "activity_20": 32.978587, "activity_30": 31.355277}, "trend_signal": 1, "fair_value": 26.168965, "relative_strength": 12.429784, "rate_of_change": 0.8961393420080151, "market_dynamics": 0.770599, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.009998, "high": 39.34, "low": 35.0, "close": 36.73, "volume": 257472802}, "trend_line": 29.801536, "activity_lines": {"activity_5": 36.302001, "activity_10": 35.902182, "activity_20": 33.519296, "activity_30": 31.821759}, "trend_signal": 1, "fair_value": 26.265752, "relative_strength": 14.518372, "rate_of_change": 1.0237380666775104, "market_dynamics": 0.736425, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 39.48, "low": 35.009998, "close": 39.119999, "volume": 257671065}, "trend_line": 30.224852, "activity_lines": {"activity_5": 37.360667, "activity_10": 36.647273, "activity_20": 34.244387, "activity_30": 32.42295}, "trend_signal": 1, "fair_value": 26.391189, "relative_strength": 18.037069, "rate_of_change": 1.4204502747777827, "market_dynamics": 0.833222, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 45.59, "low": 39.099998, "close": 42.959999, "volume": 492035792}, "trend_line": 30.77317, "activity_lines": {"activity_5": 39.424, "activity_10": 37.915636, "activity_20": 35.279621, "activity_30": 33.244572}, "trend_signal": 1, "fair_value": 26.535183, "relative_strength": 28.554366, "rate_of_change": 1.8141296440425974, "market_dynamics": 0.99486, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.959999, "high": 45.470001, "low": 41.860001, "close": 44.5, "volume": 306388448}, "trend_line": 31.376819, "activity_lines": {"activity_5": 41.440666, "activity_10": 39.233273, "activity_20": 36.38581, "activity_30": 34.130174}, "trend_signal": 1, "fair_value": 26.682033, "relative_strength": 31.141464, "rate_of_change": 1.9616081151210643, "market_dynamics": 1.139342, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.880001, "high": 46.98, "low": 41.700001, "close": 43.200001, "volume": 330360553}, "trend_line": 31.947132, "activity_lines": {"activity_5": 42.523333, "activity_10": 40.226182, "activity_20": 37.282286, "activity_30": 34.89296}, "trend_signal": 1, "fair_value": 26.819912, "relative_strength": 26.874014, "rate_of_change": 1.8176252984727315, "market_dynamics": 1.212144, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.200001, "high": 43.5, "low": 39.549999, "close": 39.849998, "volume": 156870952}, "trend_line": 32.411109, "activity_lines": {"activity_5": 42.039333, "activity_10": 40.423091, "activity_20": 37.785952, "activity_30": 35.402822}, "trend_signal": 1, "fair_value": 26.927514, "relative_strength": 21.193009, "rate_of_change": 1.4523275516562908, "market_dynamics": 1.089649, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.639999, "high": 44.200001, "low": 40.419998, "close": 43.400002, "volume": 244708391}, "trend_line": 33.003416, "activity_lines": {"activity_5": 42.530667, "activity_10": 41.234909, "activity_20": 38.572524, "activity_30": 36.111783}, "trend_signal": 1, "fair_value": 27.05851, "relative_strength": 29.604869, "rate_of_change": 1.8274814354547328, "market_dynamics": 0.986204, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.790001, "high": 48.580002, "low": 40.790001, "close": 48.310001, "volume": 368636886}, "trend_line": 33.723736, "activity_lines": {"activity_5": 44.373334, "activity_10": 42.786546, "activity_20": 39.752, "activity_30": 37.099305}, "trend_signal": 1, "fair_value": 27.219387, "relative_strength": 42.5186, "rate_of_change": 2.1825619505568787, "market_dynamics": 0.934885, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.599998, "high": 54.990002, "low": 47.779999, "close": 52.099998, "volume": 536367300}, "trend_line": 34.581052, "activity_lines": {"activity_5": 47.122666, "activity_10": 44.777273, "activity_20": 41.195905, "activity_30": 38.28487}, "trend_signal": 1, "fair_value": 27.409342, "relative_strength": 52.806262, "rate_of_change": 2.5421738564196956, "market_dynamics": 1.08533, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.200001, "high": 61.610001, "low": 51.0, "close": 58.720001, "volume": 590843951}, "trend_line": 35.664699, "activity_lines": {"activity_5": 51.572, "activity_10": 47.696909, "activity_20": 43.157667, "activity_30": 39.842222}, "trend_signal": 1, "fair_value": 27.63714, "relative_strength": 69.795175, "rate_of_change": 3.133643823212779, "market_dynamics": 1.3856, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.5, "high": 80.0, "low": 58.34, "close": 80.0, "volume": 810591369}, "trend_line": 37.409697, "activity_lines": {"activity_5": 62.08, "activity_10": 54.080727, "activity_20": 47.003143, "activity_30": 42.702564}, "trend_signal": 1, "fair_value": 28.004283, "relative_strength": 121.483103, "rate_of_change": 4.892787683417719, "market_dynamics": 1.572672, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 96.050003, "low": 75.959999, "close": 94.949997, "volume": 527278499}, "trend_line": 39.659692, "activity_lines": {"activity_5": 74.894666, "activity_10": 62.396, "activity_20": 52.034666, "activity_30": 46.414841}, "trend_signal": 1, "fair_value": 28.470256, "relative_strength": 154.022912, "rate_of_change": 6.0144699915639475, "market_dynamics": 1.724889, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 109.0, "low": 95.099998, "close": 106.050003, "volume": 826988220}, "trend_line": 42.292683, "activity_lines": {"activity_5": 87.972667, "activity_10": 71.714364, "activity_20": 57.811667, "activity_30": 50.698087}, "trend_signal": 1, "fair_value": 29.015803, "relative_strength": 163.782392, "rate_of_change": 6.638959778104169, "market_dynamics": 1.724889, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 127.769997, "low": 99.410004, "close": 101.900002, "volume": 656728454}, "trend_line": 44.807333, "activity_lines": {"activity_5": 95.818001, "activity_10": 79.131091, "activity_20": 62.832572, "activity_30": 54.543721}, "trend_signal": 1, "fair_value": 29.531558, "relative_strength": 146.437797, "rate_of_change": 5.9458275560337555, "market_dynamics": 1.694256, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.0, "high": 108.900002, "low": 94.800003, "close": 108.900002, "volume": 545689461}, "trend_line": 47.513667, "activity_lines": {"activity_5": 102.676668, "activity_10": 86.77691, "activity_20": 68.223667, "activity_30": 58.678731}, "trend_signal": 1, "fair_value": 30.088358, "relative_strength": 152.294522, "rate_of_change": 6.03993547216925, "market_dynamics": 1.621294, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.650002, "high": 107.650002, "low": 90.18, "close": 91.260002, "volume": 409828768}, "trend_line": 49.613667, "activity_lines": {"activity_5": 100.310002, "activity_10": 90.02091, "activity_20": 71.572953, "activity_30": 61.501076}, "trend_signal": 1, "fair_value": 30.534824, "relative_strength": 106.878504, "rate_of_change": 4.4197809442912535, "market_dynamics": 1.407071, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.879997, "high": 98.0, "low": 89.559998, "close": 90.550003, "volume": 354719138}, "trend_line": 51.708334, "activity_lines": {"activity_5": 96.956002, "activity_10": 92.201092, "activity_20": 74.60181, "activity_30": 64.14213}, "trend_signal": 1, "fair_value": 30.970042, "relative_strength": 102.782385, "rate_of_change": 4.221955615576654, "market_dynamics": 1.101325, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.290001, "high": 92.860001, "low": 86.230003, "close": 86.25, "volume": 196198060}, "trend_line": 53.648667, "activity_lines": {"activity_5": 92.462002, "activity_10": 92.742183, "activity_20": 76.956572, "activity_30": 66.370624}, "trend_signal": 1, "fair_value": 31.373166, "relative_strength": 88.110898, "rate_of_change": 3.7524570023857327, "market_dynamics": 0.730432, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.470001, "high": 93.43, "low": 85.169998, "close": 91.68, "volume": 193176150}, "trend_line": 55.756334, "activity_lines": {"activity_5": 91.098001, "activity_10": 93.580728, "activity_20": 79.582334, "activity_30": 68.824259}, "trend_signal": 1, "fair_value": 31.810461, "relative_strength": 91.53455, "rate_of_change": 3.928647472266178, "market_dynamics": 0.405895, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.0, "high": 100.849998, "low": 87.43, "close": 93.470001, "volume": 364008439}, "trend_line": 57.915334, "activity_lines": {"activity_5": 91.012001, "activity_10": 94.025092, "activity_20": 82.118144, "activity_30": 71.257398}, "trend_signal": 1, "fair_value": 32.261016, "relative_strength": 92.39926, "rate_of_change": 3.872205801765946, "market_dynamics": 0.282581, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.0, "high": 95.199997, "low": 86.900002, "close": 87.370003, "volume": 199779934}, "trend_line": 59.825334, "activity_lines": {"activity_5": 89.921335, "activity_10": 92.728547, "activity_20": 83.801477, "activity_30": 73.1577}, "trend_signal": 1, "fair_value": 32.636431, "relative_strength": 77.365499, "rate_of_change": 3.2979176119402096, "market_dynamics": 0.082399, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.199997, "high": 87.300003, "low": 81.449997, "close": 81.650002, "volume": 159830345}, "trend_line": 61.563667, "activity_lines": {"activity_5": 87.183335, "activity_10": 90.258002, "activity_20": 84.698906, "activity_30": 74.565743}, "trend_signal": 1, "fair_value": 32.967207, "relative_strength": 68.249133, "rate_of_change": 2.905680392858324, "market_dynamics": -0.113095, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.800003, "high": 81.739998, "low": 75.919998, "close": 77.75, "volume": 148423189}, "trend_line": 63.146334, "activity_lines": {"activity_5": 83.738668, "activity_10": 87.320183, "activity_20": 85.022382, "activity_30": 75.610022}, "trend_signal": 1, "fair_value": 33.26871, "relative_strength": 59.082164, "rate_of_change": 2.5707809120597065, "market_dynamics": -0.366054, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.599998, "high": 85.459999, "low": 76.599998, "close": 76.849998, "volume": 194711260}, "trend_line": 64.386667, "activity_lines": {"activity_5": 80.560667, "activity_10": 84.733273, "activity_20": 85.094477, "activity_30": 76.49413}, "trend_signal": 1, "fair_value": 33.557172, "relative_strength": 55.743944, "rate_of_change": 1.9642201240059314, "market_dynamics": -0.6503, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.910004, "high": 81.0, "low": 74.660004, "close": 78.919998, "volume": 127427052}, "trend_line": 65.92, "activity_lines": {"activity_5": 79.061333, "activity_10": 82.978182, "activity_20": 85.209667, "activity_30": 77.431764}, "trend_signal": 1, "fair_value": 33.875615, "relative_strength": 52.936658, "rate_of_change": 2.381444903802831, "market_dynamics": -0.838509, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.489998, "high": 88.349998, "low": 78.489998, "close": 85.93, "volume": 240172599}, "trend_line": 67.512001, "activity_lines": {"activity_5": 80.868666, "activity_10": 83.042727, "activity_20": 85.822381, "activity_30": 78.722732}, "trend_signal": 1, "fair_value": 34.244861, "relative_strength": 60.723051, "rate_of_change": 2.415050060679606, "market_dynamics": -0.878634, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.989998, "high": 105.0, "low": 85.989998, "close": 96.300003, "volume": 481162732}, "trend_line": 69.555667, "activity_lines": {"activity_5": 86.228667, "activity_10": 85.089637, "activity_20": 87.203286, "activity_30": 80.580022}, "trend_signal": 1, "fair_value": 34.675543, "relative_strength": 74.875961, "rate_of_change": 3.0271151346854643, "market_dynamics": -0.728699, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 103.800003, "low": 93.07, "close": 102.800003, "volume": 246583146}, "trend_line": 71.830334, "activity_lines": {"activity_5": 92.778668, "activity_10": 88.213819, "activity_20": 88.951334, "activity_30": 82.724818}, "trend_signal": 1, "fair_value": 35.154142, "relative_strength": 80.802522, "rate_of_change": 3.2702827794031415, "market_dynamics": -0.585679, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 118.0, "low": 101.199997, "close": 114.18, "volume": 223797212}, "trend_line": 74.403334, "activity_lines": {"activity_5": 101.452001, "activity_10": 93.106183, "activity_20": 91.523715, "activity_30": 85.457055}, "trend_signal": 1, "fair_value": 35.699822, "relative_strength": 92.343889, "rate_of_change": 3.582052117424385, "market_dynamics": -0.320548, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.400002, "high": 119.5, "low": 95.25, "close": 95.82, "volume": 340534416}, "trend_line": 76.382334, "activity_lines": {"activity_5": 101.516668, "activity_10": 94.251273, "activity_20": 92.051906, "activity_30": 86.838775}, "trend_signal": 1, "fair_value": 36.145414, "relative_strength": 59.868213, "rate_of_change": 2.6598270448472094, "market_dynamics": -0.135748, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 99.550003, "low": 83.75, "close": 85.190002, "volume": 274580525}, "trend_line": 77.997667, "activity_lines": {"activity_5": 96.911335, "activity_10": 93.42091, "activity_20": 91.391049, "activity_30": 87.407012}, "trend_signal": 1, "fair_value": 36.524905, "relative_strength": 40.509041, "rate_of_change": 2.114799215221686, "market_dynamics": -0.219288, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 88.339996, "low": 76.269997, "close": 76.93, "volume": 218235776}, "trend_line": 79.258001, "activity_lines": {"activity_5": 89.602001, "activity_10": 91.128364, "activity_20": 89.91881, "activity_30": 87.33813}, "trend_signal": 1, "fair_value": 36.853744, "relative_strength": 26.44012, "rate_of_change": 1.6158611513341623, "market_dynamics": -0.383933, "expectation": {"probability": 46.2031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10db987c-6467-475a-b55f-64a4f4aaa71a/", "share_image": "https://sharemaestro.com/terminal/10db987c-6467-475a-b55f-64a4f4aaa71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}