{"ticker": {"uuid": "10dec673-24ef-4d74-9759-28d5e5c0cc09", "symbol": "143850", "name": "Mirae Asset TIGER S&P500 Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 143850 rose 12.58%, moving from 68,360.00 to 76,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -45.13 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,960.00"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.13"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76570.0, "high": 76965.0, "low": 76160.0, "close": 76960.0, "volume": 23394}, "trend_line": 71003.159115, "activity_lines": {"activity_5": 75901.666667, "activity_10": 74153.454545, "activity_20": 72109.761905, "activity_30": 71587.454452}, "trend_signal": 1, "fair_value": 61124.013672, "relative_strength": -45.134841, "rate_of_change": 0.2651590981322444, "market_dynamics": 1.044885, "expectation": {"probability": 63.5591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48734.864139, "high": 48853.561261, "low": 48492.527056, "close": 48813.996094, "volume": 895323}, "trend_line": 46222.781901, "activity_lines": {"activity_5": 48153.250781, "activity_10": 47766.137997, "activity_20": 47134.061235, "activity_30": 46707.045094}, "trend_signal": 1, "fair_value": 46429.822992, "relative_strength": -2.524005, "rate_of_change": 0.20585685928794722, "market_dynamics": 1.267605, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48987.096226, "high": 50268.03125, "low": 48957.422063, "close": 50268.03125, "volume": 1258221}, "trend_line": 46383.681901, "activity_lines": {"activity_5": 48931.373958, "activity_10": 48263.585156, "activity_20": 47465.2109, "activity_30": 46968.028923}, "trend_signal": 1, "fair_value": 46522.744967, "relative_strength": 0.805635, "rate_of_change": 0.3480967466316009, "market_dynamics": 1.410766, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50089.984279, "high": 50089.984279, "low": 49432.209031, "close": 49531.121094, "volume": 376808}, "trend_line": 46484.903776, "activity_lines": {"activity_5": 49263.724479, "activity_10": 48566.711151, "activity_20": 47707.856027, "activity_30": 47171.089516}, "trend_signal": 1, "fair_value": 46613.764749, "relative_strength": 1.426905, "rate_of_change": 0.21822733955454568, "market_dynamics": 1.591563, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49447.046019, "high": 49991.070598, "low": 49194.815451, "close": 49936.667969, "volume": 214032}, "trend_line": 46588.103906, "activity_lines": {"activity_5": 49631.024479, "activity_10": 48905.446165, "activity_20": 47979.963356, "activity_30": 47393.78398}, "trend_signal": 1, "fair_value": 46703.865134, "relative_strength": 2.432133, "rate_of_change": 0.22200783828077825, "market_dynamics": 1.587696, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49986.126906, "high": 50015.801069, "low": 49956.452744, "close": 49961.398438, "volume": 16926}, "trend_line": 46730.539974, "activity_lines": {"activity_5": 49833.139063, "activity_10": 49199.130753, "activity_20": 48239.094327, "activity_30": 47611.415886}, "trend_signal": 1, "fair_value": 46793.965545, "relative_strength": 3.943883, "rate_of_change": 0.3057348465767001, "market_dynamics": 1.546644, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49926.775622, "high": 51054.394054, "low": 49615.196933, "close": 51009.882813, "volume": 193692}, "trend_line": 46937.764453, "activity_lines": {"activity_5": 50269.019011, "activity_10": 49633.991904, "activity_20": 48582.278274, "activity_30": 47887.50252}, "trend_signal": 1, "fair_value": 46883.970828, "relative_strength": 1.970259, "rate_of_change": 0.4434455050493743, "market_dynamics": 1.478487, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50886.243044, "high": 51583.585462, "low": 50866.460269, "close": 51346.191406, "volume": 218599}, "trend_line": 47185.378906, "activity_lines": {"activity_5": 50670.609375, "activity_10": 50053.74652, "activity_20": 48933.422582, "activity_30": 48171.917162}, "trend_signal": 1, "fair_value": 46975.180839, "relative_strength": 3.333488, "rate_of_change": 0.5275378064669812, "market_dynamics": 1.486364, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51272.006288, "high": 51667.660156, "low": 51237.387094, "close": 51435.214844, "volume": 426047}, "trend_line": 47451.292448, "activity_lines": {"activity_5": 51029.996875, "activity_10": 50415.501776, "activity_20": 49265.420071, "activity_30": 48446.100126}, "trend_signal": 1, "fair_value": 47064.330153, "relative_strength": 3.536307, "rate_of_change": 0.5635507188142745, "market_dynamics": 1.484491, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51093.959984, "high": 51143.416919, "low": 50910.969893, "close": 51098.90625, "volume": 667756}, "trend_line": 47693.466537, "activity_lines": {"activity_5": 51150.341927, "activity_10": 50654.153906, "activity_20": 49532.605283, "activity_30": 48681.430049}, "trend_signal": 1, "fair_value": 47145.553661, "relative_strength": 3.050331, "rate_of_change": 0.5103635254306068, "market_dynamics": 1.494609, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50727.980563, "high": 51079.123476, "low": 50451.022006, "close": 50520.261719, "volume": 901545}, "trend_line": 47857.663672, "activity_lines": {"activity_5": 51000.322917, "activity_10": 50719.167543, "activity_20": 49717.50372, "activity_30": 48863.803932}, "trend_signal": 1, "fair_value": 47219.929287, "relative_strength": 2.320675, "rate_of_change": 0.3442759499828348, "market_dynamics": 1.417286, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50530.150149, "high": 50549.932923, "low": 49313.509149, "close": 49397.585938, "volume": 355982}, "trend_line": 48010.815235, "activity_lines": {"activity_5": 50438.821094, "activity_10": 50538.334588, "activity_20": 49770.469569, "activity_30": 48963.153755}, "trend_signal": 1, "fair_value": 47286.569336, "relative_strength": 3.527818, "rate_of_change": 0.32001470871968946, "market_dynamics": 1.006449, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49397.586603, "high": 50480.695599, "low": 49278.889959, "close": 49377.804688, "volume": 436366}, "trend_line": 48109.399349, "activity_lines": {"activity_5": 49978.21198, "activity_10": 50343.294318, "activity_20": 49807.279632, "activity_30": 49051.346623}, "trend_signal": 1, "fair_value": 47344.205679, "relative_strength": 2.88434, "rate_of_change": 0.20533730476655068, "market_dynamics": 0.492162, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49783.3508, "high": 50990.100705, "low": 49689.382624, "close": 50812.054688, "volume": 765362}, "trend_line": 48216.226302, "activity_lines": {"activity_5": 50126.91198, "activity_10": 50425.212713, "activity_20": 49969.121429, "activity_30": 49225.711484}, "trend_signal": 1, "fair_value": 47415.474384, "relative_strength": 3.954058, "rate_of_change": 0.22205006598616764, "market_dynamics": 0.18371, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50876.349, "high": 51365.972656, "low": 50129.549925, "close": 50292.757813, "volume": 629152}, "trend_line": 48335.417448, "activity_lines": {"activity_5": 50144.057032, "activity_10": 50389.423793, "activity_20": 50065.421113, "activity_30": 49359.681259}, "trend_signal": 1, "fair_value": 47489.437851, "relative_strength": 3.504877, "rate_of_change": 0.2472013161159677, "market_dynamics": -0.183332, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50297.702556, "high": 50851.622619, "low": 50174.060976, "close": 50831.839844, "volume": 538135}, "trend_line": 48475.050912, "activity_lines": {"activity_5": 50394.639323, "activity_10": 50445.175426, "activity_20": 50198.389714, "activity_30": 49520.740768}, "trend_signal": 1, "fair_value": 47567.0155, "relative_strength": 2.388081, "rate_of_change": 0.28888436548669205, "market_dynamics": -0.198958, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50198.789825, "high": 50213.626905, "low": 48655.732379, "close": 48833.777344, "volume": 699759}, "trend_line": 48570.997266, "activity_lines": {"activity_5": 49958.428907, "activity_10": 50121.816762, "activity_20": 50123.968676, "activity_30": 49543.884409}, "trend_signal": 1, "fair_value": 47639.964468, "relative_strength": 1.967089, "rate_of_change": 0.19792935168686576, "market_dynamics": -0.277438, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48680.460653, "high": 48799.160068, "low": 48111.708457, "close": 48245.242188, "volume": 91897}, "trend_line": 48661.008985, "activity_lines": {"activity_5": 49363.627344, "activity_10": 49731.017259, "activity_20": 49983.88791, "activity_30": 49522.867952}, "trend_signal": 1, "fair_value": 47701.056466, "relative_strength": 2.501945, "rate_of_change": 0.18531989060683887, "market_dynamics": -0.629521, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47542.951787, "high": 47938.606418, "low": 47256.101563, "close": 47750.671875, "volume": 512100}, "trend_line": 48767.671094, "activity_lines": {"activity_5": 48679.473177, "activity_10": 49306.676776, "activity_20": 49792.042113, "activity_30": 49464.136526}, "trend_signal": 0, "fair_value": 47753.747121, "relative_strength": 3.769954, "rate_of_change": 0.21919419926717154, "market_dynamics": -0.828178, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48705.191787, "high": 49348.130431, "low": 48680.463319, "close": 48858.507813, "volume": 678900}, "trend_line": 48883.235547, "activity_lines": {"activity_5": 48568.689844, "activity_10": 49150.752699, "activity_20": 49707.023345, "activity_30": 49469.996959}, "trend_signal": 0, "fair_value": 47810.020233, "relative_strength": 4.068008, "rate_of_change": 0.23696939059740588, "market_dynamics": -0.95489, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48695.298495, "high": 49105.79278, "low": 47790.238281, "close": 47790.238281, "volume": 763318}, "trend_line": 48967.31237, "activity_lines": {"activity_5": 48197.433333, "activity_10": 48841.332316, "activity_20": 49513.010938, "activity_30": 49399.481007}, "trend_signal": 0, "fair_value": 47862.235352, "relative_strength": 5.162085, "rate_of_change": 0.17199520870333004, "market_dynamics": -0.974702, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47508.333556, "high": 47612.193982, "low": 46509.304112, "close": 46618.109375, "volume": 598756}, "trend_line": 48974.566146, "activity_lines": {"activity_5": 47638.240625, "activity_10": 48368.434375, "activity_20": 49209.439677, "activity_30": 49247.919523}, "trend_signal": 0, "fair_value": 47921.995818, "relative_strength": 5.696945, "rate_of_change": 0.014813506498350917, "market_dynamics": -0.95062, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46301.584888, "high": 48354.047256, "low": 46301.584888, "close": 48349.101563, "volume": 512103}, "trend_line": 49021.220573, "activity_lines": {"activity_5": 47803.756511, "activity_10": 48260.798225, "activity_20": 49081.181418, "activity_30": 49207.566969}, "trend_signal": 0, "fair_value": 47975.066932, "relative_strength": 6.371012, "rate_of_change": 0.095262563145364, "market_dynamics": -0.941911, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48759.591845, "high": 48962.36795, "low": 48472.743235, "close": 48611.222656, "volume": 25379776}, "trend_line": 49060.45638, "activity_lines": {"activity_5": 48049.722135, "activity_10": 48219.524148, "activity_20": 48987.024833, "activity_30": 49181.115491}, "trend_signal": 0, "fair_value": 48025.570062, "relative_strength": 4.938969, "rate_of_change": 0.08003841304109621, "market_dynamics": -0.831206, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49244.271723, "high": 50436.181592, "low": 49110.737995, "close": 50357.050781, "volume": 18481367}, "trend_line": 49165.305078, "activity_lines": {"activity_5": 48820.260417, "activity_10": 48535.688494, "activity_20": 49063.518062, "activity_30": 49264.766742}, "trend_signal": 0, "fair_value": 48085.647536, "relative_strength": 5.867979, "rate_of_change": 0.21371325449540046, "market_dynamics": -0.506561, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50327.377286, "high": 50871.403868, "low": 50292.757431, "close": 50851.621094, "volume": 727219}, "trend_line": 49285.650261, "activity_lines": {"activity_5": 49655.752604, "activity_10": 48940.605753, "activity_20": 49185.111403, "activity_30": 49373.561324}, "trend_signal": 0, "fair_value": 48143.72774, "relative_strength": 5.624286, "rate_of_change": 0.24477664240886765, "market_dynamics": -0.174497, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50787.32679, "high": 50925.806974, "low": 50673.575839, "close": 50896.132813, "volume": 921417}, "trend_line": 49421.656771, "activity_lines": {"activity_5": 50301.989844, "activity_10": 49353.256392, "activity_20": 49306.704799, "activity_30": 49477.463424}, "trend_signal": 0, "fair_value": 48199.049755, "relative_strength": 5.25014, "rate_of_change": 0.275955596161875, "market_dynamics": 0.157006, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51182.984281, "high": 51192.875668, "low": 50698.306687, "close": 51103.851563, "volume": 932744}, "trend_line": 49549.585417, "activity_lines": {"activity_5": 50732.265104, "activity_10": 49766.176705, "activity_20": 49448.622601, "activity_30": 49585.992121}, "trend_signal": 0, "fair_value": 48256.369066, "relative_strength": 5.018099, "rate_of_change": 0.2588513909858789, "market_dynamics": 0.319005, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51341.243711, "high": 52666.689786, "low": 51267.05831, "close": 52612.289063, "volume": 923524}, "trend_line": 49702.407422, "activity_lines": {"activity_5": 51481.702865, "activity_10": 50401.383665, "activity_20": 49735.355116, "activity_30": 49783.585904}, "trend_signal": 1, "fair_value": 48319.585186, "relative_strength": 6.027312, "rate_of_change": 0.3084223686512677, "market_dynamics": 0.413997, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52552.941214, "high": 53106.856993, "low": 52369.950645, "close": 52730.984375, "volume": 705336}, "trend_line": 49882.265755, "activity_lines": {"activity_5": 52003.967969, "activity_10": 50969.778551, "activity_20": 50027.786831, "activity_30": 49978.977966}, "trend_signal": 1, "fair_value": 48384.735176, "relative_strength": 4.661383, "rate_of_change": 0.3618704652933819, "market_dynamics": 0.551315, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52948.594989, "high": 53324.470275, "low": 52918.920828, "close": 53304.6875, "volume": 60902}, "trend_line": 50051.573438, "activity_lines": {"activity_5": 52559.205209, "activity_10": 51572.074432, "activity_20": 50367.085138, "activity_30": 50199.779368}, "trend_signal": 1, "fair_value": 48450.550957, "relative_strength": 3.511879, "rate_of_change": 0.33941458038727595, "market_dynamics": 0.706927, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53106.858994, "high": 53131.587462, "low": 52117.718369, "close": 52122.664063, "volume": 441745}, "trend_line": 50161.86237, "activity_lines": {"activity_5": 52556.896875, "activity_10": 51859.194247, "activity_20": 50580.550614, "activity_30": 50333.398119}, "trend_signal": 1, "fair_value": 48502.797777, "relative_strength": 4.13631, "rate_of_change": 0.22035057926125035, "market_dynamics": 0.782055, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52231.470561, "high": 53245.335938, "low": 52127.610994, "close": 53017.835938, "volume": 466367}, "trend_line": 50253.522526, "activity_lines": {"activity_5": 52771.210417, "activity_10": 52208.989773, "activity_20": 50866.293992, "activity_30": 50517.654478}, "trend_signal": 1, "fair_value": 48563.921475, "relative_strength": 7.947456, "rate_of_change": 0.1827287737522615, "market_dynamics": 0.785975, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53017.835746, "high": 53121.695313, "low": 52661.744951, "close": 53096.964844, "volume": 233171}, "trend_line": 50372.383985, "activity_lines": {"activity_5": 52884.301302, "activity_10": 52488.286293, "activity_20": 51142.239974, "activity_30": 50701.102369}, "trend_signal": 1, "fair_value": 48620.923753, "relative_strength": 10.094273, "rate_of_change": 0.2365236366037895, "market_dynamics": 0.771516, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53744.854418, "high": 54209.746949, "low": 53739.908724, "close": 54046.539063, "volume": 303696}, "trend_line": 50509.379688, "activity_lines": {"activity_5": 53281.605209, "activity_10": 52858.673722, "activity_20": 51497.741072, "activity_30": 50938.144632}, "trend_signal": 1, "fair_value": 48691.273062, "relative_strength": 11.457371, "rate_of_change": 0.27196589115336567, "market_dynamics": 0.78035, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54086.105658, "high": 54709.263243, "low": 53784.416826, "close": 54689.480469, "volume": 395913}, "trend_line": 50666.982422, "activity_lines": {"activity_5": 53805.519271, "activity_10": 53278.877983, "activity_20": 51896.599535, "activity_30": 51207.828554}, "trend_signal": 1, "fair_value": 48755.21835, "relative_strength": 6.705848, "rate_of_change": 0.31202666707356785, "market_dynamics": 0.920743, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54862.580031, "high": 55317.583556, "low": 54704.31536, "close": 55297.800781, "volume": 487679}, "trend_line": 50809.913021, "activity_lines": {"activity_5": 54439.88724, "activity_10": 53739.906676, "activity_20": 52335.023549, "activity_30": 51506.591028}, "trend_signal": 1, "fair_value": 48820.019632, "relative_strength": 7.455789, "rate_of_change": 0.2820981084082437, "market_dynamics": 1.087331, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55545.086413, "high": 55688.510862, "low": 54823.014576, "close": 55648.945313, "volume": 149407}, "trend_line": 50953.338151, "activity_lines": {"activity_5": 54979.627604, "activity_10": 54184.749503, "activity_20": 52776.108836, "activity_30": 51818.78666}, "trend_signal": 1, "fair_value": 48888.086338, "relative_strength": 6.769946, "rate_of_change": 0.2822778498769028, "market_dynamics": 1.316732, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55441.225419, "high": 56351.231993, "low": 54951.601658, "close": 56331.449219, "volume": 328191}, "trend_line": 51116.545964, "activity_lines": {"activity_5": 55571.461979, "activity_10": 54671.045881, "activity_20": 53246.938765, "activity_30": 52165.761568}, "trend_signal": 1, "fair_value": 48966.551658, "relative_strength": 7.086597, "rate_of_change": 0.3203083819873154, "market_dynamics": 1.511451, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56272.101371, "high": 56272.101371, "low": 55955.576601, "close": 56064.382813, "volume": 158909}, "trend_line": 51282.061849, "activity_lines": {"activity_5": 55858.641927, "activity_10": 55041.163637, "activity_20": 53651.472954, "activity_30": 52484.976848}, "trend_signal": 1, "fair_value": 49047.775165, "relative_strength": 7.340237, "rate_of_change": 0.3238009960934549, "market_dynamics": 1.631261, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56722.160537, "high": 57018.902631, "low": 56103.948551, "close": 56964.5, "volume": 561884}, "trend_line": 51496.869792, "activity_lines": {"activity_5": 56311.338021, "activity_10": 55514.331818, "activity_20": 54107.418899, "activity_30": 52851.585761}, "trend_signal": 1, "fair_value": 49121.960587, "relative_strength": 7.241514, "rate_of_change": 0.41887540253841915, "market_dynamics": 1.710493, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56588.626048, "high": 57167.271818, "low": 56440.25524, "close": 56821.074219, "volume": 296743}, "trend_line": 51744.319401, "activity_lines": {"activity_5": 56564.557552, "activity_10": 55894.88054, "activity_20": 54506.018285, "activity_30": 53195.082821}, "trend_signal": 1, "fair_value": 49197.097081, "relative_strength": 7.267822, "rate_of_change": 0.4805138836583114, "market_dynamics": 1.710694, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56534.225606, "high": 57899.234375, "low": 56494.660055, "close": 57849.777344, "volume": 469567}, "trend_line": 52026.71849, "activity_lines": {"activity_5": 57059.126563, "activity_10": 56377.040554, "activity_20": 54954.003851, "activity_30": 53588.983334}, "trend_signal": 1, "fair_value": 49277.654823, "relative_strength": 5.727118, "rate_of_change": 0.5457586306460165, "market_dynamics": 1.663988, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57716.246288, "high": 58181.140625, "low": 57513.469324, "close": 58181.140625, "volume": 211002}, "trend_line": 52272.354688, "activity_lines": {"activity_5": 57517.427865, "activity_10": 56831.594958, "activity_20": 55388.306511, "activity_30": 53986.042826}, "trend_signal": 1, "fair_value": 49353.044947, "relative_strength": 6.15629, "rate_of_change": 0.4721347129498733, "market_dynamics": 1.608018, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58171.246378, "high": 58171.246378, "low": 56643.029248, "close": 56821.074219, "volume": 301845}, "trend_line": 52489.965235, "activity_lines": {"activity_5": 57399.060938, "activity_10": 56946.425, "activity_20": 55647.507999, "activity_30": 54279.508602}, "trend_signal": 1, "fair_value": 49414.517378, "relative_strength": 4.702937, "rate_of_change": 0.4163014050139203, "market_dynamics": 1.448995, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57379.939219, "high": 57394.776301, "low": 56702.376051, "close": 57251.347656, "volume": 392935}, "trend_line": 52703.948828, "activity_lines": {"activity_5": 57373.672396, "activity_10": 57089.040483, "activity_20": 55916.906845, "activity_30": 54586.694565}, "trend_signal": 1, "fair_value": 49474.119316, "relative_strength": 6.472766, "rate_of_change": 0.4076657167555413, "market_dynamics": 1.340767, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56583.679499, "high": 56687.539063, "low": 54175.126914, "close": 54758.71875, "volume": 1802091}, "trend_line": 52901.446875, "activity_lines": {"activity_5": 56498.284375, "activity_10": 56731.871307, "activity_20": 55918.437575, "activity_30": 54719.260366}, "trend_signal": 1, "fair_value": 49519.676758, "relative_strength": 5.112436, "rate_of_change": 0.37473102375030437, "market_dynamics": 0.844006, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54778.503619, "high": 55985.249903, "low": 54644.969889, "close": 55925.902344, "volume": 1026782}, "trend_line": 53157.46888, "activity_lines": {"activity_5": 56149.447917, "activity_10": 56596.718821, "activity_20": 56012.73538, "activity_30": 54914.386526}, "trend_signal": 1, "fair_value": 49568.119191, "relative_strength": 4.530508, "rate_of_change": 0.48396030756011127, "market_dynamics": 0.378426, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56168.241045, "high": 56212.752286, "low": 55292.853279, "close": 55737.96875, "volume": 396994}, "trend_line": 53423.71211, "activity_lines": {"activity_5": 55866.22526, "activity_10": 56422.361009, "activity_20": 56066.172601, "activity_30": 55080.870388}, "trend_signal": 1, "fair_value": 49614.913061, "relative_strength": 3.181799, "rate_of_change": 0.5008576134447431, "market_dynamics": -0.068629, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56915.043256, "high": 57266.1875, "low": 56816.128525, "close": 57266.1875, "volume": 55457}, "trend_line": 53703.968099, "activity_lines": {"activity_5": 56255.286979, "activity_10": 56536.651705, "activity_20": 56250.270275, "activity_30": 55328.772026}, "trend_signal": 1, "fair_value": 49676.956155, "relative_strength": 3.840615, "rate_of_change": 0.5245910063736257, "market_dynamics": -0.46972, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57241.457984, "high": 58319.618616, "low": 57191.999715, "close": 58062.441406, "volume": 67134}, "trend_line": 54046.37487, "activity_lines": {"activity_5": 56880.092448, "activity_10": 56773.864844, "activity_20": 56488.60545, "activity_30": 55609.963853}, "trend_signal": 1, "fair_value": 49741.123348, "relative_strength": 5.162171, "rate_of_change": 0.6375818829044358, "market_dynamics": -0.43404, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58186.083936, "high": 58512.501811, "low": 57701.407869, "close": 57731.082031, "volume": 426852}, "trend_line": 54416.807292, "activity_lines": {"activity_5": 57340.371875, "activity_10": 56930.868253, "activity_20": 56672.726618, "activity_30": 55847.686895}, "trend_signal": 1, "fair_value": 49800.02782, "relative_strength": 5.7032, "rate_of_change": 0.68539735160964, "market_dynamics": -0.409902, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57998.14977, "high": 58166.303068, "low": 57102.977516, "close": 57192.0, "volume": 457256}, "trend_line": 54711.570573, "activity_lines": {"activity_5": 57422.799739, "activity_10": 56973.311151, "activity_20": 56778.799888, "activity_30": 56026.731586}, "trend_signal": 1, "fair_value": 49857.0935, "relative_strength": 6.427319, "rate_of_change": 0.5416769113599461, "market_dynamics": -0.371723, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57844.830985, "high": 58650.981994, "low": 57785.484375, "close": 58631.199219, "volume": 247359}, "trend_line": 55045.569792, "activity_lines": {"activity_5": 57900.554167, "activity_10": 57289.386222, "activity_20": 57002.062779, "activity_30": 56279.610854}, "trend_signal": 1, "fair_value": 49919.675556, "relative_strength": 5.349804, "rate_of_change": 0.6104727309086471, "market_dynamics": -0.313167, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58433.370618, "high": 59437.347656, "low": 58388.859375, "close": 59437.347656, "volume": 211429}, "trend_line": 55348.246354, "activity_lines": {"activity_5": 58454.142708, "activity_10": 57743.850852, "activity_20": 57275.748214, "activity_30": 56562.951361}, "trend_signal": 1, "fair_value": 49988.217799, "relative_strength": 5.176329, "rate_of_change": 0.5498654353905694, "market_dynamics": -0.234113, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59387.887862, "high": 60198.98085, "low": 59318.648152, "close": 59902.242188, "volume": 133652}, "trend_line": 55649.933724, "activity_lines": {"activity_5": 59017.952083, "activity_10": 58235.273153, "activity_20": 57568.038802, "activity_30": 56856.757544}, "trend_signal": 1, "fair_value": 50056.760041, "relative_strength": 4.794627, "rate_of_change": 0.5450712350856565, "market_dynamics": -0.113538, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59763.763244, "high": 60025.883575, "low": 59506.587269, "close": 60015.992188, "volume": 171906}, "trend_line": 55953.929037, "activity_lines": {"activity_5": 59497.02474, "activity_10": 58699.17919, "activity_20": 57846.340048, "activity_30": 57138.438735}, "trend_signal": 1, "fair_value": 50122.258789, "relative_strength": 4.29162, "rate_of_change": 0.5462635670110352, "market_dynamics": 0.074946, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59645.063171, "high": 60406.703125, "low": 59565.932547, "close": 60406.703125, "volume": 77937}, "trend_line": 56264.024089, "activity_lines": {"activity_5": 59954.007031, "activity_10": 59138.53679, "activity_20": 58139.384282, "activity_30": 57425.714483}, "trend_signal": 1, "fair_value": 50189.976763, "relative_strength": 2.480799, "rate_of_change": 0.5541970998943506, "market_dynamics": 0.228711, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60589.693788, "high": 61385.949219, "low": 60574.856706, "close": 60911.164063, "volume": 150245}, "trend_line": 56540.653255, "activity_lines": {"activity_5": 60364.829427, "activity_10": 59588.145455, "activity_20": 58457.816425, "activity_30": 57725.529965}, "trend_signal": 1, "fair_value": 50257.980068, "relative_strength": 3.341277, "rate_of_change": 0.4916626040867946, "market_dynamics": 0.446416, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61212.85175, "high": 61682.691314, "low": 60466.048592, "close": 60545.179688, "volume": 123603}, "trend_line": 56801.126432, "activity_lines": {"activity_5": 60501.659375, "activity_10": 59877.153409, "activity_20": 58719.584747, "activity_30": 57983.886509}, "trend_signal": 1, "fair_value": 50321.957031, "relative_strength": 4.787901, "rate_of_change": 0.4606829988773886, "market_dynamics": 0.573213, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60169.308499, "high": 60545.182931, "low": 58853.752955, "close": 58967.503906, "volume": 370026}, "trend_line": 56989.886979, "activity_lines": {"activity_5": 60038.741927, "activity_10": 59819.693182, "activity_20": 58809.761105, "activity_30": 58123.652798}, "trend_signal": 1, "fair_value": 50375.757287, "relative_strength": 4.250898, "rate_of_change": 0.33231831630307856, "market_dynamics": 0.640228, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59536.260383, "high": 60441.322029, "low": 58566.903582, "close": 58601.523438, "volume": 578972}, "trend_line": 57205.848959, "activity_lines": {"activity_5": 59516.146875, "activity_10": 59679.23537, "activity_20": 58855.544066, "activity_30": 58227.629343}, "trend_signal": 1, "fair_value": 50423.755885, "relative_strength": 5.538541, "rate_of_change": 0.3789479001416148, "market_dynamics": 0.609953, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57478.84953, "high": 57884.398535, "low": 56108.892438, "close": 57731.082031, "volume": 1286016}, "trend_line": 57362.957162, "activity_lines": {"activity_5": 58797.702604, "activity_10": 59364.689276, "activity_20": 58809.949516, "activity_30": 58261.515348}, "trend_signal": 1, "fair_value": 50463.57507, "relative_strength": 7.217065, "rate_of_change": 0.2746366077227473, "market_dynamics": 0.328586, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57943.745808, "high": 60322.625, "low": 57889.343179, "close": 60322.625, "volume": 285707}, "trend_line": 57603.8125, "activity_lines": {"activity_5": 59121.480729, "activity_10": 59511.531321, "activity_20": 59011.733798, "activity_30": 58452.46166}, "trend_signal": 1, "fair_value": 50524.445137, "relative_strength": 7.249135, "rate_of_change": 0.41987957022472944, "market_dynamics": 0.140195, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60322.62586, "high": 60925.997902, "low": 60134.6895, "close": 60540.234375, "volume": 148783}, "trend_line": 57820.269011, "activity_lines": {"activity_5": 59557.03125, "activity_10": 59667.185511, "activity_20": 59224.045238, "activity_30": 58641.908233}, "trend_signal": 1, "fair_value": 50580.337816, "relative_strength": 7.180868, "rate_of_change": 0.375767682043609, "market_dynamics": -0.034396, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60935.891957, "high": 61074.371381, "low": 60124.798962, "close": 60678.714844, "volume": 176563}, "trend_line": 58019.910156, "activity_lines": {"activity_5": 60039.071615, "activity_10": 59827.965483, "activity_20": 59431.835008, "activity_30": 58826.324093}, "trend_signal": 1, "fair_value": 50632.648037, "relative_strength": 8.240157, "rate_of_change": 0.3452788242165057, "market_dynamics": -0.124511, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60985.348037, "high": 61084.26191, "low": 59229.625954, "close": 59318.648438, "volume": 282413}, "trend_line": 58153.938412, "activity_lines": {"activity_5": 59953.675781, "activity_10": 59727.342969, "activity_20": 59493.773847, "activity_30": 58910.113659}, "trend_signal": 1, "fair_value": 50679.061474, "relative_strength": 10.858383, "rate_of_change": 0.23100390131532259, "market_dynamics": -0.229285, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58467.991133, "high": 60545.181498, "low": 58438.316971, "close": 60470.996094, "volume": 161480}, "trend_line": 58314.673438, "activity_lines": {"activity_5": 60204.5875, "activity_10": 59848.917188, "activity_20": 59643.746131, "activity_30": 59059.601252}, "trend_signal": 1, "fair_value": 50734.573718, "relative_strength": 11.245253, "rate_of_change": 0.2763957702421532, "market_dynamics": -0.362886, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61084.263618, "high": 61648.069073, "low": 60822.141849, "close": 61613.449219, "volume": 208762}, "trend_line": 58490.740104, "activity_lines": {"activity_5": 60653.65599, "activity_10": 60177.041193, "activity_20": 59880.880171, "activity_30": 59272.425496}, "trend_signal": 1, "fair_value": 50800.23097, "relative_strength": 12.123943, "rate_of_change": 0.3019251512866524, "market_dynamics": -0.363162, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61573.884624, "high": 62137.693693, "low": 61534.319076, "close": 61885.464844, "volume": 456454}, "trend_line": 58684.776172, "activity_lines": {"activity_5": 61107.341407, "activity_10": 60541.853764, "activity_20": 60115.941983, "activity_30": 59491.439995}, "trend_signal": 1, "fair_value": 50880.059545, "relative_strength": 9.844289, "rate_of_change": 0.3317380967568433, "market_dynamics": -0.324534, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61915.137575, "high": 61949.75743, "low": 61242.522391, "close": 61385.949219, "volume": 108297}, "trend_line": 58832.157813, "activity_lines": {"activity_5": 61304.839584, "activity_10": 60791.476492, "activity_20": 60281.434319, "activity_30": 59665.709224}, "trend_signal": 1, "fair_value": 50947.270258, "relative_strength": 11.941202, "rate_of_change": 0.2511411827967736, "market_dynamics": -0.26026, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61934.921494, "high": 62399.817456, "low": 61316.709794, "close": 62251.445313, "volume": 172355}, "trend_line": 59013.170182, "activity_lines": {"activity_5": 61743.6875, "activity_10": 61154.490412, "activity_20": 60513.528627, "activity_30": 59886.308418}, "trend_signal": 1, "fair_value": 51016.319737, "relative_strength": 11.91909, "rate_of_change": 0.3076758965315493, "market_dynamics": -0.106771, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62518.513719, "high": 63191.126905, "low": 62478.94817, "close": 62904.277344, "volume": 131137}, "trend_line": 59181.653516, "activity_lines": {"activity_5": 62204.626302, "activity_10": 61569.83885, "activity_20": 60786.271875, "activity_30": 60137.347589}, "trend_signal": 1, "fair_value": 51082.801282, "relative_strength": 12.809255, "rate_of_change": 0.2855012423165618, "market_dynamics": 0.023041, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63205.965418, "high": 63205.965418, "low": 62439.380338, "close": 62572.914063, "volume": 121376}, "trend_line": 59328.045964, "activity_lines": {"activity_5": 62392.891927, "activity_10": 61830.881321, "activity_20": 61000.255395, "activity_30": 60356.138592}, "trend_signal": 1, "fair_value": 51145.03458, "relative_strength": 12.273729, "rate_of_change": 0.2473611994643254, "market_dynamics": 0.082976, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62726.232088, "high": 62859.765816, "low": 61242.525339, "close": 61420.570313, "volume": 117628}, "trend_line": 59481.3625, "activity_lines": {"activity_5": 62133.078646, "activity_10": 61841.492401, "activity_20": 61085.721819, "activity_30": 60491.140163}, "trend_signal": 1, "fair_value": 51191.860151, "relative_strength": 11.606978, "rate_of_change": 0.25842168490268086, "market_dynamics": 0.204894, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61455.188454, "high": 64289.071742, "low": 61415.622905, "close": 64219.832031, "volume": 210718}, "trend_line": 59713.645313, "activity_lines": {"activity_5": 62837.345573, "activity_10": 62345.054049, "activity_20": 61428.340681, "activity_30": 60796.847875}, "trend_signal": 1, "fair_value": 51258.183168, "relative_strength": 15.335192, "rate_of_change": 0.39051360499685595, "market_dynamics": 0.531881, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64551.193407, "high": 64580.867569, "low": 63557.109375, "close": 63557.109375, "volume": 173182}, "trend_line": 60006.925, "activity_lines": {"activity_5": 63131.779427, "activity_10": 62663.736719, "activity_20": 61687.283148, "activity_30": 61044.813298}, "trend_signal": 1, "fair_value": 51315.058644, "relative_strength": 20.330674, "rate_of_change": 0.4911434990490412, "market_dynamics": 0.744007, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63136.72323, "high": 63932.980373, "low": 63131.777536, "close": 63883.523438, "volume": 167941}, "trend_line": 60272.179037, "activity_lines": {"activity_5": 63447.973698, "activity_10": 62964.704475, "activity_20": 61960.450205, "activity_30": 61294.916423}, "trend_signal": 1, "fair_value": 51379.701397, "relative_strength": 16.338896, "rate_of_change": 0.44203904299378577, "market_dynamics": 0.907911, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64284.126619, "high": 64684.725227, "low": 63997.273635, "close": 64556.140625, "volume": 114835}, "trend_line": 60566.118099, "activity_lines": {"activity_5": 63923.090625, "activity_10": 63325.920313, "activity_20": 62281.119755, "activity_30": 61571.301042}, "trend_signal": 1, "fair_value": 51453.189353, "relative_strength": 19.111028, "rate_of_change": 0.4876861376117724, "market_dynamics": 1.144823, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64749.01972, "high": 65283.15625, "low": 64625.377382, "close": 65179.296875, "volume": 95809}, "trend_line": 60829.888412, "activity_lines": {"activity_5": 64473.711198, "activity_10": 63746.933807, "activity_20": 62643.780488, "activity_30": 61868.925479}, "trend_signal": 1, "fair_value": 51524.267854, "relative_strength": 20.945236, "rate_of_change": 0.43550803861797444, "market_dynamics": 1.098004, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65332.61128, "high": 65347.448361, "low": 64778.693884, "close": 65001.25, "volume": 76040}, "trend_line": 61061.182031, "activity_lines": {"activity_5": 64714.401042, "activity_10": 64075.687287, "activity_20": 62967.41715, "activity_30": 62138.045582}, "trend_signal": 1, "fair_value": 51594.712265, "relative_strength": 16.848638, "rate_of_change": 0.38023022076491064, "market_dynamics": 1.129854, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64892.447694, "high": 65124.892434, "low": 62493.783255, "close": 62721.285156, "volume": 444134}, "trend_line": 61227.522136, "activity_lines": {"activity_5": 64143.008073, "activity_10": 63924.168963, "activity_20": 63045.18218, "activity_30": 62245.149009}, "trend_signal": 1, "fair_value": 51645.754357, "relative_strength": 16.402887, "rate_of_change": 0.272415468333964, "market_dynamics": 0.936757, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63725.261624, "high": 64674.834317, "low": 63651.076221, "close": 64417.660156, "volume": 98224}, "trend_line": 61468.377474, "activity_lines": {"activity_5": 64192.795052, "activity_10": 64072.539915, "activity_20": 63264.888821, "activity_30": 62450.964365}, "trend_signal": 1, "fair_value": 51703.041992, "relative_strength": 18.835876, "rate_of_change": 0.3933775687753748, "market_dynamics": 0.706488, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63824.177212, "high": 63824.177212, "low": 62622.371573, "close": 62869.65625, "volume": 292216}, "trend_line": 61609.659375, "activity_lines": {"activity_5": 63690.971614, "activity_10": 63911.93956, "activity_20": 63305.32567, "activity_30": 62541.369447}, "trend_signal": 1, "fair_value": 51756.556916, "relative_strength": 13.679553, "rate_of_change": 0.2298448516227092, "market_dynamics": 0.295925, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63492.815357, "high": 63853.850134, "low": 62741.069548, "close": 62953.734375, "volume": 79439}, "trend_line": 61726.872266, "activity_lines": {"activity_5": 63329.60651, "activity_10": 63761.230824, "activity_20": 63341.641239, "activity_30": 62628.083963}, "trend_signal": 1, "fair_value": 51813.400691, "relative_strength": 10.113128, "rate_of_change": 0.1902508343481579, "market_dynamics": -0.277991, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62078.346992, "high": 63552.162061, "low": 61791.496758, "close": 63428.519531, "volume": 74157}, "trend_line": 61844.414844, "activity_lines": {"activity_5": 63274.873958, "activity_10": 63668.970952, "activity_20": 63411.681585, "activity_30": 62737.867658}, "trend_signal": 1, "fair_value": 51888.695688, "relative_strength": 10.260327, "rate_of_change": 0.19042367397698937, "market_dynamics": -0.566641, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63759.88357, "high": 65184.243237, "low": 63581.836039, "close": 65119.949219, "volume": 295337}, "trend_line": 62014.546745, "activity_lines": {"activity_5": 63888.8, "activity_10": 63898.63125, "activity_20": 63629.716164, "activity_30": 62949.192456}, "trend_signal": 1, "fair_value": 51982.917493, "relative_strength": 12.243418, "rate_of_change": 0.27509662987215805, "market_dynamics": -0.581829, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64659.997904, "high": 64788.585938, "low": 64610.540969, "close": 64788.585938, "volume": 12586}, "trend_line": 62160.609505, "activity_lines": {"activity_5": 64232.360677, "activity_10": 64039.628409, "activity_20": 63788.567095, "activity_30": 63128.162727}, "trend_signal": 1, "fair_value": 52061.636443, "relative_strength": 12.079431, "rate_of_change": 0.23552983560551008, "market_dynamics": -0.582224, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63250.475037, "high": 64719.346991, "low": 62894.3851, "close": 64575.921875, "volume": 101369}, "trend_line": 62282.768099, "activity_lines": {"activity_5": 64480.304948, "activity_10": 64125.503693, "activity_20": 63906.604353, "activity_30": 63283.989331}, "trend_signal": 1, "fair_value": 52143.747646, "relative_strength": 11.091114, "rate_of_change": 0.19652090765000366, "market_dynamics": -0.422751, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64200.04859, "high": 65100.166731, "low": 64195.102896, "close": 65065.546875, "volume": 94295}, "trend_line": 62433.447005, "activity_lines": {"activity_5": 64777.706511, "activity_10": 64300.042046, "activity_20": 64057.165551, "activity_30": 63463.523446}, "trend_signal": 1, "fair_value": 52233.435898, "relative_strength": 8.575391, "rate_of_change": 0.24192711820465843, "market_dynamics": -0.299954, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64971.578027, "high": 65248.535918, "low": 64902.338413, "close": 64971.578125, "volume": 61277}, "trend_line": 62633.582813, "activity_lines": {"activity_5": 64902.997656, "activity_10": 64459.563352, "activity_20": 64183.634096, "activity_30": 63627.273841}, "trend_signal": 1, "fair_value": 52333.142353, "relative_strength": 5.529134, "rate_of_change": 0.32055863899997566, "market_dynamics": -0.415143, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64076.40815, "high": 64254.453125, "low": 62122.857943, "close": 62394.871094, "volume": 74329}, "trend_line": 62760.027735, "activity_lines": {"activity_5": 64066.515886, "activity_10": 64151.13196, "activity_20": 64047.627548, "activity_30": 63611.873085}, "trend_signal": 1, "fair_value": 52409.705504, "relative_strength": 5.917407, "rate_of_change": 0.2018803911912859, "market_dynamics": -0.60185, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62206.933404, "high": 62320.684356, "low": 60916.107185, "close": 60995.238281, "volume": 96096}, "trend_line": 62868.832943, "activity_lines": {"activity_5": 62945.161719, "activity_10": 63594.156676, "activity_20": 63777.639658, "activity_30": 63498.015701}, "trend_signal": 1, "fair_value": 52483.383639, "relative_strength": 2.086977, "rate_of_change": 0.17336704894303206, "market_dynamics": -0.841833, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60743.008195, "high": 61015.021341, "low": 58740.001813, "close": 58868.589844, "volume": 316646}, "trend_line": 62820.365104, "activity_lines": {"activity_5": 61367.814583, "activity_10": 62712.743892, "activity_20": 63314.204483, "activity_30": 63239.935501}, "trend_signal": 0, "fair_value": 52533.411233, "relative_strength": -1.71529, "rate_of_change": -0.07709358792129609, "market_dynamics": -0.972035, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59382.94455, "high": 60475.942743, "low": 59382.94455, "close": 59946.753906, "volume": 43397}, "trend_line": 62800.582422, "activity_lines": {"activity_5": 60530.344271, "activity_10": 62100.107599, "activity_20": 62971.091239, "activity_30": 63054.54123}, "trend_signal": 0, "fair_value": 52580.648964, "relative_strength": -2.95277, "rate_of_change": -0.03149087396618403, "market_dynamics": -1.221091, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60401.757144, "high": 61306.818409, "low": 60179.200928, "close": 60372.082031, "volume": 75875}, "trend_line": 62790.361328, "activity_lines": {"activity_5": 60175.902864, "activity_10": 61619.476065, "activity_20": 62675.503609, "activity_30": 62897.863785}, "trend_signal": 0, "fair_value": 52628.869466, "relative_strength": 0.788614, "rate_of_change": -0.016275476445931567, "market_dynamics": -1.220905, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58735.058787, "high": 60372.083413, "low": 56400.690259, "close": 56821.074219, "volume": 474544}, "trend_line": 62707.108854, "activity_lines": {"activity_5": 58944.42526, "activity_10": 60548.778338, "activity_20": 62060.047377, "activity_30": 62512.748488}, "trend_signal": 0, "fair_value": 52657.148688, "relative_strength": -1.748726, "rate_of_change": -0.13258798363193391, "market_dynamics": -1.129517, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51741.84852, "high": 57919.016855, "low": 51336.29794, "close": 56494.65625, "volume": 246078}, "trend_line": 62574.564193, "activity_lines": {"activity_5": 57975.728125, "activity_10": 59569.620526, "activity_20": 61445.580078, "activity_30": 62111.945094}, "trend_signal": 0, "fair_value": 52692.212365, "relative_strength": -1.152003, "rate_of_change": -0.21137102861591275, "market_dynamics": -1.159341, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56316.613275, "high": 57533.253906, "low": 55797.314696, "close": 56247.375, "volume": 42246}, "trend_line": 62395.695052, "activity_lines": {"activity_5": 57224.642708, "activity_10": 58696.301207, "activity_20": 60842.747266, "activity_30": 61703.73934}, "trend_signal": 0, "fair_value": 52725.944536, "relative_strength": -3.713809, "rate_of_change": -0.285849599284952, "market_dynamics": -1.154599, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55856.664735, "high": 58463.044972, "low": 54709.262956, "close": 58285.0, "volume": 39074}, "trend_line": 62275.679557, "activity_lines": {"activity_5": 57327.513281, "activity_10": 58344.887287, "activity_20": 60473.539528, "activity_30": 61438.533207}, "trend_signal": 0, "fair_value": 52781.171449, "relative_strength": -2.835493, "rate_of_change": -0.1923457938884723, "market_dynamics": -1.157969, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58344.349181, "high": 59773.653107, "low": 58181.141287, "close": 59560.988281, "volume": 88637}, "trend_line": 62214.847526, "activity_lines": {"activity_5": 57966.496875, "activity_10": 58348.753906, "activity_20": 60258.684468, "activity_30": 61263.391835}, "trend_signal": 0, "fair_value": 52854.374049, "relative_strength": -1.428265, "rate_of_change": -0.09768184214565931, "market_dynamics": -1.178838, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59729.142247, "high": 60100.066975, "low": 59496.692372, "close": 60015.992188, "volume": 86657}, "trend_line": 62140.332422, "activity_lines": {"activity_5": 58811.221354, "activity_10": 58533.722869, "activity_20": 60113.069122, "activity_30": 61121.5302}, "trend_signal": 0, "fair_value": 52943.87207, "relative_strength": -1.532752, "rate_of_change": -0.11977061258384968, "market_dynamics": -1.089899, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60520.45132, "high": 62622.372332, "low": 60520.45132, "close": 62454.21875, "volume": 129665}, "trend_line": 62125.330469, "activity_lines": {"activity_5": 60255.69349, "activity_10": 59205.258097, "activity_20": 60212.548177, "activity_30": 61141.780931}, "trend_signal": 0, "fair_value": 53051.789639, "relative_strength": 0.331732, "rate_of_change": -0.024142054629060522, "market_dynamics": -0.709677, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62577.862523, "high": 63097.159397, "low": 61623.343082, "close": 61682.691406, "volume": 240717}, "trend_line": 62095.65638, "activity_lines": {"activity_5": 61045.685677, "activity_10": 59709.988707, "activity_20": 60247.898158, "activity_30": 61113.223572}, "trend_signal": 0, "fair_value": 53145.123748, "relative_strength": 0.233491, "rate_of_change": -0.04776487911771706, "market_dynamics": -0.306794, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61771.712654, "high": 63547.217714, "low": 61737.092799, "close": 62394.871094, "volume": 77894}, "trend_line": 62128.133073, "activity_lines": {"activity_5": 61710.716667, "activity_10": 60293.041051, "activity_20": 60356.72699, "activity_30": 61132.527747}, "trend_signal": 0, "fair_value": 53233.575571, "relative_strength": -2.690664, "rate_of_change": 0.05230107046659241, "market_dynamics": 0.027654, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62182.20436, "high": 63057.595181, "low": 61910.191218, "close": 62948.789063, "volume": 33034}, "trend_line": 62085.764974, "activity_lines": {"activity_5": 62286.395573, "activity_10": 60932.294531, "activity_20": 60520.971168, "activity_30": 61185.473295}, "trend_signal": 0, "fair_value": 53336.991286, "relative_strength": -5.884779, "rate_of_change": -0.06819470810464756, "market_dynamics": 0.332002, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63176.29135, "high": 63675.805069, "low": 62493.785342, "close": 62795.472656, "volume": 75227}, "trend_line": 62060.377083, "activity_lines": {"activity_5": 62585.115625, "activity_10": 61496.823082, "activity_20": 60672.898214, "activity_30": 61231.260887}, "trend_signal": 0, "fair_value": 53464.691632, "relative_strength": -8.802918, "rate_of_change": -0.04089164563025086, "market_dynamics": 0.449897, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62953.735133, "high": 63453.25, "low": 62711.393773, "close": 62924.058594, "volume": 39635}, "trend_line": 62028.394922, "activity_lines": {"activity_5": 62741.398958, "activity_10": 61976.105469, "activity_20": 60848.140476, "activity_30": 61286.982275}, "trend_signal": 0, "fair_value": 53583.546775, "relative_strength": -12.414486, "rate_of_change": -0.05153394565622237, "market_dynamics": 0.524095, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62666.883765, "high": 64753.964844, "low": 62478.947408, "close": 64753.964844, "volume": 48286}, "trend_line": 62034.989063, "activity_lines": {"activity_5": 63476.328386, "activity_10": 62671.199858, "activity_20": 61206.538226, "activity_30": 61462.825496}, "trend_signal": 0, "fair_value": 53719.014373, "relative_strength": -10.854292, "rate_of_change": 0.01063084254927676, "market_dynamics": 0.639684, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65055.65387, "high": 65901.371198, "low": 64630.324219, "close": 65748.054688, "volume": 111679}, "trend_line": 62053.947656, "activity_lines": {"activity_5": 64337.869532, "activity_10": 63392.372585, "activity_20": 61658.763374, "activity_30": 61702.378117}, "trend_signal": 0, "fair_value": 53851.533629, "relative_strength": -9.467445, "rate_of_change": 0.030561128947314282, "market_dynamics": 0.751458, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65748.050113, "high": 66039.847182, "low": 65307.885476, "close": 65792.5625, "volume": 92911}, "trend_line": 62080.32474, "activity_lines": {"activity_5": 64990.701042, "activity_10": 63985.945739, "activity_20": 62111.977325, "activity_30": 61943.579074}, "trend_signal": 0, "fair_value": 53990.964143, "relative_strength": -12.829346, "rate_of_change": 0.042506697794994094, "market_dynamics": 0.856224, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65500.766102, "high": 66331.640625, "low": 65278.209889, "close": 66331.640625, "volume": 62023}, "trend_line": 62200.669922, "activity_lines": {"activity_5": 65633.640365, "activity_10": 64564.231747, "activity_20": 62612.622601, "activity_30": 62217.857519}, "trend_signal": 1, "fair_value": 54119.964293, "relative_strength": -12.393767, "rate_of_change": 0.1938539827296731, "market_dynamics": 0.940107, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66237.671113, "high": 66994.367381, "low": 66153.594326, "close": 66890.507813, "volume": 49421}, "trend_line": 62283.098177, "activity_lines": {"activity_5": 66227.124219, "activity_10": 65129.3, "activity_20": 63147.746801, "activity_30": 62520.427705}, "trend_signal": 1, "fair_value": 54243.891977, "relative_strength": -11.829422, "rate_of_change": 0.13251988299059222, "market_dynamics": 1.00224, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67246.59946, "high": 67439.476563, "low": 66272.291923, "close": 66336.585938, "volume": 137020}, "trend_line": 62398.6625, "activity_lines": {"activity_5": 66371.5375, "activity_10": 65512.995384, "activity_20": 63602.043825, "activity_30": 62781.943044}, "trend_signal": 1, "fair_value": 54359.830429, "relative_strength": -10.365392, "rate_of_change": 0.18554684397937427, "market_dynamics": 1.110248, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65421.634338, "high": 66697.625762, "low": 65387.014484, "close": 66549.25, "volume": 73378}, "trend_line": 62518.513021, "activity_lines": {"activity_5": 66481.330729, "activity_10": 65850.740696, "activity_20": 64041.032682, "activity_30": 63049.722883}, "trend_signal": 1, "fair_value": 54473.074119, "relative_strength": -12.504548, "rate_of_change": 0.19207225956165375, "market_dynamics": 1.141079, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66900.399768, "high": 67701.59622, "low": 66722.348712, "close": 67568.0625, "volume": 61143}, "trend_line": 62656.497787, "activity_lines": {"activity_5": 66877.315104, "activity_10": 66298.190483, "activity_20": 64545.610845, "activity_30": 63375.500269}, "trend_signal": 1, "fair_value": 54588.727239, "relative_strength": -11.494238, "rate_of_change": 0.22071024938429398, "market_dynamics": 1.26837, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67582.900529, "high": 67627.41177, "low": 66573.983231, "close": 66588.820313, "volume": 95736}, "trend_line": 62705.460156, "activity_lines": {"activity_5": 66828.51875, "activity_10": 66483.609446, "activity_20": 64922.661273, "activity_30": 63629.198496}, "trend_signal": 1, "fair_value": 54703.936549, "relative_strength": -11.109179, "rate_of_change": 0.07814412028972277, "market_dynamics": 1.254909, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67612.578887, "high": 67968.668637, "low": 67088.33194, "close": 67909.320313, "volume": 58245}, "trend_line": 62809.484636, "activity_lines": {"activity_5": 67202.74375, "activity_10": 66840.149361, "activity_20": 65378.960529, "activity_30": 63964.93141}, "trend_signal": 1, "fair_value": 54844.635191, "relative_strength": -9.737162, "rate_of_change": 0.16589381489459717, "market_dynamics": 1.25332, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67696.650517, "high": 68136.8226, "low": 67043.82317, "close": 68107.148438, "volume": 53730}, "trend_line": 62927.192188, "activity_lines": {"activity_5": 67574.990625, "activity_10": 67142.016904, "activity_20": 65799.745015, "activity_30": 64306.716171}, "trend_signal": 1, "fair_value": 54984.509565, "relative_strength": -9.862379, "rate_of_change": 0.18740410414470168, "market_dynamics": 1.267928, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67884.589367, "high": 68784.708462, "low": 67741.164254, "close": 68715.46875, "volume": 91536}, "trend_line": 63048.85625, "activity_lines": {"activity_5": 68031.973438, "activity_10": 67493.521165, "activity_20": 66221.989658, "activity_30": 64680.153369}, "trend_signal": 1, "fair_value": 55136.970102, "relative_strength": -13.929594, "rate_of_change": 0.1933409989699129, "market_dynamics": 1.251776, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68700.632618, "high": 69383.132041, "low": 68680.849842, "close": 69190.25, "volume": 102244}, "trend_line": 63189.478646, "activity_lines": {"activity_5": 68502.802084, "activity_10": 67877.396307, "activity_20": 66639.782664, "activity_30": 65076.37232}, "trend_signal": 1, "fair_value": 55301.763121, "relative_strength": -14.327574, "rate_of_change": 0.22303718792679306, "market_dynamics": 1.379635, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69412.810594, "high": 69848.03125, "low": 68799.546485, "close": 69007.265625, "volume": 83609}, "trend_line": 63409.891797, "activity_lines": {"activity_5": 68804.490104, "activity_10": 68166.225426, "activity_20": 66994.294959, "activity_30": 65451.713416}, "trend_signal": 1, "fair_value": 55473.150441, "relative_strength": -12.847799, "rate_of_change": 0.3488130551524117, "market_dynamics": 1.289786, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69328.735891, "high": 69966.729994, "low": 69318.84375, "close": 69922.21875, "volume": 20911}, "trend_line": 63707.457813, "activity_lines": {"activity_5": 69249.932813, "activity_10": 68572.761932, "activity_20": 67393.13006, "activity_30": 65871.863542}, "trend_signal": 1, "fair_value": 55645.045022, "relative_strength": -15.460711, "rate_of_change": 0.4692738113362978, "market_dynamics": 1.168437, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70159.613374, "high": 70218.9617, "low": 70110.156435, "close": 70209.070313, "volume": 7651}, "trend_line": 64085.473828, "activity_lines": {"activity_5": 69656.799479, "activity_10": 68976.33125, "activity_20": 67783.722452, "activity_30": 66291.322413}, "trend_signal": 1, "fair_value": 55821.029322, "relative_strength": -16.244361, "rate_of_change": 0.5933622655444649, "market_dynamics": 1.002192, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68992.422071, "high": 69585.90625, "low": 68497.857088, "close": 68527.53125, "volume": 70647}, "trend_line": 64371.49974, "activity_lines": {"activity_5": 69363.025, "activity_10": 69003.757387, "activity_20": 67973.566462, "activity_30": 66577.906763}, "trend_signal": 1, "fair_value": 55989.404823, "relative_strength": -20.874521, "rate_of_change": 0.4463194151730339, "market_dynamics": 0.651577, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69259.493899, "high": 70322.820313, "low": 69185.308495, "close": 70322.820313, "volume": 107615}, "trend_line": 64703.191016, "activity_lines": {"activity_5": 69680.209375, "activity_10": 69321.630966, "activity_20": 68305.18724, "activity_30": 66961.862929}, "trend_signal": 1, "fair_value": 56159.745944, "relative_strength": -22.358871, "rate_of_change": 0.5152766011972952, "market_dynamics": 0.635695, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71079.510475, "high": 71935.117209, "low": 71074.564781, "close": 71326.796875, "volume": 107778}, "trend_line": 65186.715104, "activity_lines": {"activity_5": 70256.547917, "activity_10": 69771.959233, "activity_20": 68697.310398, "activity_30": 67389.192339}, "trend_signal": 1, "fair_value": 56340.295498, "relative_strength": -23.999147, "rate_of_change": 0.7472955821922883, "market_dynamics": 0.737237, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71361.412537, "high": 71400.978086, "low": 69605.68866, "close": 69996.398438, "volume": 145029}, "trend_line": 65636.773177, "activity_lines": {"activity_5": 70234.784896, "activity_10": 69894.251847, "activity_20": 68922.10359, "activity_30": 67699.494489}, "trend_signal": 1, "fair_value": 56494.341146, "relative_strength": -22.032901, "rate_of_change": 0.6904137941020076, "market_dynamics": 0.717608, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70243.683504, "high": 71331.742569, "low": 69768.903004, "close": 69912.328125, "volume": 99270}, "trend_line": 66092.271615, "activity_lines": {"activity_5": 70180.053125, "activity_10": 69963.312074, "activity_20": 69105.212277, "activity_30": 67975.336744}, "trend_signal": 1, "fair_value": 56651.208434, "relative_strength": -22.667851, "rate_of_change": 0.6939683594312074, "market_dynamics": 0.736849, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69966.724286, "high": 70228.846035, "low": 67993.398624, "close": 68092.3125, "volume": 117001}, "trend_line": 66419.182031, "activity_lines": {"activity_5": 69538.432292, "activity_10": 69668.638921, "activity_20": 69090.422508, "activity_30": 68104.37164}, "trend_signal": 1, "fair_value": 56789.656175, "relative_strength": -21.056447, "rate_of_change": 0.4946272960692195, "market_dynamics": 0.35158, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68853.945313, "high": 70758.041732, "low": 68685.791733, "close": 70723.421875, "volume": 16398}, "trend_line": 66791.263151, "activity_lines": {"activity_5": 69802.8625, "activity_10": 69863.679404, "activity_20": 69315.051451, "activity_30": 68382.064533}, "trend_signal": 1, "fair_value": 56942.750776, "relative_strength": -18.961217, "rate_of_change": 0.5602012982128267, "market_dynamics": -0.014476, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70926.18939, "high": 71198.204268, "low": 70387.108807, "close": 71183.367188, "volume": 29857}, "trend_line": 67163.508985, "activity_lines": {"activity_5": 70193.901042, "activity_10": 70114.470455, "activity_20": 69560.004427, "activity_30": 68665.426084}, "trend_signal": 1, "fair_value": 57106.180589, "relative_strength": -21.238823, "rate_of_change": 0.557327135973492, "market_dynamics": -0.258703, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71178.420544, "high": 71415.8125, "low": 70604.71875, "close": 71415.8125, "volume": 15393}, "trend_line": 67462.228776, "activity_lines": {"activity_5": 70671.983333, "activity_10": 70367.958807, "activity_20": 69803.991592, "activity_30": 68939.768246}, "trend_signal": 1, "fair_value": 57276.838692, "relative_strength": -21.644404, "rate_of_change": 0.44476501528043333, "market_dynamics": -0.364344, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70644.288297, "high": 71668.048252, "low": 69472.158915, "close": 70021.132813, "volume": 13389}, "trend_line": 67740.176823, "activity_lines": {"activity_5": 70590.544792, "activity_10": 70340.712784, "activity_20": 69893.603051, "activity_30": 69104.858829}, "trend_signal": 1, "fair_value": 57444.168019, "relative_strength": -19.761283, "rate_of_change": 0.41200543184378063, "market_dynamics": -0.42994, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70743.198935, "high": 71638.370806, "low": 70718.470467, "close": 71490.0, "volume": 19384}, "trend_line": 68043.347787, "activity_lines": {"activity_5": 70991.475, "activity_10": 70583.950568, "activity_20": 70105.561161, "activity_30": 69346.782905}, "trend_signal": 1, "fair_value": 57623.861554, "relative_strength": -19.567622, "rate_of_change": 0.4475497086347552, "market_dynamics": -0.467143, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71535.0, "high": 71550.0, "low": 70720.0, "close": 70955.0, "volume": 17325}, "trend_line": 68310.221485, "activity_lines": {"activity_5": 70987.559375, "activity_10": 70676.052557, "activity_20": 70243.039509, "activity_30": 69534.631435}, "trend_signal": 1, "fair_value": 57797.716146, "relative_strength": -22.863167, "rate_of_change": 0.39221129864951065, "market_dynamics": -0.566901, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70800.0, "high": 71610.0, "low": 70760.0, "close": 71265.0, "volume": 33816}, "trend_line": 68592.539063, "activity_lines": {"activity_5": 71071.538542, "activity_10": 70813.024006, "activity_20": 70393.913393, "activity_30": 69725.262307}, "trend_signal": 1, "fair_value": 57962.27161, "relative_strength": -26.572618, "rate_of_change": 0.4132874581031699, "market_dynamics": -0.645498, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71655.0, "high": 71775.0, "low": 71235.0, "close": 71755.0, "volume": 33337}, "trend_line": 68886.903776, "activity_lines": {"activity_5": 71313.408854, "activity_10": 71040.209943, "activity_20": 70569.186421, "activity_30": 69929.292045}, "trend_signal": 1, "fair_value": 58135.04059, "relative_strength": -29.290911, "rate_of_change": 0.42914975450848714, "market_dynamics": -0.530259, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71070.0, "high": 71340.0, "low": 69915.0, "close": 71325.0, "volume": 33671}, "trend_line": 69105.938281, "activity_lines": {"activity_5": 71389.333333, "activity_10": 71157.239489, "activity_20": 70685.194308, "activity_30": 70086.588575}, "trend_signal": 1, "fair_value": 58294.686223, "relative_strength": -31.098881, "rate_of_change": 0.3179624761656071, "market_dynamics": -0.485397, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70875.0, "high": 72110.0, "low": 70855.0, "close": 71125.0, "volume": 40571}, "trend_line": 69285.169792, "activity_lines": {"activity_5": 71311.666667, "activity_10": 71212.220455, "activity_20": 70766.831473, "activity_30": 70216.850622}, "trend_signal": 1, "fair_value": 58445.441056, "relative_strength": -33.627458, "rate_of_change": 0.259357611600917, "market_dynamics": -0.489692, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71100.0, "high": 71810.0, "low": 69155.0, "close": 69795.0, "volume": 51224}, "trend_line": 69418.584375, "activity_lines": {"activity_5": 70815.0, "activity_10": 70970.243466, "activity_20": 70710.328013, "activity_30": 70249.742893}, "trend_signal": 1, "fair_value": 58593.376803, "relative_strength": -32.384198, "rate_of_change": 0.192558643358351, "market_dynamics": -0.643176, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71425.0, "high": 71555.0, "low": 69985.0, "close": 69985.0, "volume": 24541}, "trend_line": 69540.363021, "activity_lines": {"activity_5": 70459.0, "activity_10": 70779.69233, "activity_20": 70669.04003, "activity_30": 70286.285837}, "trend_signal": 1, "fair_value": 58743.00606, "relative_strength": -36.599172, "rate_of_change": 0.175426576465665, "market_dynamics": -0.843641, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70545.0, "high": 70670.0, "low": 70405.0, "close": 70660.0, "volume": 16048}, "trend_line": 69666.012761, "activity_lines": {"activity_5": 70413.333333, "activity_10": 70733.65696, "activity_20": 70687.381883, "activity_30": 70358.520481}, "trend_signal": 1, "fair_value": 58901.368966, "relative_strength": -38.585196, "rate_of_change": 0.18068605704871565, "market_dynamics": -0.998431, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70690.0, "high": 71210.0, "low": 70135.0, "close": 70545.0, "volume": 32470}, "trend_line": 69806.293229, "activity_lines": {"activity_5": 70402.333333, "activity_10": 70680.454545, "activity_20": 70691.25811, "activity_30": 70415.229335}, "trend_signal": 1, "fair_value": 59061.626077, "relative_strength": -42.214321, "rate_of_change": 0.20136141346462724, "market_dynamics": -0.926013, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70370.0, "high": 70610.0, "low": 69255.0, "close": 70095.0, "volume": 44469}, "trend_line": 69924.484896, "activity_lines": {"activity_5": 70293.333333, "activity_10": 70535.909091, "activity_20": 70650.67753, "activity_30": 70433.855578}, "trend_signal": 1, "fair_value": 59225.370894, "relative_strength": -35.087343, "rate_of_change": 0.16931377033910586, "market_dynamics": -0.887302, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67915.0, "high": 70095.0, "low": 67440.0, "close": 68360.0, "volume": 30299}, "trend_line": 69950.882813, "activity_lines": {"activity_5": 69674.666667, "activity_10": 70101.272727, "activity_20": 70437.394717, "activity_30": 70332.921069}, "trend_signal": 0, "fair_value": 59372.604392, "relative_strength": -34.888999, "rate_of_change": 0.03775203641367033, "market_dynamics": -0.89185, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68090.0, "high": 69120.0, "low": 67645.0, "close": 67660.0, "volume": 23742}, "trend_line": 69986.588802, "activity_lines": {"activity_5": 68918.333333, "activity_10": 69586.545455, "activity_20": 70166.792002, "activity_30": 70185.122177}, "trend_signal": 0, "fair_value": 59516.143279, "relative_strength": -38.150201, "rate_of_change": 0.05104437222822129, "market_dynamics": -0.983975, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66470.0, "high": 67710.0, "low": 66225.0, "close": 66645.0, "volume": 178981}, "trend_line": 69944.444792, "activity_lines": {"activity_5": 67978.666667, "activity_10": 68952.818182, "activity_20": 69816.983557, "activity_30": 69969.535803}, "trend_signal": 0, "fair_value": 59645.91574, "relative_strength": -34.487979, "rate_of_change": -0.060217265509587566, "market_dynamics": -1.114229, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64755.0, "high": 67365.0, "low": 64575.0, "close": 67050.0, "volume": 82056}, "trend_line": 69909.206511, "activity_lines": {"activity_5": 67441.666667, "activity_10": 68485.636364, "activity_20": 69521.70558, "activity_30": 69782.797429}, "trend_signal": 0, "fair_value": 59774.7653, "relative_strength": -32.602174, "rate_of_change": -0.050380385611451056, "market_dynamics": -1.121716, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66925.0, "high": 69680.0, "low": 66925.0, "close": 69585.0, "volume": 18107}, "trend_line": 69938.190886, "activity_lines": {"activity_5": 67982.666667, "activity_10": 68557.090909, "activity_20": 69481.48631, "activity_30": 69761.88088}, "trend_signal": 0, "fair_value": 59916.757938, "relative_strength": -35.037086, "rate_of_change": 0.04146002571984478, "market_dynamics": -1.033334, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68810.0, "high": 71900.0, "low": 68750.0, "close": 71860.0, "volume": 23317}, "trend_line": 70027.182552, "activity_lines": {"activity_5": 69316.0, "activity_10": 69070.181818, "activity_20": 69650.82567, "activity_30": 69885.868565}, "trend_signal": 0, "fair_value": 60074.760567, "relative_strength": -35.775588, "rate_of_change": 0.12724330565693226, "market_dynamics": -0.745093, "expectation": {"probability": 62.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72045.0, "high": 72720.0, "low": 72045.0, "close": 72465.0, "volume": 25355}, "trend_line": 70142.440365, "activity_lines": {"activity_5": 70617.666667, "activity_10": 69655.727273, "activity_20": 69872.371801, "activity_30": 70043.14711}, "trend_signal": 0, "fair_value": 60236.451172, "relative_strength": -37.29157, "rate_of_change": 0.16459010458462606, "market_dynamics": -0.462423, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72860.0, "high": 73240.0, "low": 72360.0, "close": 72470.0, "volume": 26656}, "trend_line": 70227.366406, "activity_lines": {"activity_5": 71600.666667, "activity_10": 70197.090909, "activity_20": 70088.291109, "activity_30": 70193.312248}, "trend_signal": 0, "fair_value": 60400.900291, "relative_strength": -37.632742, "rate_of_change": 0.1210765416174137, "market_dynamics": -0.09145, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73605.0, "high": 75000.0, "low": 73560.0, "close": 74845.0, "volume": 40029}, "trend_line": 70381.897396, "activity_lines": {"activity_5": 72987.0, "activity_10": 71137.363636, "activity_20": 70525.380952, "activity_30": 70491.224093}, "trend_signal": 1, "fair_value": 60577.688802, "relative_strength": -42.476943, "rate_of_change": 0.22004383463082086, "market_dynamics": 0.380267, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75030.0, "high": 76420.0, "low": 74980.0, "close": 75855.0, "volume": 29286}, "trend_line": 70626.146354, "activity_lines": {"activity_5": 74190.333333, "activity_10": 72183.090909, "activity_20": 71035.690476, "activity_30": 70844.327487}, "trend_signal": 1, "fair_value": 60756.069386, "relative_strength": -40.767049, "rate_of_change": 0.3470337786231348, "market_dynamics": 0.697538, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75245.0, "high": 76080.0, "low": 74615.0, "close": 76000.0, "volume": 24057}, "trend_line": 70815.385677, "activity_lines": {"activity_5": 75024.0, "activity_10": 73150.454545, "activity_20": 71539.02381, "activity_30": 71191.027722}, "trend_signal": 1, "fair_value": 60939.817884, "relative_strength": -42.420528, "rate_of_change": 0.267945134725992, "market_dynamics": 0.901136, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76570.0, "high": 76965.0, "low": 76160.0, "close": 76960.0, "volume": 23394}, "trend_line": 71003.159115, "activity_lines": {"activity_5": 75901.666667, "activity_10": 74153.454545, "activity_20": 72109.761905, "activity_30": 71587.454452}, "trend_signal": 1, "fair_value": 61124.013672, "relative_strength": -45.134841, "rate_of_change": 0.2651590981322444, "market_dynamics": 1.044885, "expectation": {"probability": 63.5591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10dec673-24ef-4d74-9759-28d5e5c0cc09/", "share_image": "https://sharemaestro.com/terminal/10dec673-24ef-4d74-9759-28d5e5c0cc09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}