{"ticker": {"uuid": "10dec673-24ef-4d74-9759-28d5e5c0cc09", "symbol": "143850", "name": "Mirae Asset TIGER S&P500 Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 143850 rose 2.42%, moving from 76,000.00 to 77,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 62.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "77,840.00"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75950.0, "high": 78480.0, "low": 75895.0, "close": 77840.0, "volume": 24418}, "trend_line": 72806.5, "activity_lines": {"activity_5": 76358.0, "activity_10": 76055.545455, "activity_20": 75490.690476, "activity_30": 74213.344086}, "trend_signal": 1, "fair_value": 62760.12475, "relative_strength": -13.79927, "rate_of_change": 0.3019351406595331, "market_dynamics": 0.224952, "expectation": {"probability": 62.5234, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 50530.150149, "high": 50549.932923, "low": 49313.509149, "close": 49397.585938, "volume": 355982}, "trend_line": 48010.815235, "activity_lines": {"activity_5": 50438.821094, "activity_10": 50538.334588, "activity_20": 49770.469569, "activity_30": 48963.153755}, "trend_signal": 1, "fair_value": 47286.569336, "relative_strength": 3.527818, "rate_of_change": 0.32001470871968946, "market_dynamics": 1.006449, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49397.586603, "high": 50480.695599, "low": 49278.889959, "close": 49377.804688, "volume": 436366}, "trend_line": 48109.399349, "activity_lines": {"activity_5": 49978.21198, "activity_10": 50343.294318, "activity_20": 49807.279632, "activity_30": 49051.346623}, "trend_signal": 1, "fair_value": 47344.205679, "relative_strength": 2.88434, "rate_of_change": 0.20533730476655068, "market_dynamics": 0.492162, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49783.3508, "high": 50990.100705, "low": 49689.382624, "close": 50812.054688, "volume": 765362}, "trend_line": 48216.226302, "activity_lines": {"activity_5": 50126.91198, "activity_10": 50425.212713, "activity_20": 49969.121429, "activity_30": 49225.711484}, "trend_signal": 1, "fair_value": 47415.474384, "relative_strength": 3.954058, "rate_of_change": 0.22205006598616764, "market_dynamics": 0.18371, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50876.349, "high": 51365.972656, "low": 50129.549925, "close": 50292.757813, "volume": 629152}, "trend_line": 48335.417448, "activity_lines": {"activity_5": 50144.057032, "activity_10": 50389.423793, "activity_20": 50065.421113, "activity_30": 49359.681259}, "trend_signal": 1, "fair_value": 47489.437851, "relative_strength": 3.504877, "rate_of_change": 0.2472013161159677, "market_dynamics": -0.183332, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50297.702556, "high": 50851.622619, "low": 50174.060976, "close": 50831.839844, "volume": 538135}, "trend_line": 48475.050912, "activity_lines": {"activity_5": 50394.639323, "activity_10": 50445.175426, "activity_20": 50198.389714, "activity_30": 49520.740768}, "trend_signal": 1, "fair_value": 47567.0155, "relative_strength": 2.388081, "rate_of_change": 0.28888436548669205, "market_dynamics": -0.198958, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50198.789825, "high": 50213.626905, "low": 48655.732379, "close": 48833.777344, "volume": 699759}, "trend_line": 48570.997266, "activity_lines": {"activity_5": 49958.428907, "activity_10": 50121.816762, "activity_20": 50123.968676, "activity_30": 49543.884409}, "trend_signal": 1, "fair_value": 47639.964468, "relative_strength": 1.967089, "rate_of_change": 0.19792935168686576, "market_dynamics": -0.277438, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48680.460653, "high": 48799.160068, "low": 48111.708457, "close": 48245.242188, "volume": 91897}, "trend_line": 48661.008985, "activity_lines": {"activity_5": 49363.627344, "activity_10": 49731.017259, "activity_20": 49983.88791, "activity_30": 49522.867952}, "trend_signal": 1, "fair_value": 47701.056466, "relative_strength": 2.501945, "rate_of_change": 0.18531989060683887, "market_dynamics": -0.629521, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47542.951787, "high": 47938.606418, "low": 47256.101563, "close": 47750.671875, "volume": 512100}, "trend_line": 48767.671094, "activity_lines": {"activity_5": 48679.473177, "activity_10": 49306.676776, "activity_20": 49792.042113, "activity_30": 49464.136526}, "trend_signal": 0, "fair_value": 47753.747121, "relative_strength": 3.769954, "rate_of_change": 0.21919419926717154, "market_dynamics": -0.828178, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48705.191787, "high": 49348.130431, "low": 48680.463319, "close": 48858.507813, "volume": 678900}, "trend_line": 48883.235547, "activity_lines": {"activity_5": 48568.689844, "activity_10": 49150.752699, "activity_20": 49707.023345, "activity_30": 49469.996959}, "trend_signal": 0, "fair_value": 47810.020233, "relative_strength": 4.068008, "rate_of_change": 0.23696939059740588, "market_dynamics": -0.95489, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48695.298495, "high": 49105.79278, "low": 47790.238281, "close": 47790.238281, "volume": 763318}, "trend_line": 48967.31237, "activity_lines": {"activity_5": 48197.433333, "activity_10": 48841.332316, "activity_20": 49513.010938, "activity_30": 49399.481007}, "trend_signal": 0, "fair_value": 47862.235352, "relative_strength": 5.162085, "rate_of_change": 0.17199520870333004, "market_dynamics": -0.974702, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47508.333556, "high": 47612.193982, "low": 46509.304112, "close": 46618.109375, "volume": 598756}, "trend_line": 48974.566146, "activity_lines": {"activity_5": 47638.240625, "activity_10": 48368.434375, "activity_20": 49209.439677, "activity_30": 49247.919523}, "trend_signal": 0, "fair_value": 47921.995818, "relative_strength": 5.696945, "rate_of_change": 0.014813506498350917, "market_dynamics": -0.95062, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46301.584888, "high": 48354.047256, "low": 46301.584888, "close": 48349.101563, "volume": 512103}, "trend_line": 49021.220573, "activity_lines": {"activity_5": 47803.756511, "activity_10": 48260.798225, "activity_20": 49081.181418, "activity_30": 49207.566969}, "trend_signal": 0, "fair_value": 47975.066932, "relative_strength": 6.371012, "rate_of_change": 0.095262563145364, "market_dynamics": -0.941911, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48759.591845, "high": 48962.36795, "low": 48472.743235, "close": 48611.222656, "volume": 25379776}, "trend_line": 49060.45638, "activity_lines": {"activity_5": 48049.722135, "activity_10": 48219.524148, "activity_20": 48987.024833, "activity_30": 49181.115491}, "trend_signal": 0, "fair_value": 48025.570062, "relative_strength": 4.938969, "rate_of_change": 0.08003841304109621, "market_dynamics": -0.831206, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49244.271723, "high": 50436.181592, "low": 49110.737995, "close": 50357.050781, "volume": 18481367}, "trend_line": 49165.305078, "activity_lines": {"activity_5": 48820.260417, "activity_10": 48535.688494, "activity_20": 49063.518062, "activity_30": 49264.766742}, "trend_signal": 0, "fair_value": 48085.647536, "relative_strength": 5.867979, "rate_of_change": 0.21371325449540046, "market_dynamics": -0.506561, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50327.377286, "high": 50871.403868, "low": 50292.757431, "close": 50851.621094, "volume": 727219}, "trend_line": 49285.650261, "activity_lines": {"activity_5": 49655.752604, "activity_10": 48940.605753, "activity_20": 49185.111403, "activity_30": 49373.561324}, "trend_signal": 0, "fair_value": 48143.72774, "relative_strength": 5.624286, "rate_of_change": 0.24477664240886765, "market_dynamics": -0.174497, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50787.32679, "high": 50925.806974, "low": 50673.575839, "close": 50896.132813, "volume": 921417}, "trend_line": 49421.656771, "activity_lines": {"activity_5": 50301.989844, "activity_10": 49353.256392, "activity_20": 49306.704799, "activity_30": 49477.463424}, "trend_signal": 0, "fair_value": 48199.049755, "relative_strength": 5.25014, "rate_of_change": 0.275955596161875, "market_dynamics": 0.157006, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51182.984281, "high": 51192.875668, "low": 50698.306687, "close": 51103.851563, "volume": 932744}, "trend_line": 49549.585417, "activity_lines": {"activity_5": 50732.265104, "activity_10": 49766.176705, "activity_20": 49448.622601, "activity_30": 49585.992121}, "trend_signal": 0, "fair_value": 48256.369066, "relative_strength": 5.018099, "rate_of_change": 0.2588513909858789, "market_dynamics": 0.319005, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51341.243711, "high": 52666.689786, "low": 51267.05831, "close": 52612.289063, "volume": 923524}, "trend_line": 49702.407422, "activity_lines": {"activity_5": 51481.702865, "activity_10": 50401.383665, "activity_20": 49735.355116, "activity_30": 49783.585904}, "trend_signal": 1, "fair_value": 48319.585186, "relative_strength": 6.027312, "rate_of_change": 0.3084223686512677, "market_dynamics": 0.413997, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52552.941214, "high": 53106.856993, "low": 52369.950645, "close": 52730.984375, "volume": 705336}, "trend_line": 49882.265755, "activity_lines": {"activity_5": 52003.967969, "activity_10": 50969.778551, "activity_20": 50027.786831, "activity_30": 49978.977966}, "trend_signal": 1, "fair_value": 48384.735176, "relative_strength": 4.661383, "rate_of_change": 0.3618704652933819, "market_dynamics": 0.551315, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52948.594989, "high": 53324.470275, "low": 52918.920828, "close": 53304.6875, "volume": 60902}, "trend_line": 50051.573438, "activity_lines": {"activity_5": 52559.205209, "activity_10": 51572.074432, "activity_20": 50367.085138, "activity_30": 50199.779368}, "trend_signal": 1, "fair_value": 48450.550957, "relative_strength": 3.511879, "rate_of_change": 0.33941458038727595, "market_dynamics": 0.706927, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53106.858994, "high": 53131.587462, "low": 52117.718369, "close": 52122.664063, "volume": 441745}, "trend_line": 50161.86237, "activity_lines": {"activity_5": 52556.896875, "activity_10": 51859.194247, "activity_20": 50580.550614, "activity_30": 50333.398119}, "trend_signal": 1, "fair_value": 48502.797777, "relative_strength": 4.13631, "rate_of_change": 0.22035057926125035, "market_dynamics": 0.782055, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52231.470561, "high": 53245.335938, "low": 52127.610994, "close": 53017.835938, "volume": 466367}, "trend_line": 50253.522526, "activity_lines": {"activity_5": 52771.210417, "activity_10": 52208.989773, "activity_20": 50866.293992, "activity_30": 50517.654478}, "trend_signal": 1, "fair_value": 48563.921475, "relative_strength": 7.947456, "rate_of_change": 0.1827287737522615, "market_dynamics": 0.785975, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53017.835746, "high": 53121.695313, "low": 52661.744951, "close": 53096.964844, "volume": 233171}, "trend_line": 50372.383985, "activity_lines": {"activity_5": 52884.301302, "activity_10": 52488.286293, "activity_20": 51142.239974, "activity_30": 50701.102369}, "trend_signal": 1, "fair_value": 48620.923753, "relative_strength": 10.094273, "rate_of_change": 0.2365236366037895, "market_dynamics": 0.771516, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53744.854418, "high": 54209.746949, "low": 53739.908724, "close": 54046.539063, "volume": 303696}, "trend_line": 50509.379688, "activity_lines": {"activity_5": 53281.605209, "activity_10": 52858.673722, "activity_20": 51497.741072, "activity_30": 50938.144632}, "trend_signal": 1, "fair_value": 48691.273062, "relative_strength": 11.457371, "rate_of_change": 0.27196589115336567, "market_dynamics": 0.78035, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54086.105658, "high": 54709.263243, "low": 53784.416826, "close": 54689.480469, "volume": 395913}, "trend_line": 50666.982422, "activity_lines": {"activity_5": 53805.519271, "activity_10": 53278.877983, "activity_20": 51896.599535, "activity_30": 51207.828554}, "trend_signal": 1, "fair_value": 48755.21835, "relative_strength": 6.705848, "rate_of_change": 0.31202666707356785, "market_dynamics": 0.920743, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54862.580031, "high": 55317.583556, "low": 54704.31536, "close": 55297.800781, "volume": 487679}, "trend_line": 50809.913021, "activity_lines": {"activity_5": 54439.88724, "activity_10": 53739.906676, "activity_20": 52335.023549, "activity_30": 51506.591028}, "trend_signal": 1, "fair_value": 48820.019632, "relative_strength": 7.455789, "rate_of_change": 0.2820981084082437, "market_dynamics": 1.087331, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55545.086413, "high": 55688.510862, "low": 54823.014576, "close": 55648.945313, "volume": 149407}, "trend_line": 50953.338151, "activity_lines": {"activity_5": 54979.627604, "activity_10": 54184.749503, "activity_20": 52776.108836, "activity_30": 51818.78666}, "trend_signal": 1, "fair_value": 48888.086338, "relative_strength": 6.769946, "rate_of_change": 0.2822778498769028, "market_dynamics": 1.316732, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55441.225419, "high": 56351.231993, "low": 54951.601658, "close": 56331.449219, "volume": 328191}, "trend_line": 51116.545964, "activity_lines": {"activity_5": 55571.461979, "activity_10": 54671.045881, "activity_20": 53246.938765, "activity_30": 52165.761568}, "trend_signal": 1, "fair_value": 48966.551658, "relative_strength": 7.086597, "rate_of_change": 0.3203083819873154, "market_dynamics": 1.511451, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56272.101371, "high": 56272.101371, "low": 55955.576601, "close": 56064.382813, "volume": 158909}, "trend_line": 51282.061849, "activity_lines": {"activity_5": 55858.641927, "activity_10": 55041.163637, "activity_20": 53651.472954, "activity_30": 52484.976848}, "trend_signal": 1, "fair_value": 49047.775165, "relative_strength": 7.340237, "rate_of_change": 0.3238009960934549, "market_dynamics": 1.631261, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56722.160537, "high": 57018.902631, "low": 56103.948551, "close": 56964.5, "volume": 561884}, "trend_line": 51496.869792, "activity_lines": {"activity_5": 56311.338021, "activity_10": 55514.331818, "activity_20": 54107.418899, "activity_30": 52851.585761}, "trend_signal": 1, "fair_value": 49121.960587, "relative_strength": 7.241514, "rate_of_change": 0.41887540253841915, "market_dynamics": 1.710493, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56588.626048, "high": 57167.271818, "low": 56440.25524, "close": 56821.074219, "volume": 296743}, "trend_line": 51744.319401, "activity_lines": {"activity_5": 56564.557552, "activity_10": 55894.88054, "activity_20": 54506.018285, "activity_30": 53195.082821}, "trend_signal": 1, "fair_value": 49197.097081, "relative_strength": 7.267822, "rate_of_change": 0.4805138836583114, "market_dynamics": 1.710694, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56534.225606, "high": 57899.234375, "low": 56494.660055, "close": 57849.777344, "volume": 469567}, "trend_line": 52026.71849, "activity_lines": {"activity_5": 57059.126563, "activity_10": 56377.040554, "activity_20": 54954.003851, "activity_30": 53588.983334}, "trend_signal": 1, "fair_value": 49277.654823, "relative_strength": 5.727118, "rate_of_change": 0.5457586306460165, "market_dynamics": 1.663988, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57716.246288, "high": 58181.140625, "low": 57513.469324, "close": 58181.140625, "volume": 211002}, "trend_line": 52272.354688, "activity_lines": {"activity_5": 57517.427865, "activity_10": 56831.594958, "activity_20": 55388.306511, "activity_30": 53986.042826}, "trend_signal": 1, "fair_value": 49353.044947, "relative_strength": 6.15629, "rate_of_change": 0.4721347129498733, "market_dynamics": 1.608018, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58171.246378, "high": 58171.246378, "low": 56643.029248, "close": 56821.074219, "volume": 301845}, "trend_line": 52489.965235, "activity_lines": {"activity_5": 57399.060938, "activity_10": 56946.425, "activity_20": 55647.507999, "activity_30": 54279.508602}, "trend_signal": 1, "fair_value": 49414.517378, "relative_strength": 4.702937, "rate_of_change": 0.4163014050139203, "market_dynamics": 1.448995, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57379.939219, "high": 57394.776301, "low": 56702.376051, "close": 57251.347656, "volume": 392935}, "trend_line": 52703.948828, "activity_lines": {"activity_5": 57373.672396, "activity_10": 57089.040483, "activity_20": 55916.906845, "activity_30": 54586.694565}, "trend_signal": 1, "fair_value": 49474.119316, "relative_strength": 6.472766, "rate_of_change": 0.4076657167555413, "market_dynamics": 1.340767, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56583.679499, "high": 56687.539063, "low": 54175.126914, "close": 54758.71875, "volume": 1802091}, "trend_line": 52901.446875, "activity_lines": {"activity_5": 56498.284375, "activity_10": 56731.871307, "activity_20": 55918.437575, "activity_30": 54719.260366}, "trend_signal": 1, "fair_value": 49519.676758, "relative_strength": 5.112436, "rate_of_change": 0.37473102375030437, "market_dynamics": 0.844006, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54778.503619, "high": 55985.249903, "low": 54644.969889, "close": 55925.902344, "volume": 1026782}, "trend_line": 53157.46888, "activity_lines": {"activity_5": 56149.447917, "activity_10": 56596.718821, "activity_20": 56012.73538, "activity_30": 54914.386526}, "trend_signal": 1, "fair_value": 49568.119191, "relative_strength": 4.530508, "rate_of_change": 0.48396030756011127, "market_dynamics": 0.378426, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56168.241045, "high": 56212.752286, "low": 55292.853279, "close": 55737.96875, "volume": 396994}, "trend_line": 53423.71211, "activity_lines": {"activity_5": 55866.22526, "activity_10": 56422.361009, "activity_20": 56066.172601, "activity_30": 55080.870388}, "trend_signal": 1, "fair_value": 49614.913061, "relative_strength": 3.181799, "rate_of_change": 0.5008576134447431, "market_dynamics": -0.068629, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56915.043256, "high": 57266.1875, "low": 56816.128525, "close": 57266.1875, "volume": 55457}, "trend_line": 53703.968099, "activity_lines": {"activity_5": 56255.286979, "activity_10": 56536.651705, "activity_20": 56250.270275, "activity_30": 55328.772026}, "trend_signal": 1, "fair_value": 49676.956155, "relative_strength": 3.840615, "rate_of_change": 0.5245910063736257, "market_dynamics": -0.46972, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57241.457984, "high": 58319.618616, "low": 57191.999715, "close": 58062.441406, "volume": 67134}, "trend_line": 54046.37487, "activity_lines": {"activity_5": 56880.092448, "activity_10": 56773.864844, "activity_20": 56488.60545, "activity_30": 55609.963853}, "trend_signal": 1, "fair_value": 49741.123348, "relative_strength": 5.162171, "rate_of_change": 0.6375818829044358, "market_dynamics": -0.43404, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58186.083936, "high": 58512.501811, "low": 57701.407869, "close": 57731.082031, "volume": 426852}, "trend_line": 54416.807292, "activity_lines": {"activity_5": 57340.371875, "activity_10": 56930.868253, "activity_20": 56672.726618, "activity_30": 55847.686895}, "trend_signal": 1, "fair_value": 49800.02782, "relative_strength": 5.7032, "rate_of_change": 0.68539735160964, "market_dynamics": -0.409902, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57998.14977, "high": 58166.303068, "low": 57102.977516, "close": 57192.0, "volume": 457256}, "trend_line": 54711.570573, "activity_lines": {"activity_5": 57422.799739, "activity_10": 56973.311151, "activity_20": 56778.799888, "activity_30": 56026.731586}, "trend_signal": 1, "fair_value": 49857.0935, "relative_strength": 6.427319, "rate_of_change": 0.5416769113599461, "market_dynamics": -0.371723, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57844.830985, "high": 58650.981994, "low": 57785.484375, "close": 58631.199219, "volume": 247359}, "trend_line": 55045.569792, "activity_lines": {"activity_5": 57900.554167, "activity_10": 57289.386222, "activity_20": 57002.062779, "activity_30": 56279.610854}, "trend_signal": 1, "fair_value": 49919.675556, "relative_strength": 5.349804, "rate_of_change": 0.6104727309086471, "market_dynamics": -0.313167, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58433.370618, "high": 59437.347656, "low": 58388.859375, "close": 59437.347656, "volume": 211429}, "trend_line": 55348.246354, "activity_lines": {"activity_5": 58454.142708, "activity_10": 57743.850852, "activity_20": 57275.748214, "activity_30": 56562.951361}, "trend_signal": 1, "fair_value": 49988.217799, "relative_strength": 5.176329, "rate_of_change": 0.5498654353905694, "market_dynamics": -0.234113, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59387.887862, "high": 60198.98085, "low": 59318.648152, "close": 59902.242188, "volume": 133652}, "trend_line": 55649.933724, "activity_lines": {"activity_5": 59017.952083, "activity_10": 58235.273153, "activity_20": 57568.038802, "activity_30": 56856.757544}, "trend_signal": 1, "fair_value": 50056.760041, "relative_strength": 4.794627, "rate_of_change": 0.5450712350856565, "market_dynamics": -0.113538, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59763.763244, "high": 60025.883575, "low": 59506.587269, "close": 60015.992188, "volume": 171906}, "trend_line": 55953.929037, "activity_lines": {"activity_5": 59497.02474, "activity_10": 58699.17919, "activity_20": 57846.340048, "activity_30": 57138.438735}, "trend_signal": 1, "fair_value": 50122.258789, "relative_strength": 4.29162, "rate_of_change": 0.5462635670110352, "market_dynamics": 0.074946, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59645.063171, "high": 60406.703125, "low": 59565.932547, "close": 60406.703125, "volume": 77937}, "trend_line": 56264.024089, "activity_lines": {"activity_5": 59954.007031, "activity_10": 59138.53679, "activity_20": 58139.384282, "activity_30": 57425.714483}, "trend_signal": 1, "fair_value": 50189.976763, "relative_strength": 2.480799, "rate_of_change": 0.5541970998943506, "market_dynamics": 0.228711, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60589.693788, "high": 61385.949219, "low": 60574.856706, "close": 60911.164063, "volume": 150245}, "trend_line": 56540.653255, "activity_lines": {"activity_5": 60364.829427, "activity_10": 59588.145455, "activity_20": 58457.816425, "activity_30": 57725.529965}, "trend_signal": 1, "fair_value": 50257.980068, "relative_strength": 3.341277, "rate_of_change": 0.4916626040867946, "market_dynamics": 0.446416, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61212.85175, "high": 61682.691314, "low": 60466.048592, "close": 60545.179688, "volume": 123603}, "trend_line": 56801.126432, "activity_lines": {"activity_5": 60501.659375, "activity_10": 59877.153409, "activity_20": 58719.584747, "activity_30": 57983.886509}, "trend_signal": 1, "fair_value": 50321.957031, "relative_strength": 4.787901, "rate_of_change": 0.4606829988773886, "market_dynamics": 0.573213, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60169.308499, "high": 60545.182931, "low": 58853.752955, "close": 58967.503906, "volume": 370026}, "trend_line": 56989.886979, "activity_lines": {"activity_5": 60038.741927, "activity_10": 59819.693182, "activity_20": 58809.761105, "activity_30": 58123.652798}, "trend_signal": 1, "fair_value": 50375.757287, "relative_strength": 4.250898, "rate_of_change": 0.33231831630307856, "market_dynamics": 0.640228, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59536.260383, "high": 60441.322029, "low": 58566.903582, "close": 58601.523438, "volume": 578972}, "trend_line": 57205.848959, "activity_lines": {"activity_5": 59516.146875, "activity_10": 59679.23537, "activity_20": 58855.544066, "activity_30": 58227.629343}, "trend_signal": 1, "fair_value": 50423.755885, "relative_strength": 5.538541, "rate_of_change": 0.3789479001416148, "market_dynamics": 0.609953, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57478.84953, "high": 57884.398535, "low": 56108.892438, "close": 57731.082031, "volume": 1286016}, "trend_line": 57362.957162, "activity_lines": {"activity_5": 58797.702604, "activity_10": 59364.689276, "activity_20": 58809.949516, "activity_30": 58261.515348}, "trend_signal": 1, "fair_value": 50463.57507, "relative_strength": 7.217065, "rate_of_change": 0.2746366077227473, "market_dynamics": 0.328586, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57943.745808, "high": 60322.625, "low": 57889.343179, "close": 60322.625, "volume": 285707}, "trend_line": 57603.8125, "activity_lines": {"activity_5": 59121.480729, "activity_10": 59511.531321, "activity_20": 59011.733798, "activity_30": 58452.46166}, "trend_signal": 1, "fair_value": 50524.445137, "relative_strength": 7.249135, "rate_of_change": 0.41987957022472944, "market_dynamics": 0.140195, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60322.62586, "high": 60925.997902, "low": 60134.6895, "close": 60540.234375, "volume": 148783}, "trend_line": 57820.269011, "activity_lines": {"activity_5": 59557.03125, "activity_10": 59667.185511, "activity_20": 59224.045238, "activity_30": 58641.908233}, "trend_signal": 1, "fair_value": 50580.337816, "relative_strength": 7.180868, "rate_of_change": 0.375767682043609, "market_dynamics": -0.034396, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60935.891957, "high": 61074.371381, "low": 60124.798962, "close": 60678.714844, "volume": 176563}, "trend_line": 58019.910156, "activity_lines": {"activity_5": 60039.071615, "activity_10": 59827.965483, "activity_20": 59431.835008, "activity_30": 58826.324093}, "trend_signal": 1, "fair_value": 50632.648037, "relative_strength": 8.240157, "rate_of_change": 0.3452788242165057, "market_dynamics": -0.124511, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60985.348037, "high": 61084.26191, "low": 59229.625954, "close": 59318.648438, "volume": 282413}, "trend_line": 58153.938412, "activity_lines": {"activity_5": 59953.675781, "activity_10": 59727.342969, "activity_20": 59493.773847, "activity_30": 58910.113659}, "trend_signal": 1, "fair_value": 50679.061474, "relative_strength": 10.858383, "rate_of_change": 0.23100390131532259, "market_dynamics": -0.229285, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58467.991133, "high": 60545.181498, "low": 58438.316971, "close": 60470.996094, "volume": 161480}, "trend_line": 58314.673438, "activity_lines": {"activity_5": 60204.5875, "activity_10": 59848.917188, "activity_20": 59643.746131, "activity_30": 59059.601252}, "trend_signal": 1, "fair_value": 50734.573718, "relative_strength": 11.245253, "rate_of_change": 0.2763957702421532, "market_dynamics": -0.362886, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61084.263618, "high": 61648.069073, "low": 60822.141849, "close": 61613.449219, "volume": 208762}, "trend_line": 58490.740104, "activity_lines": {"activity_5": 60653.65599, "activity_10": 60177.041193, "activity_20": 59880.880171, "activity_30": 59272.425496}, "trend_signal": 1, "fair_value": 50800.23097, "relative_strength": 12.123943, "rate_of_change": 0.3019251512866524, "market_dynamics": -0.363162, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61573.884624, "high": 62137.693693, "low": 61534.319076, "close": 61885.464844, "volume": 456454}, "trend_line": 58684.776172, "activity_lines": {"activity_5": 61107.341407, "activity_10": 60541.853764, "activity_20": 60115.941983, "activity_30": 59491.439995}, "trend_signal": 1, "fair_value": 50880.059545, "relative_strength": 9.844289, "rate_of_change": 0.3317380967568433, "market_dynamics": -0.324534, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61915.137575, "high": 61949.75743, "low": 61242.522391, "close": 61385.949219, "volume": 108297}, "trend_line": 58832.157813, "activity_lines": {"activity_5": 61304.839584, "activity_10": 60791.476492, "activity_20": 60281.434319, "activity_30": 59665.709224}, "trend_signal": 1, "fair_value": 50947.270258, "relative_strength": 11.941202, "rate_of_change": 0.2511411827967736, "market_dynamics": -0.26026, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61934.921494, "high": 62399.817456, "low": 61316.709794, "close": 62251.445313, "volume": 172355}, "trend_line": 59013.170182, "activity_lines": {"activity_5": 61743.6875, "activity_10": 61154.490412, "activity_20": 60513.528627, "activity_30": 59886.308418}, "trend_signal": 1, "fair_value": 51016.319737, "relative_strength": 11.91909, "rate_of_change": 0.3076758965315493, "market_dynamics": -0.106771, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62518.513719, "high": 63191.126905, "low": 62478.94817, "close": 62904.277344, "volume": 131137}, "trend_line": 59181.653516, "activity_lines": {"activity_5": 62204.626302, "activity_10": 61569.83885, "activity_20": 60786.271875, "activity_30": 60137.347589}, "trend_signal": 1, "fair_value": 51082.801282, "relative_strength": 12.809255, "rate_of_change": 0.2855012423165618, "market_dynamics": 0.023041, "expectation": {"probability": 55.4488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63205.965418, "high": 63205.965418, "low": 62439.380338, "close": 62572.914063, "volume": 121376}, "trend_line": 59328.045964, "activity_lines": {"activity_5": 62392.891927, "activity_10": 61830.881321, "activity_20": 61000.255395, "activity_30": 60356.138592}, "trend_signal": 1, "fair_value": 51145.03458, "relative_strength": 12.273729, "rate_of_change": 0.2473611994643254, "market_dynamics": 0.082976, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62726.232088, "high": 62859.765816, "low": 61242.525339, "close": 61420.570313, "volume": 117628}, "trend_line": 59481.3625, "activity_lines": {"activity_5": 62133.078646, "activity_10": 61841.492401, "activity_20": 61085.721819, "activity_30": 60491.140163}, "trend_signal": 1, "fair_value": 51191.860151, "relative_strength": 11.606978, "rate_of_change": 0.25842168490268086, "market_dynamics": 0.204894, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61455.188454, "high": 64289.071742, "low": 61415.622905, "close": 64219.832031, "volume": 210718}, "trend_line": 59713.645313, "activity_lines": {"activity_5": 62837.345573, "activity_10": 62345.054049, "activity_20": 61428.340681, "activity_30": 60796.847875}, "trend_signal": 1, "fair_value": 51258.183168, "relative_strength": 15.335192, "rate_of_change": 0.39051360499685595, "market_dynamics": 0.531881, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64551.193407, "high": 64580.867569, "low": 63557.109375, "close": 63557.109375, "volume": 173182}, "trend_line": 60006.925, "activity_lines": {"activity_5": 63131.779427, "activity_10": 62663.736719, "activity_20": 61687.283148, "activity_30": 61044.813298}, "trend_signal": 1, "fair_value": 51315.058644, "relative_strength": 20.330674, "rate_of_change": 0.4911434990490412, "market_dynamics": 0.744007, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63136.72323, "high": 63932.980373, "low": 63131.777536, "close": 63883.523438, "volume": 167941}, "trend_line": 60272.179037, "activity_lines": {"activity_5": 63447.973698, "activity_10": 62964.704475, "activity_20": 61960.450205, "activity_30": 61294.916423}, "trend_signal": 1, "fair_value": 51379.701397, "relative_strength": 16.338896, "rate_of_change": 0.44203904299378577, "market_dynamics": 0.907911, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64284.126619, "high": 64684.725227, "low": 63997.273635, "close": 64556.140625, "volume": 114835}, "trend_line": 60566.118099, "activity_lines": {"activity_5": 63923.090625, "activity_10": 63325.920313, "activity_20": 62281.119755, "activity_30": 61571.301042}, "trend_signal": 1, "fair_value": 51453.189353, "relative_strength": 19.111028, "rate_of_change": 0.4876861376117724, "market_dynamics": 1.144823, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64749.01972, "high": 65283.15625, "low": 64625.377382, "close": 65179.296875, "volume": 95809}, "trend_line": 60829.888412, "activity_lines": {"activity_5": 64473.711198, "activity_10": 63746.933807, "activity_20": 62643.780488, "activity_30": 61868.925479}, "trend_signal": 1, "fair_value": 51524.267854, "relative_strength": 20.945236, "rate_of_change": 0.43550803861797444, "market_dynamics": 1.098004, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65332.61128, "high": 65347.448361, "low": 64778.693884, "close": 65001.25, "volume": 76040}, "trend_line": 61061.182031, "activity_lines": {"activity_5": 64714.401042, "activity_10": 64075.687287, "activity_20": 62967.41715, "activity_30": 62138.045582}, "trend_signal": 1, "fair_value": 51594.712265, "relative_strength": 16.848638, "rate_of_change": 0.38023022076491064, "market_dynamics": 1.129854, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64892.447694, "high": 65124.892434, "low": 62493.783255, "close": 62721.285156, "volume": 444134}, "trend_line": 61227.522136, "activity_lines": {"activity_5": 64143.008073, "activity_10": 63924.168963, "activity_20": 63045.18218, "activity_30": 62245.149009}, "trend_signal": 1, "fair_value": 51645.754357, "relative_strength": 16.402887, "rate_of_change": 0.272415468333964, "market_dynamics": 0.936757, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63725.261624, "high": 64674.834317, "low": 63651.076221, "close": 64417.660156, "volume": 98224}, "trend_line": 61468.377474, "activity_lines": {"activity_5": 64192.795052, "activity_10": 64072.539915, "activity_20": 63264.888821, "activity_30": 62450.964365}, "trend_signal": 1, "fair_value": 51703.041992, "relative_strength": 18.835876, "rate_of_change": 0.3933775687753748, "market_dynamics": 0.706488, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63824.177212, "high": 63824.177212, "low": 62622.371573, "close": 62869.65625, "volume": 292216}, "trend_line": 61609.659375, "activity_lines": {"activity_5": 63690.971614, "activity_10": 63911.93956, "activity_20": 63305.32567, "activity_30": 62541.369447}, "trend_signal": 1, "fair_value": 51756.556916, "relative_strength": 13.679553, "rate_of_change": 0.2298448516227092, "market_dynamics": 0.295925, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63492.815357, "high": 63853.850134, "low": 62741.069548, "close": 62953.734375, "volume": 79439}, "trend_line": 61726.872266, "activity_lines": {"activity_5": 63329.60651, "activity_10": 63761.230824, "activity_20": 63341.641239, "activity_30": 62628.083963}, "trend_signal": 1, "fair_value": 51813.400691, "relative_strength": 10.113128, "rate_of_change": 0.1902508343481579, "market_dynamics": -0.277991, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62078.346992, "high": 63552.162061, "low": 61791.496758, "close": 63428.519531, "volume": 74157}, "trend_line": 61844.414844, "activity_lines": {"activity_5": 63274.873958, "activity_10": 63668.970952, "activity_20": 63411.681585, "activity_30": 62737.867658}, "trend_signal": 1, "fair_value": 51888.695688, "relative_strength": 10.260327, "rate_of_change": 0.19042367397698937, "market_dynamics": -0.566641, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63759.88357, "high": 65184.243237, "low": 63581.836039, "close": 65119.949219, "volume": 295337}, "trend_line": 62014.546745, "activity_lines": {"activity_5": 63888.8, "activity_10": 63898.63125, "activity_20": 63629.716164, "activity_30": 62949.192456}, "trend_signal": 1, "fair_value": 51982.917493, "relative_strength": 12.243418, "rate_of_change": 0.27509662987215805, "market_dynamics": -0.581829, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64659.997904, "high": 64788.585938, "low": 64610.540969, "close": 64788.585938, "volume": 12586}, "trend_line": 62160.609505, "activity_lines": {"activity_5": 64232.360677, "activity_10": 64039.628409, "activity_20": 63788.567095, "activity_30": 63128.162727}, "trend_signal": 1, "fair_value": 52061.636443, "relative_strength": 12.079431, "rate_of_change": 0.23552983560551008, "market_dynamics": -0.582224, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63250.475037, "high": 64719.346991, "low": 62894.3851, "close": 64575.921875, "volume": 101369}, "trend_line": 62282.768099, "activity_lines": {"activity_5": 64480.304948, "activity_10": 64125.503693, "activity_20": 63906.604353, "activity_30": 63283.989331}, "trend_signal": 1, "fair_value": 52143.747646, "relative_strength": 11.091114, "rate_of_change": 0.19652090765000366, "market_dynamics": -0.422751, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64200.04859, "high": 65100.166731, "low": 64195.102896, "close": 65065.546875, "volume": 94295}, "trend_line": 62433.447005, "activity_lines": {"activity_5": 64777.706511, "activity_10": 64300.042046, "activity_20": 64057.165551, "activity_30": 63463.523446}, "trend_signal": 1, "fair_value": 52233.435898, "relative_strength": 8.575391, "rate_of_change": 0.24192711820465843, "market_dynamics": -0.299954, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64971.578027, "high": 65248.535918, "low": 64902.338413, "close": 64971.578125, "volume": 61277}, "trend_line": 62633.582813, "activity_lines": {"activity_5": 64902.997656, "activity_10": 64459.563352, "activity_20": 64183.634096, "activity_30": 63627.273841}, "trend_signal": 1, "fair_value": 52333.142353, "relative_strength": 5.529134, "rate_of_change": 0.32055863899997566, "market_dynamics": -0.415143, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64076.40815, "high": 64254.453125, "low": 62122.857943, "close": 62394.871094, "volume": 74329}, "trend_line": 62760.027735, "activity_lines": {"activity_5": 64066.515886, "activity_10": 64151.13196, "activity_20": 64047.627548, "activity_30": 63611.873085}, "trend_signal": 1, "fair_value": 52409.705504, "relative_strength": 5.917407, "rate_of_change": 0.2018803911912859, "market_dynamics": -0.60185, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62206.933404, "high": 62320.684356, "low": 60916.107185, "close": 60995.238281, "volume": 96096}, "trend_line": 62868.832943, "activity_lines": {"activity_5": 62945.161719, "activity_10": 63594.156676, "activity_20": 63777.639658, "activity_30": 63498.015701}, "trend_signal": 1, "fair_value": 52483.383639, "relative_strength": 2.086977, "rate_of_change": 0.17336704894303206, "market_dynamics": -0.841833, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60743.008195, "high": 61015.021341, "low": 58740.001813, "close": 58868.589844, "volume": 316646}, "trend_line": 62820.365104, "activity_lines": {"activity_5": 61367.814583, "activity_10": 62712.743892, "activity_20": 63314.204483, "activity_30": 63239.935501}, "trend_signal": 0, "fair_value": 52533.411233, "relative_strength": -1.71529, "rate_of_change": -0.07709358792129609, "market_dynamics": -0.972035, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59382.94455, "high": 60475.942743, "low": 59382.94455, "close": 59946.753906, "volume": 43397}, "trend_line": 62800.582422, "activity_lines": {"activity_5": 60530.344271, "activity_10": 62100.107599, "activity_20": 62971.091239, "activity_30": 63054.54123}, "trend_signal": 0, "fair_value": 52580.648964, "relative_strength": -2.95277, "rate_of_change": -0.03149087396618403, "market_dynamics": -1.221091, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60401.757144, "high": 61306.818409, "low": 60179.200928, "close": 60372.082031, "volume": 75875}, "trend_line": 62790.361328, "activity_lines": {"activity_5": 60175.902864, "activity_10": 61619.476065, "activity_20": 62675.503609, "activity_30": 62897.863785}, "trend_signal": 0, "fair_value": 52628.869466, "relative_strength": 0.788614, "rate_of_change": -0.016275476445931567, "market_dynamics": -1.220905, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58735.058787, "high": 60372.083413, "low": 56400.690259, "close": 56821.074219, "volume": 474544}, "trend_line": 62707.108854, "activity_lines": {"activity_5": 58944.42526, "activity_10": 60548.778338, "activity_20": 62060.047377, "activity_30": 62512.748488}, "trend_signal": 0, "fair_value": 52657.148688, "relative_strength": -1.748726, "rate_of_change": -0.13258798363193391, "market_dynamics": -1.129517, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51741.84852, "high": 57919.016855, "low": 51336.29794, "close": 56494.65625, "volume": 246078}, "trend_line": 62574.564193, "activity_lines": {"activity_5": 57975.728125, "activity_10": 59569.620526, "activity_20": 61445.580078, "activity_30": 62111.945094}, "trend_signal": 0, "fair_value": 52692.212365, "relative_strength": -1.152003, "rate_of_change": -0.21137102861591275, "market_dynamics": -1.159341, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56316.613275, "high": 57533.253906, "low": 55797.314696, "close": 56247.375, "volume": 42246}, "trend_line": 62395.695052, "activity_lines": {"activity_5": 57224.642708, "activity_10": 58696.301207, "activity_20": 60842.747266, "activity_30": 61703.73934}, "trend_signal": 0, "fair_value": 52725.944536, "relative_strength": -3.713809, "rate_of_change": -0.285849599284952, "market_dynamics": -1.154599, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55856.664735, "high": 58463.044972, "low": 54709.262956, "close": 58285.0, "volume": 39074}, "trend_line": 62275.679557, "activity_lines": {"activity_5": 57327.513281, "activity_10": 58344.887287, "activity_20": 60473.539528, "activity_30": 61438.533207}, "trend_signal": 0, "fair_value": 52781.171449, "relative_strength": -2.835493, "rate_of_change": -0.1923457938884723, "market_dynamics": -1.157969, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58344.349181, "high": 59773.653107, "low": 58181.141287, "close": 59560.988281, "volume": 88637}, "trend_line": 62214.847526, "activity_lines": {"activity_5": 57966.496875, "activity_10": 58348.753906, "activity_20": 60258.684468, "activity_30": 61263.391835}, "trend_signal": 0, "fair_value": 52854.374049, "relative_strength": -1.428265, "rate_of_change": -0.09768184214565931, "market_dynamics": -1.178838, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59729.142247, "high": 60100.066975, "low": 59496.692372, "close": 60015.992188, "volume": 86657}, "trend_line": 62140.332422, "activity_lines": {"activity_5": 58811.221354, "activity_10": 58533.722869, "activity_20": 60113.069122, "activity_30": 61121.5302}, "trend_signal": 0, "fair_value": 52943.87207, "relative_strength": -1.532752, "rate_of_change": -0.11977061258384968, "market_dynamics": -1.089899, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60520.45132, "high": 62622.372332, "low": 60520.45132, "close": 62454.21875, "volume": 129665}, "trend_line": 62125.330469, "activity_lines": {"activity_5": 60255.69349, "activity_10": 59205.258097, "activity_20": 60212.548177, "activity_30": 61141.780931}, "trend_signal": 0, "fair_value": 53051.789639, "relative_strength": 0.331732, "rate_of_change": -0.024142054629060522, "market_dynamics": -0.709677, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62577.862523, "high": 63097.159397, "low": 61623.343082, "close": 61682.691406, "volume": 240717}, "trend_line": 62095.65638, "activity_lines": {"activity_5": 61045.685677, "activity_10": 59709.988707, "activity_20": 60247.898158, "activity_30": 61113.223572}, "trend_signal": 0, "fair_value": 53145.123748, "relative_strength": 0.233491, "rate_of_change": -0.04776487911771706, "market_dynamics": -0.306794, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61771.712654, "high": 63547.217714, "low": 61737.092799, "close": 62394.871094, "volume": 77894}, "trend_line": 62128.133073, "activity_lines": {"activity_5": 61710.716667, "activity_10": 60293.041051, "activity_20": 60356.72699, "activity_30": 61132.527747}, "trend_signal": 0, "fair_value": 53233.575571, "relative_strength": -2.690664, "rate_of_change": 0.05230107046659241, "market_dynamics": 0.027654, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62182.20436, "high": 63057.595181, "low": 61910.191218, "close": 62948.789063, "volume": 33034}, "trend_line": 62085.764974, "activity_lines": {"activity_5": 62286.395573, "activity_10": 60932.294531, "activity_20": 60520.971168, "activity_30": 61185.473295}, "trend_signal": 0, "fair_value": 53336.991286, "relative_strength": -5.884779, "rate_of_change": -0.06819470810464756, "market_dynamics": 0.332002, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63176.29135, "high": 63675.805069, "low": 62493.785342, "close": 62795.472656, "volume": 75227}, "trend_line": 62060.377083, "activity_lines": {"activity_5": 62585.115625, "activity_10": 61496.823082, "activity_20": 60672.898214, "activity_30": 61231.260887}, "trend_signal": 0, "fair_value": 53464.691632, "relative_strength": -8.802918, "rate_of_change": -0.04089164563025086, "market_dynamics": 0.449897, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62953.735133, "high": 63453.25, "low": 62711.393773, "close": 62924.058594, "volume": 39635}, "trend_line": 62028.394922, "activity_lines": {"activity_5": 62741.398958, "activity_10": 61976.105469, "activity_20": 60848.140476, "activity_30": 61286.982275}, "trend_signal": 0, "fair_value": 53583.546775, "relative_strength": -12.414486, "rate_of_change": -0.05153394565622237, "market_dynamics": 0.524095, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62666.883765, "high": 64753.964844, "low": 62478.947408, "close": 64753.964844, "volume": 48286}, "trend_line": 62034.989063, "activity_lines": {"activity_5": 63476.328386, "activity_10": 62671.199858, "activity_20": 61206.538226, "activity_30": 61462.825496}, "trend_signal": 0, "fair_value": 53719.014373, "relative_strength": -10.854292, "rate_of_change": 0.01063084254927676, "market_dynamics": 0.639684, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65055.65387, "high": 65901.371198, "low": 64630.324219, "close": 65748.054688, "volume": 111679}, "trend_line": 62053.947656, "activity_lines": {"activity_5": 64337.869532, "activity_10": 63392.372585, "activity_20": 61658.763374, "activity_30": 61702.378117}, "trend_signal": 0, "fair_value": 53851.533629, "relative_strength": -9.467445, "rate_of_change": 0.030561128947314282, "market_dynamics": 0.751458, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65748.050113, "high": 66039.847182, "low": 65307.885476, "close": 65792.5625, "volume": 92911}, "trend_line": 62080.32474, "activity_lines": {"activity_5": 64990.701042, "activity_10": 63985.945739, "activity_20": 62111.977325, "activity_30": 61943.579074}, "trend_signal": 0, "fair_value": 53990.964143, "relative_strength": -12.829346, "rate_of_change": 0.042506697794994094, "market_dynamics": 0.856224, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65500.766102, "high": 66331.640625, "low": 65278.209889, "close": 66331.640625, "volume": 62023}, "trend_line": 62200.669922, "activity_lines": {"activity_5": 65633.640365, "activity_10": 64564.231747, "activity_20": 62612.622601, "activity_30": 62217.857519}, "trend_signal": 1, "fair_value": 54119.964293, "relative_strength": -12.393767, "rate_of_change": 0.1938539827296731, "market_dynamics": 0.940107, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66237.671113, "high": 66994.367381, "low": 66153.594326, "close": 66890.507813, "volume": 49421}, "trend_line": 62283.098177, "activity_lines": {"activity_5": 66227.124219, "activity_10": 65129.3, "activity_20": 63147.746801, "activity_30": 62520.427705}, "trend_signal": 1, "fair_value": 54243.891977, "relative_strength": -11.829422, "rate_of_change": 0.13251988299059222, "market_dynamics": 1.00224, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67246.59946, "high": 67439.476563, "low": 66272.291923, "close": 66336.585938, "volume": 137020}, "trend_line": 62398.6625, "activity_lines": {"activity_5": 66371.5375, "activity_10": 65512.995384, "activity_20": 63602.043825, "activity_30": 62781.943044}, "trend_signal": 1, "fair_value": 54359.830429, "relative_strength": -10.365392, "rate_of_change": 0.18554684397937427, "market_dynamics": 1.110248, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65421.634338, "high": 66697.625762, "low": 65387.014484, "close": 66549.25, "volume": 73378}, "trend_line": 62518.513021, "activity_lines": {"activity_5": 66481.330729, "activity_10": 65850.740696, "activity_20": 64041.032682, "activity_30": 63049.722883}, "trend_signal": 1, "fair_value": 54473.074119, "relative_strength": -12.504548, "rate_of_change": 0.19207225956165375, "market_dynamics": 1.141079, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66900.399768, "high": 67701.59622, "low": 66722.348712, "close": 67568.0625, "volume": 61143}, "trend_line": 62656.497787, "activity_lines": {"activity_5": 66877.315104, "activity_10": 66298.190483, "activity_20": 64545.610845, "activity_30": 63375.500269}, "trend_signal": 1, "fair_value": 54588.727239, "relative_strength": -11.494238, "rate_of_change": 0.22071024938429398, "market_dynamics": 1.26837, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67582.900529, "high": 67627.41177, "low": 66573.983231, "close": 66588.820313, "volume": 95736}, "trend_line": 62705.460156, "activity_lines": {"activity_5": 66828.51875, "activity_10": 66483.609446, "activity_20": 64922.661273, "activity_30": 63629.198496}, "trend_signal": 1, "fair_value": 54703.936549, "relative_strength": -11.109179, "rate_of_change": 0.07814412028972277, "market_dynamics": 1.254909, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67612.578887, "high": 67968.668637, "low": 67088.33194, "close": 67909.320313, "volume": 58245}, "trend_line": 62809.484636, "activity_lines": {"activity_5": 67202.74375, "activity_10": 66840.149361, "activity_20": 65378.960529, "activity_30": 63964.93141}, "trend_signal": 1, "fair_value": 54844.635191, "relative_strength": -9.737162, "rate_of_change": 0.16589381489459717, "market_dynamics": 1.25332, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67696.650517, "high": 68136.8226, "low": 67043.82317, "close": 68107.148438, "volume": 53730}, "trend_line": 62927.192188, "activity_lines": {"activity_5": 67574.990625, "activity_10": 67142.016904, "activity_20": 65799.745015, "activity_30": 64306.716171}, "trend_signal": 1, "fair_value": 54984.509565, "relative_strength": -9.862379, "rate_of_change": 0.18740410414470168, "market_dynamics": 1.267928, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67884.589367, "high": 68784.708462, "low": 67741.164254, "close": 68715.46875, "volume": 91536}, "trend_line": 63048.85625, "activity_lines": {"activity_5": 68031.973438, "activity_10": 67493.521165, "activity_20": 66221.989658, "activity_30": 64680.153369}, "trend_signal": 1, "fair_value": 55136.970102, "relative_strength": -13.929594, "rate_of_change": 0.1933409989699129, "market_dynamics": 1.251776, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68700.632618, "high": 69383.132041, "low": 68680.849842, "close": 69190.25, "volume": 102244}, "trend_line": 63189.478646, "activity_lines": {"activity_5": 68502.802084, "activity_10": 67877.396307, "activity_20": 66639.782664, "activity_30": 65076.37232}, "trend_signal": 1, "fair_value": 55301.763121, "relative_strength": -14.327574, "rate_of_change": 0.22303718792679306, "market_dynamics": 1.379635, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69412.810594, "high": 69848.03125, "low": 68799.546485, "close": 69007.265625, "volume": 83609}, "trend_line": 63409.891797, "activity_lines": {"activity_5": 68804.490104, "activity_10": 68166.225426, "activity_20": 66994.294959, "activity_30": 65451.713416}, "trend_signal": 1, "fair_value": 55473.150441, "relative_strength": -12.847799, "rate_of_change": 0.3488130551524117, "market_dynamics": 1.289786, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69328.735891, "high": 69966.729994, "low": 69318.84375, "close": 69922.21875, "volume": 20911}, "trend_line": 63707.457813, "activity_lines": {"activity_5": 69249.932813, "activity_10": 68572.761932, "activity_20": 67393.13006, "activity_30": 65871.863542}, "trend_signal": 1, "fair_value": 55645.045022, "relative_strength": -15.460711, "rate_of_change": 0.4692738113362978, "market_dynamics": 1.168437, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70159.613374, "high": 70218.9617, "low": 70110.156435, "close": 70209.070313, "volume": 7651}, "trend_line": 64085.473828, "activity_lines": {"activity_5": 69656.799479, "activity_10": 68976.33125, "activity_20": 67783.722452, "activity_30": 66291.322413}, "trend_signal": 1, "fair_value": 55821.029322, "relative_strength": -16.244361, "rate_of_change": 0.5933622655444649, "market_dynamics": 1.002192, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68992.422071, "high": 69585.90625, "low": 68497.857088, "close": 68527.53125, "volume": 70647}, "trend_line": 64371.49974, "activity_lines": {"activity_5": 69363.025, "activity_10": 69003.757387, "activity_20": 67973.566462, "activity_30": 66577.906763}, "trend_signal": 1, "fair_value": 55989.404823, "relative_strength": -20.874521, "rate_of_change": 0.4463194151730339, "market_dynamics": 0.651577, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69259.493899, "high": 70322.820313, "low": 69185.308495, "close": 70322.820313, "volume": 107615}, "trend_line": 64703.191016, "activity_lines": {"activity_5": 69680.209375, "activity_10": 69321.630966, "activity_20": 68305.18724, "activity_30": 66961.862929}, "trend_signal": 1, "fair_value": 56159.745944, "relative_strength": -22.358871, "rate_of_change": 0.5152766011972952, "market_dynamics": 0.635695, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71079.510475, "high": 71935.117209, "low": 71074.564781, "close": 71326.796875, "volume": 107778}, "trend_line": 65186.715104, "activity_lines": {"activity_5": 70256.547917, "activity_10": 69771.959233, "activity_20": 68697.310398, "activity_30": 67389.192339}, "trend_signal": 1, "fair_value": 56340.295498, "relative_strength": -23.999147, "rate_of_change": 0.7472955821922883, "market_dynamics": 0.737237, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71361.412537, "high": 71400.978086, "low": 69605.68866, "close": 69996.398438, "volume": 145029}, "trend_line": 65636.773177, "activity_lines": {"activity_5": 70234.784896, "activity_10": 69894.251847, "activity_20": 68922.10359, "activity_30": 67699.494489}, "trend_signal": 1, "fair_value": 56494.341146, "relative_strength": -22.032901, "rate_of_change": 0.6904137941020076, "market_dynamics": 0.717608, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70243.683504, "high": 71331.742569, "low": 69768.903004, "close": 69912.328125, "volume": 99270}, "trend_line": 66092.271615, "activity_lines": {"activity_5": 70180.053125, "activity_10": 69963.312074, "activity_20": 69105.212277, "activity_30": 67975.336744}, "trend_signal": 1, "fair_value": 56651.208434, "relative_strength": -22.667851, "rate_of_change": 0.6939683594312074, "market_dynamics": 0.736849, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69966.724286, "high": 70228.846035, "low": 67993.398624, "close": 68092.3125, "volume": 117001}, "trend_line": 66419.182031, "activity_lines": {"activity_5": 69538.432292, "activity_10": 69668.638921, "activity_20": 69090.422508, "activity_30": 68104.37164}, "trend_signal": 1, "fair_value": 56789.656175, "relative_strength": -21.056447, "rate_of_change": 0.4946272960692195, "market_dynamics": 0.35158, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68853.945313, "high": 70758.041732, "low": 68685.791733, "close": 70723.421875, "volume": 16398}, "trend_line": 66791.263151, "activity_lines": {"activity_5": 69802.8625, "activity_10": 69863.679404, "activity_20": 69315.051451, "activity_30": 68382.064533}, "trend_signal": 1, "fair_value": 56942.750776, "relative_strength": -18.961217, "rate_of_change": 0.5602012982128267, "market_dynamics": -0.014476, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70926.18939, "high": 71198.204268, "low": 70387.108807, "close": 71183.367188, "volume": 29857}, "trend_line": 67163.508985, "activity_lines": {"activity_5": 70193.901042, "activity_10": 70114.470455, "activity_20": 69560.004427, "activity_30": 68665.426084}, "trend_signal": 1, "fair_value": 57106.180589, "relative_strength": -21.238823, "rate_of_change": 0.557327135973492, "market_dynamics": -0.258703, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71178.420544, "high": 71415.8125, "low": 70604.71875, "close": 71415.8125, "volume": 15393}, "trend_line": 67462.228776, "activity_lines": {"activity_5": 70671.983333, "activity_10": 70367.958807, "activity_20": 69803.991592, "activity_30": 68939.768246}, "trend_signal": 1, "fair_value": 57276.838692, "relative_strength": -21.644404, "rate_of_change": 0.44476501528043333, "market_dynamics": -0.364344, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70644.288297, "high": 71668.048252, "low": 69472.158915, "close": 70021.132813, "volume": 13389}, "trend_line": 67740.176823, "activity_lines": {"activity_5": 70590.544792, "activity_10": 70340.712784, "activity_20": 69893.603051, "activity_30": 69104.858829}, "trend_signal": 1, "fair_value": 57444.168019, "relative_strength": -19.761283, "rate_of_change": 0.41200543184378063, "market_dynamics": -0.42994, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70743.198935, "high": 71638.370806, "low": 70718.470467, "close": 71490.0, "volume": 19384}, "trend_line": 68043.347787, "activity_lines": {"activity_5": 70991.475, "activity_10": 70583.950568, "activity_20": 70105.561161, "activity_30": 69346.782905}, "trend_signal": 1, "fair_value": 57623.861554, "relative_strength": -19.567622, "rate_of_change": 0.4475497086347552, "market_dynamics": -0.467143, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71535.0, "high": 71550.0, "low": 70720.0, "close": 70955.0, "volume": 17325}, "trend_line": 68310.221485, "activity_lines": {"activity_5": 70987.559375, "activity_10": 70676.052557, "activity_20": 70243.039509, "activity_30": 69534.631435}, "trend_signal": 1, "fair_value": 57797.716146, "relative_strength": -22.863167, "rate_of_change": 0.39221129864951065, "market_dynamics": -0.566901, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70800.0, "high": 71610.0, "low": 70760.0, "close": 71265.0, "volume": 33816}, "trend_line": 68592.539063, "activity_lines": {"activity_5": 71071.538542, "activity_10": 70813.024006, "activity_20": 70393.913393, "activity_30": 69725.262307}, "trend_signal": 1, "fair_value": 57962.27161, "relative_strength": -26.572618, "rate_of_change": 0.4132874581031699, "market_dynamics": -0.645498, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71655.0, "high": 71775.0, "low": 71235.0, "close": 71755.0, "volume": 33337}, "trend_line": 68886.903776, "activity_lines": {"activity_5": 71313.408854, "activity_10": 71040.209943, "activity_20": 70569.186421, "activity_30": 69929.292045}, "trend_signal": 1, "fair_value": 58135.04059, "relative_strength": -29.290911, "rate_of_change": 0.42914975450848714, "market_dynamics": -0.530259, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71070.0, "high": 71340.0, "low": 69915.0, "close": 71325.0, "volume": 33671}, "trend_line": 69105.938281, "activity_lines": {"activity_5": 71389.333333, "activity_10": 71157.239489, "activity_20": 70685.194308, "activity_30": 70086.588575}, "trend_signal": 1, "fair_value": 58294.686223, "relative_strength": -31.098881, "rate_of_change": 0.3179624761656071, "market_dynamics": -0.485397, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70875.0, "high": 72110.0, "low": 70855.0, "close": 71125.0, "volume": 40571}, "trend_line": 69285.169792, "activity_lines": {"activity_5": 71311.666667, "activity_10": 71212.220455, "activity_20": 70766.831473, "activity_30": 70216.850622}, "trend_signal": 1, "fair_value": 58445.441056, "relative_strength": -33.627458, "rate_of_change": 0.259357611600917, "market_dynamics": -0.489692, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71100.0, "high": 71810.0, "low": 69155.0, "close": 69795.0, "volume": 51224}, "trend_line": 69418.584375, "activity_lines": {"activity_5": 70815.0, "activity_10": 70970.243466, "activity_20": 70710.328013, "activity_30": 70249.742893}, "trend_signal": 1, "fair_value": 58593.376803, "relative_strength": -32.384198, "rate_of_change": 0.192558643358351, "market_dynamics": -0.643176, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71425.0, "high": 71555.0, "low": 69985.0, "close": 69985.0, "volume": 24541}, "trend_line": 69540.363021, "activity_lines": {"activity_5": 70459.0, "activity_10": 70779.69233, "activity_20": 70669.04003, "activity_30": 70286.285837}, "trend_signal": 1, "fair_value": 58743.00606, "relative_strength": -36.599172, "rate_of_change": 0.175426576465665, "market_dynamics": -0.843641, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70545.0, "high": 70670.0, "low": 70405.0, "close": 70660.0, "volume": 16048}, "trend_line": 69666.012761, "activity_lines": {"activity_5": 70413.333333, "activity_10": 70733.65696, "activity_20": 70687.381883, "activity_30": 70358.520481}, "trend_signal": 1, "fair_value": 58901.368966, "relative_strength": -38.585196, "rate_of_change": 0.18068605704871565, "market_dynamics": -0.998431, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70690.0, "high": 71210.0, "low": 70135.0, "close": 70545.0, "volume": 32470}, "trend_line": 69806.293229, "activity_lines": {"activity_5": 70402.333333, "activity_10": 70680.454545, "activity_20": 70691.25811, "activity_30": 70415.229335}, "trend_signal": 1, "fair_value": 59061.626077, "relative_strength": -42.214321, "rate_of_change": 0.20136141346462724, "market_dynamics": -0.926013, "expectation": {"probability": 61.6863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70370.0, "high": 70610.0, "low": 69255.0, "close": 70095.0, "volume": 44469}, "trend_line": 69924.484896, "activity_lines": {"activity_5": 70293.333333, "activity_10": 70535.909091, "activity_20": 70650.67753, "activity_30": 70433.855578}, "trend_signal": 1, "fair_value": 59225.370894, "relative_strength": -35.087343, "rate_of_change": 0.16931377033910586, "market_dynamics": -0.887302, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67915.0, "high": 70095.0, "low": 67440.0, "close": 68360.0, "volume": 30299}, "trend_line": 69950.882813, "activity_lines": {"activity_5": 69674.666667, "activity_10": 70101.272727, "activity_20": 70437.394717, "activity_30": 70332.921069}, "trend_signal": 0, "fair_value": 59372.604392, "relative_strength": -34.888999, "rate_of_change": 0.03775203641367033, "market_dynamics": -0.89185, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68090.0, "high": 69120.0, "low": 67645.0, "close": 67660.0, "volume": 23742}, "trend_line": 69986.588802, "activity_lines": {"activity_5": 68918.333333, "activity_10": 69586.545455, "activity_20": 70166.792002, "activity_30": 70185.122177}, "trend_signal": 0, "fair_value": 59516.143279, "relative_strength": -38.150201, "rate_of_change": 0.05104437222822129, "market_dynamics": -0.983975, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66470.0, "high": 67710.0, "low": 66225.0, "close": 66645.0, "volume": 178981}, "trend_line": 69944.444792, "activity_lines": {"activity_5": 67978.666667, "activity_10": 68952.818182, "activity_20": 69816.983557, "activity_30": 69969.535803}, "trend_signal": 0, "fair_value": 59645.91574, "relative_strength": -34.487979, "rate_of_change": -0.060217265509587566, "market_dynamics": -1.114229, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64755.0, "high": 67365.0, "low": 64575.0, "close": 67050.0, "volume": 82056}, "trend_line": 69909.206511, "activity_lines": {"activity_5": 67441.666667, "activity_10": 68485.636364, "activity_20": 69521.70558, "activity_30": 69782.797429}, "trend_signal": 0, "fair_value": 59774.7653, "relative_strength": -32.602174, "rate_of_change": -0.050380385611451056, "market_dynamics": -1.197437, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66925.0, "high": 69680.0, "low": 66925.0, "close": 69585.0, "volume": 18107}, "trend_line": 69938.190886, "activity_lines": {"activity_5": 67982.666667, "activity_10": 68557.090909, "activity_20": 69481.48631, "activity_30": 69761.88088}, "trend_signal": 0, "fair_value": 59916.757938, "relative_strength": -35.037086, "rate_of_change": 0.04146002571984478, "market_dynamics": -1.107271, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68810.0, "high": 71900.0, "low": 68750.0, "close": 71860.0, "volume": 23317}, "trend_line": 70027.182552, "activity_lines": {"activity_5": 69316.0, "activity_10": 69070.181818, "activity_20": 69650.82567, "activity_30": 69885.868565}, "trend_signal": 0, "fair_value": 60074.760567, "relative_strength": -35.775588, "rate_of_change": 0.12724330565693226, "market_dynamics": -0.803862, "expectation": {"probability": 62.6288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72045.0, "high": 72720.0, "low": 72045.0, "close": 72465.0, "volume": 25355}, "trend_line": 70142.440365, "activity_lines": {"activity_5": 70617.666667, "activity_10": 69655.727273, "activity_20": 69872.371801, "activity_30": 70043.14711}, "trend_signal": 0, "fair_value": 60236.451172, "relative_strength": -37.29157, "rate_of_change": 0.16459010458462606, "market_dynamics": -0.489304, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72860.0, "high": 73240.0, "low": 72360.0, "close": 72470.0, "volume": 26656}, "trend_line": 70227.366406, "activity_lines": {"activity_5": 71600.666667, "activity_10": 70197.090909, "activity_20": 70088.291109, "activity_30": 70193.312248}, "trend_signal": 0, "fair_value": 60400.900291, "relative_strength": -37.632742, "rate_of_change": 0.1210765416174137, "market_dynamics": -0.106288, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73605.0, "high": 75000.0, "low": 73560.0, "close": 74845.0, "volume": 40029}, "trend_line": 70381.897396, "activity_lines": {"activity_5": 72987.0, "activity_10": 71137.363636, "activity_20": 70525.380952, "activity_30": 70491.224093}, "trend_signal": 1, "fair_value": 60577.688802, "relative_strength": -42.476943, "rate_of_change": 0.22004383463082086, "market_dynamics": 0.380267, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75030.0, "high": 76420.0, "low": 74980.0, "close": 75855.0, "volume": 29286}, "trend_line": 70626.146354, "activity_lines": {"activity_5": 74190.333333, "activity_10": 72183.090909, "activity_20": 71035.690476, "activity_30": 70844.327487}, "trend_signal": 1, "fair_value": 60756.069386, "relative_strength": -40.767049, "rate_of_change": 0.3470337786231348, "market_dynamics": 0.694312, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75245.0, "high": 76080.0, "low": 74615.0, "close": 76000.0, "volume": 24057}, "trend_line": 70815.385677, "activity_lines": {"activity_5": 75024.0, "activity_10": 73150.454545, "activity_20": 71539.02381, "activity_30": 71191.027722}, "trend_signal": 1, "fair_value": 60939.817884, "relative_strength": -42.420528, "rate_of_change": 0.267945134725992, "market_dynamics": 0.89791, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76570.0, "high": 76965.0, "low": 76160.0, "close": 76960.0, "volume": 23394}, "trend_line": 71003.159115, "activity_lines": {"activity_5": 75901.666667, "activity_10": 74153.454545, "activity_20": 72109.761905, "activity_30": 71587.454452}, "trend_signal": 1, "fair_value": 61124.013672, "relative_strength": -45.134841, "rate_of_change": 0.2651590981322444, "market_dynamics": 1.041659, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76785.0, "high": 76860.0, "low": 76615.0, "close": 76655.0, "volume": 6419}, "trend_line": 71225.1125, "activity_lines": {"activity_5": 76378.0, "activity_10": 74931.909091, "activity_20": 72624.333333, "activity_30": 71952.089348}, "trend_signal": 1, "fair_value": 61302.481646, "relative_strength": -42.36903, "rate_of_change": 0.31259649255959826, "market_dynamics": 0.984876, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75320.0, "high": 75375.0, "low": 75000.0, "close": 75100.0, "volume": 12586}, "trend_line": 71398.034896, "activity_lines": {"activity_5": 76057.0, "activity_10": 75245.636364, "activity_20": 72967.47619, "activity_30": 72202.08209}, "trend_signal": 1, "fair_value": 61461.660933, "relative_strength": -42.435632, "rate_of_change": 0.24278290329129976, "market_dynamics": 0.845752, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76120.0, "high": 76120.0, "low": 75685.0, "close": 75920.0, "volume": 4627}, "trend_line": 71658.957813, "activity_lines": {"activity_5": 75992.333333, "activity_10": 75562.090909, "activity_20": 73370.738095, "activity_30": 72493.821774}, "trend_signal": 1, "fair_value": 61630.820413, "relative_strength": -46.988378, "rate_of_change": 0.36544831714215914, "market_dynamics": 0.757091, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74780.0, "high": 74850.0, "low": 74130.0, "close": 74330.0, "volume": 17387}, "trend_line": 71779.177083, "activity_lines": {"activity_5": 75393.333333, "activity_10": 75474.272727, "activity_20": 73599.738095, "activity_30": 72666.147077}, "trend_signal": 1, "fair_value": 61787.187926, "relative_strength": -43.290512, "rate_of_change": 0.16776586440696442, "market_dynamics": 0.616151, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75845.0, "high": 76125.0, "low": 75745.0, "close": 76035.0, "volume": 1612}, "trend_line": 71940.898177, "activity_lines": {"activity_5": 75474.0, "activity_10": 75651.545455, "activity_20": 73969.52381, "activity_30": 72940.716297}, "trend_signal": 1, "fair_value": 61954.326397, "relative_strength": -38.757578, "rate_of_change": 0.22530363341027324, "market_dynamics": 0.551567, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76185.0, "high": 76465.0, "low": 75685.0, "close": 76275.0, "volume": 11918}, "trend_line": 72102.871094, "activity_lines": {"activity_5": 75696.333333, "activity_10": 75807.545455, "activity_20": 74333.357143, "activity_30": 73220.335769}, "trend_signal": 1, "fair_value": 62116.282277, "relative_strength": -32.644438, "rate_of_change": 0.22514719874847253, "market_dynamics": 0.57236, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76420.0, "high": 76775.0, "low": 75785.0, "close": 76640.0, "volume": 22088}, "trend_line": 72323.5, "activity_lines": {"activity_5": 76065.666667, "activity_10": 75960.727273, "activity_20": 74705.214286, "activity_30": 73513.053763}, "trend_signal": 1, "fair_value": 62278.422075, "relative_strength": -24.907142, "rate_of_change": 0.30599184561231374, "market_dynamics": 0.61419, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75515.0, "high": 75970.0, "low": 74755.0, "close": 74825.0, "volume": 16886}, "trend_line": 72434.666667, "activity_lines": {"activity_5": 75727.333333, "activity_10": 75751.272727, "activity_20": 74875.190476, "activity_30": 73674.44086}, "trend_signal": 1, "fair_value": 62428.356596, "relative_strength": -24.31325, "rate_of_change": 0.15370753212994073, "market_dynamics": 0.443412, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75490.0, "high": 75630.0, "low": 74020.0, "close": 75535.0, "volume": 31842}, "trend_line": 72587.333333, "activity_lines": {"activity_5": 75698.666667, "activity_10": 75689.636364, "activity_20": 75090.261905, "activity_30": 73874.462366}, "trend_signal": 1, "fair_value": 62584.998222, "relative_strength": -21.489879, "rate_of_change": 0.21076464215932805, "market_dynamics": 0.317809, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75950.0, "high": 78480.0, "low": 75895.0, "close": 77840.0, "volume": 24418}, "trend_line": 72806.5, "activity_lines": {"activity_5": 76358.0, "activity_10": 76055.545455, "activity_20": 75490.690476, "activity_30": 74213.344086}, "trend_signal": 1, "fair_value": 62760.12475, "relative_strength": -13.79927, "rate_of_change": 0.3019351406595331, "market_dynamics": 0.224952, "expectation": {"probability": 62.5234, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50530.150149, 49397.586603, 49783.3508, 50876.349, 50297.702556, 50198.789825, 48680.460653, 47542.951787, 48705.191787, 48695.298495, 47508.333556, 46301.584888, 48759.591845, 49244.271723, 50327.377286, 50787.32679, 51182.984281, 51341.243711, 52552.941214, 52948.594989, 53106.858994, 52231.470561, 53017.835746, 53744.854418, 54086.105658, 54862.580031, 55545.086413, 55441.225419, 56272.101371, 56722.160537, 56588.626048, 56534.225606, 57716.246288, 58171.246378, 57379.939219, 56583.679499, 54778.503619, 56168.241045, 56915.043256, 57241.457984, 58186.083936, 57998.14977, 57844.830985, 58433.370618, 59387.887862, 59763.763244, 59645.063171, 60589.693788, 61212.85175, 60169.308499, 59536.260383, 57478.84953, 57943.745808, 60322.62586, 60935.891957, 60985.348037, 58467.991133, 61084.263618, 61573.884624, 61915.137575, 61934.921494, 62518.513719, 63205.965418, 62726.232088, 61455.188454, 64551.193407, 63136.72323, 64284.126619, 64749.01972, 65332.61128, 64892.447694, 63725.261624, 63824.177212, 63492.815357, 62078.346992, 63759.88357, 64659.997904, 63250.475037, 64200.04859, 64971.578027, 64076.40815, 62206.933404, 60743.008195, 59382.94455, 60401.757144, 58735.058787, 51741.84852, 56316.613275, 55856.664735, 58344.349181, 59729.142247, 60520.45132, 62577.862523, 61771.712654, 62182.20436, 63176.29135, 62953.735133, 62666.883765, 65055.65387, 65748.050113, 65500.766102, 66237.671113, 67246.59946, 65421.634338, 66900.399768, 67582.900529, 67612.578887, 67696.650517, 67884.589367, 68700.632618, 69412.810594, 69328.735891, 70159.613374, 68992.422071, 69259.493899, 71079.510475, 71361.412537, 70243.683504, 69966.724286, 68853.945313, 70926.18939, 71178.420544, 70644.288297, 70743.198935, 71535.0, 70800.0, 71655.0, 71070.0, 70875.0, 71100.0, 71425.0, 70545.0, 70690.0, 70370.0, 67915.0, 68090.0, 66470.0, 64755.0, 66925.0, 68810.0, 72045.0, 72860.0, 73605.0, 75030.0, 75245.0, 76570.0, 76785.0, 75320.0, 76120.0, 74780.0, 75845.0, 76185.0, 76420.0, 75515.0, 75490.0, 75950.0], "highs": [50549.932923, 50480.695599, 50990.100705, 51365.972656, 50851.622619, 50213.626905, 48799.160068, 47938.606418, 49348.130431, 49105.79278, 47612.193982, 48354.047256, 48962.36795, 50436.181592, 50871.403868, 50925.806974, 51192.875668, 52666.689786, 53106.856993, 53324.470275, 53131.587462, 53245.335938, 53121.695313, 54209.746949, 54709.263243, 55317.583556, 55688.510862, 56351.231993, 56272.101371, 57018.902631, 57167.271818, 57899.234375, 58181.140625, 58171.246378, 57394.776301, 56687.539063, 55985.249903, 56212.752286, 57266.1875, 58319.618616, 58512.501811, 58166.303068, 58650.981994, 59437.347656, 60198.98085, 60025.883575, 60406.703125, 61385.949219, 61682.691314, 60545.182931, 60441.322029, 57884.398535, 60322.625, 60925.997902, 61074.371381, 61084.26191, 60545.181498, 61648.069073, 62137.693693, 61949.75743, 62399.817456, 63191.126905, 63205.965418, 62859.765816, 64289.071742, 64580.867569, 63932.980373, 64684.725227, 65283.15625, 65347.448361, 65124.892434, 64674.834317, 63824.177212, 63853.850134, 63552.162061, 65184.243237, 64788.585938, 64719.346991, 65100.166731, 65248.535918, 64254.453125, 62320.684356, 61015.021341, 60475.942743, 61306.818409, 60372.083413, 57919.016855, 57533.253906, 58463.044972, 59773.653107, 60100.066975, 62622.372332, 63097.159397, 63547.217714, 63057.595181, 63675.805069, 63453.25, 64753.964844, 65901.371198, 66039.847182, 66331.640625, 66994.367381, 67439.476563, 66697.625762, 67701.59622, 67627.41177, 67968.668637, 68136.8226, 68784.708462, 69383.132041, 69848.03125, 69966.729994, 70218.9617, 69585.90625, 70322.820313, 71935.117209, 71400.978086, 71331.742569, 70228.846035, 70758.041732, 71198.204268, 71415.8125, 71668.048252, 71638.370806, 71550.0, 71610.0, 71775.0, 71340.0, 72110.0, 71810.0, 71555.0, 70670.0, 71210.0, 70610.0, 70095.0, 69120.0, 67710.0, 67365.0, 69680.0, 71900.0, 72720.0, 73240.0, 75000.0, 76420.0, 76080.0, 76965.0, 76860.0, 75375.0, 76120.0, 74850.0, 76125.0, 76465.0, 76775.0, 75970.0, 75630.0, 78480.0], "lows": [49313.509149, 49278.889959, 49689.382624, 50129.549925, 50174.060976, 48655.732379, 48111.708457, 47256.101563, 48680.463319, 47790.238281, 46509.304112, 46301.584888, 48472.743235, 49110.737995, 50292.757431, 50673.575839, 50698.306687, 51267.05831, 52369.950645, 52918.920828, 52117.718369, 52127.610994, 52661.744951, 53739.908724, 53784.416826, 54704.31536, 54823.014576, 54951.601658, 55955.576601, 56103.948551, 56440.25524, 56494.660055, 57513.469324, 56643.029248, 56702.376051, 54175.126914, 54644.969889, 55292.853279, 56816.128525, 57191.999715, 57701.407869, 57102.977516, 57785.484375, 58388.859375, 59318.648152, 59506.587269, 59565.932547, 60574.856706, 60466.048592, 58853.752955, 58566.903582, 56108.892438, 57889.343179, 60134.6895, 60124.798962, 59229.625954, 58438.316971, 60822.141849, 61534.319076, 61242.522391, 61316.709794, 62478.94817, 62439.380338, 61242.525339, 61415.622905, 63557.109375, 63131.777536, 63997.273635, 64625.377382, 64778.693884, 62493.783255, 63651.076221, 62622.371573, 62741.069548, 61791.496758, 63581.836039, 64610.540969, 62894.3851, 64195.102896, 64902.338413, 62122.857943, 60916.107185, 58740.001813, 59382.94455, 60179.200928, 56400.690259, 51336.29794, 55797.314696, 54709.262956, 58181.141287, 59496.692372, 60520.45132, 61623.343082, 61737.092799, 61910.191218, 62493.785342, 62711.393773, 62478.947408, 64630.324219, 65307.885476, 65278.209889, 66153.594326, 66272.291923, 65387.014484, 66722.348712, 66573.983231, 67088.33194, 67043.82317, 67741.164254, 68680.849842, 68799.546485, 69318.84375, 70110.156435, 68497.857088, 69185.308495, 71074.564781, 69605.68866, 69768.903004, 67993.398624, 68685.791733, 70387.108807, 70604.71875, 69472.158915, 70718.470467, 70720.0, 70760.0, 71235.0, 69915.0, 70855.0, 69155.0, 69985.0, 70405.0, 70135.0, 69255.0, 67440.0, 67645.0, 66225.0, 64575.0, 66925.0, 68750.0, 72045.0, 72360.0, 73560.0, 74980.0, 74615.0, 76160.0, 76615.0, 75000.0, 75685.0, 74130.0, 75745.0, 75685.0, 75785.0, 74755.0, 74020.0, 75895.0], "closes": [49397.585938, 49377.804688, 50812.054688, 50292.757813, 50831.839844, 48833.777344, 48245.242188, 47750.671875, 48858.507813, 47790.238281, 46618.109375, 48349.101563, 48611.222656, 50357.050781, 50851.621094, 50896.132813, 51103.851563, 52612.289063, 52730.984375, 53304.6875, 52122.664063, 53017.835938, 53096.964844, 54046.539063, 54689.480469, 55297.800781, 55648.945313, 56331.449219, 56064.382813, 56964.5, 56821.074219, 57849.777344, 58181.140625, 56821.074219, 57251.347656, 54758.71875, 55925.902344, 55737.96875, 57266.1875, 58062.441406, 57731.082031, 57192.0, 58631.199219, 59437.347656, 59902.242188, 60015.992188, 60406.703125, 60911.164063, 60545.179688, 58967.503906, 58601.523438, 57731.082031, 60322.625, 60540.234375, 60678.714844, 59318.648438, 60470.996094, 61613.449219, 61885.464844, 61385.949219, 62251.445313, 62904.277344, 62572.914063, 61420.570313, 64219.832031, 63557.109375, 63883.523438, 64556.140625, 65179.296875, 65001.25, 62721.285156, 64417.660156, 62869.65625, 62953.734375, 63428.519531, 65119.949219, 64788.585938, 64575.921875, 65065.546875, 64971.578125, 62394.871094, 60995.238281, 58868.589844, 59946.753906, 60372.082031, 56821.074219, 56494.65625, 56247.375, 58285.0, 59560.988281, 60015.992188, 62454.21875, 61682.691406, 62394.871094, 62948.789063, 62795.472656, 62924.058594, 64753.964844, 65748.054688, 65792.5625, 66331.640625, 66890.507813, 66336.585938, 66549.25, 67568.0625, 66588.820313, 67909.320313, 68107.148438, 68715.46875, 69190.25, 69007.265625, 69922.21875, 70209.070313, 68527.53125, 70322.820313, 71326.796875, 69996.398438, 69912.328125, 68092.3125, 70723.421875, 71183.367188, 71415.8125, 70021.132813, 71490.0, 70955.0, 71265.0, 71755.0, 71325.0, 71125.0, 69795.0, 69985.0, 70660.0, 70545.0, 70095.0, 68360.0, 67660.0, 66645.0, 67050.0, 69585.0, 71860.0, 72465.0, 72470.0, 74845.0, 75855.0, 76000.0, 76960.0, 76655.0, 75100.0, 75920.0, 74330.0, 76035.0, 76275.0, 76640.0, 74825.0, 75535.0, 77840.0], "volumes": [355982, 436366, 765362, 629152, 538135, 699759, 91897, 512100, 678900, 763318, 598756, 512103, 25379776, 18481367, 727219, 921417, 932744, 923524, 705336, 60902, 441745, 466367, 233171, 303696, 395913, 487679, 149407, 328191, 158909, 561884, 296743, 469567, 211002, 301845, 392935, 1802091, 1026782, 396994, 55457, 67134, 426852, 457256, 247359, 211429, 133652, 171906, 77937, 150245, 123603, 370026, 578972, 1286016, 285707, 148783, 176563, 282413, 161480, 208762, 456454, 108297, 172355, 131137, 121376, 117628, 210718, 173182, 167941, 114835, 95809, 76040, 444134, 98224, 292216, 79439, 74157, 295337, 12586, 101369, 94295, 61277, 74329, 96096, 316646, 43397, 75875, 474544, 246078, 42246, 39074, 88637, 86657, 129665, 240717, 77894, 33034, 75227, 39635, 48286, 111679, 92911, 62023, 49421, 137020, 73378, 61143, 95736, 58245, 53730, 91536, 102244, 83609, 20911, 7651, 70647, 107615, 107778, 145029, 99270, 117001, 16398, 29857, 15393, 13389, 19384, 17325, 33816, 33337, 33671, 40571, 51224, 24541, 16048, 32470, 44469, 30299, 23742, 178981, 82056, 18107, 23317, 25355, 26656, 40029, 29286, 24057, 23394, 6419, 12586, 4627, 17387, 1612, 11918, 22088, 16886, 31842, 24418], "sma": {"5": [null, null, null, null, 50142.4086, 50029.6469, 49803.1344, 49190.8578, 48904.0078, 48295.6875, 47852.5539, 47873.3258, 48045.4359, 48345.1445, 48957.4211, 49813.0258, 50363.9758, 51164.1891, 51638.9758, 52129.5891, 52374.8953, 52757.6922, 52854.6273, 53117.7383, 53394.6969, 54029.7242, 54555.9461, 55202.843, 55606.4117, 56061.4156, 56366.0703, 56806.2367, 57176.175, 57327.5133, 57384.8828, 56972.4117, 56587.6367, 56099.0023, 56188.025, 56350.2438, 56944.7164, 57197.9359, 57776.582, 58210.8141, 58578.7742, 59035.7563, 59678.6969, 60134.6898, 60356.2563, 60169.3086, 59886.4148, 59351.2906, 59233.5828, 59232.5938, 59574.8359, 59718.2609, 60266.2438, 60524.4086, 60793.4547, 60934.9016, 61521.4609, 62008.1172, 62200.0102, 62107.0313, 62673.8078, 62934.9406, 63130.7898, 63527.4352, 64279.1805, 64435.4641, 64268.2992, 64375.1266, 64037.8297, 63592.7172, 63278.1711, 63757.9039, 63832.0891, 64173.3422, 64595.7047, 64904.3164, 64359.3008, 63600.6312, 62459.1648, 61435.4062, 60515.507, 59400.7477, 58500.6312, 57976.3883, 57644.0375, 57481.8187, 58120.8023, 59312.7148, 60399.7781, 61221.7523, 61899.3125, 62455.2086, 62549.1766, 63163.4313, 63834.068, 64402.8227, 65110.0563, 65903.3461, 66219.8703, 66380.1094, 66735.2094, 66786.6453, 66990.4078, 67344.5203, 67777.7641, 68102.2016, 68585.8906, 68988.4703, 69408.8547, 69371.2672, 69597.7813, 70061.6875, 70076.5234, 70017.175, 69930.1313, 70010.2516, 69981.5656, 70265.4484, 70287.2094, 70966.7469, 71013.0625, 71029.3891, 71097.2266, 71358.0, 71285.0, 71053.0, 70797.0, 70578.0, 70422.0, 70216.0, 69929.0, 69464.0, 68661.0, 67962.0, 67860.0, 68560.0, 69521.0, 70686.0, 72245.0, 73499.0, 74327.0, 75226.0, 76063.0, 76114.0, 76127.0, 75793.0, 75608.0, 75532.0, 75840.0, 75621.0, 75862.0, 76223.0], "10": [50450.526172, 50361.503516, 50489.596875, 50525.20586, 50612.25, 50394.639453, 50084.544532, 49716.090235, 49492.050391, 49219.048047, 48941.100391, 48838.230078, 48618.146875, 48624.576172, 48626.554297, 48832.789844, 49118.650781, 49604.8125, 49992.060156, 50543.505078, 51093.960547, 51560.833985, 52009.408203, 52378.357032, 52762.142969, 53202.309766, 53656.819141, 54028.735157, 54362.075, 54728.05625, 55197.897266, 55681.091407, 56189.508985, 56466.9625, 56723.149219, 56669.241016, 56696.936719, 56637.588672, 56757.769141, 56867.563281, 56958.564063, 56892.786328, 56937.792188, 57199.419531, 57464.508984, 57990.236328, 58438.316406, 58955.635938, 59283.535156, 59374.041406, 59461.085547, 59514.99375, 59684.136328, 59794.425, 59872.072266, 59802.337891, 59808.767188, 59878.995703, 60013.024219, 60254.86875, 60619.860938, 61137.180469, 61362.209375, 61450.242969, 61804.354688, 62228.200782, 62569.453516, 62863.722657, 63193.10586, 63554.635938, 63601.619922, 63752.958203, 63782.632422, 63935.948828, 63856.817578, 64013.101563, 64103.607813, 64105.585938, 64094.210938, 64091.24375, 64058.602344, 63716.360156, 63316.253516, 63015.555469, 62709.911719, 61880.024219, 61050.63125, 60217.776563, 59539.721875, 58998.662891, 58760.775, 58906.673047, 59188.083203, 59432.894922, 59690.565625, 60288.005469, 60930.945703, 61781.604688, 62527.910156, 63151.067578, 63782.632422, 64226.261328, 64691.650782, 65107.088672, 65569.016016, 65948.350782, 66446.876953, 66782.195313, 67078.936719, 67418.705469, 67686.267969, 67989.439063, 68376.6875, 68574.515625, 68849.991407, 69323.789063, 69532.496875, 69713.014844, 69650.699219, 69804.016406, 70021.626563, 70170.985938, 70152.192188, 70448.439063, 70511.657031, 70505.477344, 70681.3375, 70822.604688, 71125.873438, 71033.03125, 70913.194531, 70837.613281, 70890.0, 70750.5, 70491.0, 70130.5, 69619.5, 69192.0, 69038.0, 69244.5, 69492.5, 69673.5, 70103.5, 70679.5, 71443.5, 72373.5, 73374.5, 74179.5, 74813.0, 75060.0, 75417.0, 75797.5, 75977.0, 75874.0, 75827.5, 75915.5], "20": [48991.299024, 49112.715821, 49281.611133, 49435.669531, 49615.198242, 49716.090235, 49765.052735, 49751.204883, 49827.368555, 49805.607617, 49695.813282, 49599.866797, 49553.871875, 49574.891016, 49619.402149, 49613.714649, 49601.597657, 49660.451367, 49742.055274, 49881.276563, 50017.530469, 50199.532032, 50313.777539, 50501.466602, 50694.348633, 51017.549805, 51387.734961, 51816.773828, 52177.067578, 52635.780664, 53145.928907, 53620.962696, 54099.458594, 54422.659766, 54742.646094, 54935.775391, 55176.87793, 55333.161914, 55559.922071, 55797.809766, 56078.230664, 56286.938867, 56563.650586, 56833.191016, 57093.829102, 57329.738672, 57567.626563, 57796.612305, 58020.652149, 58120.802344, 58209.824805, 58203.890039, 58310.964258, 58496.922266, 58668.290625, 58896.28711, 59123.541797, 59417.31582, 59648.279688, 59814.455078, 60040.473242, 60326.08711, 60523.172852, 60622.333985, 60838.213477, 61015.269336, 61189.110352, 61371.35918, 61603.065039, 61904.752344, 62110.74043, 62445.069336, 62572.420899, 62693.095899, 62830.586133, 63120.651172, 63336.530664, 63484.654297, 63643.658399, 63822.939844, 63830.111133, 63734.65918, 63549.442969, 63475.752148, 63283.364648, 62946.562891, 62577.119531, 62161.68125, 61816.966406, 61544.95332, 61409.688672, 61311.516602, 61252.168359, 61224.225195, 61200.238672, 61084.014844, 60990.788477, 60999.690625, 61033.816016, 61074.865234, 61271.703711, 61566.467188, 61939.866992, 62269.991797, 62629.79082, 63118.178125, 63688.911328, 64281.9, 64803.423438, 65284.886524, 65734.450196, 66107.850196, 66534.169141, 66840.802149, 67209.503711, 67636.069922, 67989.686914, 68247.605078, 68364.817969, 68611.360938, 68853.947266, 69080.2125, 69264.439844, 69511.477344, 69680.824219, 69914.633203, 70106.917188, 70267.809766, 70388.286328, 70418.523828, 70467.410547, 70504.29961, 70521.096094, 70599.469531, 70501.328516, 70317.988672, 70150.41875, 70007.302344, 70081.936719, 70138.765625, 70202.847266, 70255.556641, 70496.75, 70715.0, 70967.25, 71252.0, 71497.0, 71685.75, 71925.5, 72152.25, 72454.75, 72735.5, 73040.25, 73276.75, 73635.5, 74144.5], "30": [48010.815235, 48109.399349, 48216.226302, 48335.417448, 48475.050912, 48570.997266, 48661.008985, 48767.671094, 48883.235547, 48967.31237, 48974.566146, 49021.220573, 49060.45638, 49165.305078, 49285.650261, 49421.656771, 49549.585417, 49702.407422, 49882.265755, 50051.573438, 50161.86237, 50253.522526, 50372.383985, 50509.379688, 50666.982422, 50809.913021, 50953.338151, 51116.545964, 51282.061849, 51496.869792, 51744.319401, 52026.71849, 52272.354688, 52489.965235, 52703.948828, 52901.446875, 53157.46888, 53423.71211, 53703.968099, 54046.37487, 54416.807292, 54711.570573, 55045.569792, 55348.246354, 55649.933724, 55953.929037, 56264.024089, 56540.653255, 56801.126432, 56989.886979, 57205.848959, 57362.957162, 57603.8125, 57820.269011, 58019.910156, 58153.938412, 58314.673438, 58490.740104, 58684.776172, 58832.157813, 59013.170182, 59181.653516, 59328.045964, 59481.3625, 59713.645313, 60006.925, 60272.179037, 60566.118099, 60829.888412, 61061.182031, 61227.522136, 61468.377474, 61609.659375, 61726.872266, 61844.414844, 62014.546745, 62160.609505, 62282.768099, 62433.447005, 62633.582813, 62760.027735, 62868.832943, 62820.365104, 62800.582422, 62790.361328, 62707.108854, 62574.564193, 62395.695052, 62275.679557, 62214.847526, 62140.332422, 62125.330469, 62095.65638, 62128.133073, 62085.764974, 62060.377083, 62028.394922, 62034.989063, 62053.947656, 62080.32474, 62200.669922, 62283.098177, 62398.6625, 62518.513021, 62656.497787, 62705.460156, 62809.484636, 62927.192188, 63048.85625, 63189.478646, 63409.891797, 63707.457813, 64085.473828, 64371.49974, 64703.191016, 65186.715104, 65636.773177, 66092.271615, 66419.182031, 66791.263151, 67163.508985, 67462.228776, 67740.176823, 68043.347787, 68310.221485, 68592.539063, 68886.903776, 69105.938281, 69285.169792, 69418.584375, 69540.363021, 69666.012761, 69806.293229, 69924.484896, 69950.882813, 69986.588802, 69944.444792, 69909.206511, 69938.190886, 70027.182552, 70142.440365, 70227.366406, 70381.897396, 70626.146354, 70815.385677, 71003.159115, 71225.1125, 71398.034896, 71658.957813, 71779.177083, 71940.898177, 72102.871094, 72323.5, 72434.666667, 72587.333333, 72806.5], "50": [46583.191172, 46645.012344, 46762.620938, 46898.825313, 47070.045235, 47184.5875, 47294.381953, 47404.176328, 47506.354375, 47598.937813, 47611.994453, 47670.15586, 47712.491016, 47782.81875, 47886.084844, 48008.144531, 48151.866406, 48334.956016, 48512.902031, 48667.108828, 48813.501328, 48945.452422, 49055.246797, 49201.83711, 49362.77, 49549.618281, 49751.699375, 49987.312188, 50200.76836, 50434.699688, 50643.11125, 50861.117422, 51076.057266, 51268.246953, 51468.448594, 51627.304219, 51800.502422, 51954.709219, 52153.328281, 52350.067969, 52528.409688, 52666.889063, 52848.890625, 53038.904219, 53237.721094, 53417.843281, 53599.053516, 53788.5725, 53977.497969, 54146.442813, 54330.521563, 54497.58711, 54687.798516, 54892.748047, 55089.685547, 55299.382969, 55543.898047, 55821.153594, 56081.692735, 56353.606953, 56666.273672, 56957.377188, 57236.611016, 57457.881406, 57725.245625, 57978.465156, 58234.058594, 58472.935625, 58721.901875, 58955.833125, 59167.805547, 59395.802031, 59591.25586, 59769.399766, 59944.180547, 60140.623516, 60323.416328, 60488.305781, 60668.329063, 60828.470625, 60939.946563, 61002.855781, 61016.604766, 61079.118359, 61141.533047, 61182.780156, 61194.155234, 61204.343359, 61224.719609, 61254.690547, 61300.38875, 61405.633125, 61466.662969, 61525.813438, 61586.744375, 61642.333984, 61692.681094, 61769.537109, 61873.594609, 62010.095781, 62164.698125, 62347.886641, 62468.16586, 62588.346172, 62726.133125, 62871.536563, 63020.303047, 63150.177031, 63286.77711, 63442.863125, 63577.979531, 63718.338359, 63871.061484, 64013.200703, 64135.260469, 64290.654219, 64412.911719, 64520.035469, 64578.295781, 64692.739219, 64861.98086, 65001.943906, 65144.973438, 65315.69875, 65466.22836, 65589.129375, 65728.457656, 65863.439219, 65984.628281, 66081.096719, 66232.899297, 66426.194531, 66659.722735, 66862.687656, 67022.446016, 67239.224531, 67442.231406, 67658.283906, 67884.283906, 68130.264141, 68379.244297, 68579.559922, 68842.806094, 69112.008672, 69373.032891, 69656.323438, 69930.942266, 70137.862969, 70341.301875, 70512.050625, 70706.117813, 70893.807656, 71099.875938, 71265.390938, 71424.729688, 71649.753281], "200": [44687.606026, 44759.936787, 44837.361611, 44910.384776, 44984.298174, 45048.14708, 45106.901924, 45164.197783, 45223.818115, 45276.712315, 45321.371944, 45375.700401, 45428.273115, 45487.621436, 45549.788799, 45613.588252, 45675.087959, 45742.299932, 45811.663272, 45909.909483, 45997.423526, 46116.960938, 46242.729922, 46363.182285, 46493.550772, 46609.106904, 46722.363291, 46844.769199, 46958.841621, 47076.05457, 47196.383301, 47317.948438, 47434.691543, 47538.427461, 47649.952852, 47744.88543, 47847.854766, 47947.13957, 48053.941836, 48159.40875, 48262.477012, 48360.797403, 48461.813203, 48564.411621, 48668.914141, 48767.061426, 48870.624258, 48981.407793, 49090.485059, 49198.053887, 49297.487051, 49388.487813, 49489.701426, 49594.179199, 49711.095391, 49807.338594, 49906.029903, 50009.172324, 50109.644102, 50205.244356, 50305.691387, 50406.459903, 50506.486543, 50598.402266, 50699.640625, 50800.013477, 50898.408047, 51005.828516, 51108.154922, 51207.217168, 51295.670899, 51397.304903, 51494.685606, 51582.496406, 51674.140098, 51773.325996, 51865.16752, 51951.890254, 52037.450762, 52124.049863, 52194.179805, 52256.965371, 52313.370996, 52372.842969, 52431.993457, 52474.650059, 52512.781348, 52550.294434, 52595.671172, 52644.485176, 52695.351641, 52756.109492, 52811.699082, 52870.800117, 52929.975352, 52986.35627, 53046.84209, 53111.507031, 53177.655703, 53246.227754, 53318.830527, 53396.428477, 53480.950371, 53559.191231, 53639.63291, 53709.911231, 53785.135235, 53855.09207, 53929.302207, 54001.830781, 54077.87084, 54162.021836, 54242.611934, 54315.189981, 54393.010488, 54472.240528, 54549.615879, 54628.746992, 54710.796055, 54812.306426, 54905.681113, 55003.927305, 55098.66207, 55209.025215, 55311.545117, 55420.362871, 55523.816445, 55617.553106, 55708.929688, 55795.85711, 55890.658496, 55989.032715, 56093.409707, 56203.177793, 56314.706289, 56424.910899, 56522.523047, 56614.791113, 56728.636426, 56873.565332, 57013.977051, 57158.221953, 57307.071699, 57466.139688, 57615.101602, 57762.112656, 57904.136719, 58035.220547, 58167.189668, 58295.758828, 58446.132168, 58596.073438, 58754.615313, 58911.327617, 59077.648399, 59251.315078]}, "ema": {"5": [null, null, null, null, 50142.4086, 49706.1982, 49219.2129, 48729.6992, 48772.6354, 48445.1697, 47836.1496, 48007.1336, 48208.4966, 48924.6813, 49566.9946, 50010.0407, 50374.6443, 51120.5259, 51657.3454, 52206.4594, 52178.5276, 52458.2971, 52671.1863, 53129.6372, 53649.585, 54198.9902, 54682.3086, 55232.0221, 55509.4757, 55994.4838, 56270.0139, 56796.6017, 57258.1147, 57112.4345, 57158.7389, 56358.7322, 56214.4556, 56055.6266, 56459.1469, 56993.5784, 57239.413, 57223.6086, 57692.8055, 58274.3196, 58816.9604, 59216.6377, 59613.3262, 60045.9388, 60212.3524, 59797.4029, 59398.7764, 58842.8783, 59336.1272, 59737.4963, 60051.2358, 59807.04, 60028.3587, 60556.7222, 60999.6364, 61128.4074, 61502.7533, 61969.928, 62170.9234, 61920.8057, 62687.1478, 62977.135, 63279.2645, 63704.8899, 64196.3589, 64464.6559, 63883.5323, 64061.5749, 63664.2687, 63427.4239, 63427.7891, 63991.8425, 64257.4236, 64363.5897, 64597.5754, 64722.243, 63946.4524, 62962.7143, 61598.0062, 61047.5888, 60822.4198, 59488.638, 58490.6441, 57742.8877, 57923.5918, 58469.3906, 58984.9245, 60141.3559, 60655.1344, 61235.0466, 61806.2941, 62136.0203, 62398.6997, 63183.7881, 64038.5436, 64623.2166, 65192.6913, 65758.6301, 65951.2821, 66150.6047, 66623.0906, 66611.6672, 67044.2182, 67398.5283, 67837.5085, 68288.4223, 68528.0367, 68992.7641, 69398.1995, 69107.9767, 69512.9246, 70117.5487, 70077.1653, 70022.2196, 69378.9172, 69827.0854, 70279.1793, 70658.0571, 70445.749, 70793.8327, 70847.5551, 70986.7034, 71242.8023, 71270.2015, 71221.801, 70746.2007, 70492.4671, 70548.3114, 70547.2076, 70396.4717, 69717.6478, 69031.7652, 68236.1768, 67840.7845, 68422.1897, 69568.1265, 70533.751, 71179.1673, 72401.1115, 73552.4077, 74368.2718, 75232.1812, 75706.4541, 75504.3028, 75642.8685, 75205.2457, 75481.8304, 75746.2203, 76044.1469, 75637.7646, 75603.5097, 76349.0065], "10": [null, null, null, null, null, null, null, null, null, 49219.048, 48746.1501, 48673.9594, 48662.5527, 48970.6433, 49312.6393, 49600.5472, 49873.8752, 50371.7687, 50800.717, 51255.9843, 51413.5625, 51705.2486, 51958.2879, 52337.9699, 52765.5173, 53225.9325, 53666.4803, 54151.0201, 54498.9042, 54947.1944, 55287.8998, 55753.6957, 56195.0493, 56308.872, 56480.2312, 56167.229, 56123.3514, 56053.2818, 56273.8101, 56599.0158, 56804.846, 56875.2377, 57194.5034, 57602.2933, 58020.4658, 58383.2888, 58751.1823, 59143.9063, 59398.6832, 59320.287, 59189.6027, 58924.4171, 59178.6367, 59426.2, 59653.9299, 59592.9697, 59752.6108, 60090.9451, 60417.2214, 60593.3537, 60894.8249, 61260.1799, 61498.8589, 61484.6246, 61981.935, 62268.3304, 62562.0018, 62924.5725, 63334.5224, 63637.5638, 63470.9677, 63643.0936, 63502.4686, 63402.6987, 63407.3934, 63718.7672, 63913.2797, 64033.7601, 64221.3577, 64357.7614, 64000.8723, 63454.3934, 62620.6109, 62134.4551, 61814.0236, 60906.2146, 60104.1131, 59402.888, 59199.6356, 59265.3361, 59401.819, 59956.8008, 60270.5991, 60656.8304, 61073.5501, 61386.627, 61666.16, 62227.579, 62867.6655, 63399.465, 63932.5878, 64470.3915, 64809.6995, 65125.9814, 65569.9962, 65755.2369, 66146.8885, 66503.2994, 66905.512, 67320.9189, 67627.5274, 68044.744, 68438.2579, 68454.4894, 68794.1859, 69254.6606, 69389.5221, 69484.5777, 69231.4386, 69502.7083, 69808.2826, 70100.5608, 70086.1193, 70341.3704, 70452.9394, 70600.5868, 70810.4801, 70904.0292, 70944.2057, 70735.2592, 70598.8484, 70609.9669, 70598.1547, 70506.6721, 70116.368, 69669.7557, 69119.8001, 68743.4728, 68896.4778, 69435.3, 69986.1545, 70437.7628, 71239.0787, 72078.3371, 72791.3667, 73549.3, 74113.9727, 74293.2504, 74589.0231, 74541.928, 74813.3956, 75079.1419, 75362.9343, 75265.128, 75314.1957, 75773.4328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49881.2766, 50094.7421, 50373.132, 50632.5446, 50957.6869, 51313.0959, 51692.5916, 52069.3872, 52475.2978, 52817.1154, 53212.1045, 53555.8159, 53964.7646, 54366.3242, 54600.1099, 54852.6087, 54843.6668, 54946.7369, 55022.0923, 55235.8157, 55505.0181, 55717.0242, 55857.4981, 56121.6601, 56437.4399, 56767.421, 57076.8088, 57393.9416, 57728.9151, 57997.1308, 58089.5473, 58138.3069, 58099.5236, 58311.2475, 58523.532, 58728.7875, 58784.9647, 58945.5392, 59199.6258, 59455.42, 59639.2799, 59888.0576, 60175.3166, 60403.6592, 60500.5079, 60854.7293, 61112.0988, 61376.044, 61678.9103, 62012.2805, 62296.9442, 62337.3577, 62535.4817, 62567.3079, 62604.1104, 62682.6255, 62914.7516, 63093.212, 63234.4225, 63408.8153, 63557.6498, 63446.909, 63213.4166, 62799.6235, 62527.9217, 62322.6036, 61798.6484, 61293.5063, 60812.9224, 60572.1679, 60475.865, 60432.0676, 60624.6535, 60725.419, 60884.4144, 61081.0215, 61244.3026, 61404.2793, 61723.297, 62106.6073, 62457.6506, 62826.6021, 63213.6407, 63511.0641, 63800.4151, 64159.2387, 64390.6274, 64725.741, 65047.7798, 65397.0835, 65758.3375, 66067.7592, 66434.8506, 66794.3001, 66959.3697, 67279.6983, 67665.1363, 67887.1613, 68080.0343, 68081.2036, 68332.8435, 68604.3219, 68872.0829, 68981.5163, 69220.4195, 69385.6176, 69564.6064, 69773.2153, 69921.0043, 70035.6706, 70012.7496, 70010.1068, 70072.0014, 70117.0489, 70114.949, 69947.811, 69729.9242, 69436.1219, 69208.8722, 69244.6939, 69493.7707, 69776.7449, 70033.2454, 70491.5077, 71002.3165, 71478.2864, 72000.3543, 72443.6539, 72696.6393, 73003.626, 73129.9473, 73406.619, 73679.7982, 73961.7221, 74043.9391, 74185.9449, 74533.9501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51496.8698, 51840.3669, 52228.0708, 52612.1398, 52883.6839, 53165.4687, 53268.259, 53439.7199, 53587.994, 53825.2968, 54098.661, 54333.0107, 54517.4616, 54782.8641, 55083.1533, 55394.0623, 55692.2513, 55996.4095, 56313.4904, 56586.5026, 56740.1156, 56860.2065, 56916.392, 57136.1489, 57355.7674, 57570.1511, 57682.9574, 57862.8308, 58104.8062, 58348.7197, 58544.67, 58783.8168, 59049.6529, 59276.9601, 59415.2575, 59725.2301, 59972.4481, 60224.7755, 60504.2184, 60805.8364, 61076.5083, 61182.6229, 61391.335, 61486.7105, 61581.3572, 61700.529, 61921.1368, 62106.1335, 62265.4747, 62446.1245, 62609.057, 62595.2385, 62492.0127, 62258.2435, 62109.1151, 61997.0485, 61663.1147, 61329.6657, 61001.776, 60826.5001, 60744.8542, 60697.8309, 60811.1462, 60867.3749, 60965.9231, 61093.8499, 61203.632, 61314.6273, 61536.52, 61808.2319, 62065.2855, 62340.5342, 62634.0809, 62872.9522, 63110.1327, 63397.7411, 63603.6172, 63881.4045, 64154.0331, 64448.3193, 64754.2503, 65028.6384, 65344.3532, 65658.206, 65843.3237, 66132.3235, 66467.4508, 66695.1249, 66902.6864, 66979.4364, 67220.9839, 67476.6215, 67730.7629, 67878.5287, 68111.5268, 68294.9767, 68486.5911, 68697.4562, 68866.9752, 69012.6542, 69063.1281, 69122.6037, 69221.7906, 69307.1589, 69357.9874, 69293.6011, 69188.2075, 69024.1296, 68896.7664, 68941.1685, 69129.4802, 69344.6751, 69546.3089, 69888.16, 70273.1174, 70642.5937, 71050.1683, 71411.7703, 71649.7206, 71925.2225, 72080.3695, 72335.5069, 72589.6678, 72850.9795, 72978.3357, 73143.2818, 73446.2958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54146.4428, 54321.1518, 54454.8746, 54684.9825, 54914.6002, 55140.6439, 55304.4872, 55507.0954, 55746.5603, 55987.3016, 56199.0133, 56436.3636, 56690.0072, 56920.7095, 57097.1746, 57376.4945, 57618.8715, 57864.5442, 58126.9597, 58403.522, 58662.2564, 58821.434, 59040.8938, 59191.0414, 59338.598, 59498.9871, 59719.4169, 59918.2079, 60100.8633, 60295.5568, 60478.9302, 60554.0651, 60571.366, 60504.5905, 60482.7146, 60478.376, 60334.9524, 60184.3526, 60029.9613, 59961.5314, 59945.8239, 59948.5756, 60046.8361, 60110.9873, 60200.5513, 60308.3254, 60405.8606, 60504.6134, 60671.2547, 60870.3449, 61063.373, 61269.9717, 61490.3849, 61680.432, 61871.366, 62094.7659, 62271.0033, 62492.1138, 62712.3112, 62947.7292, 63192.5339, 63420.5626, 63675.5295, 63931.7468, 64111.9736, 64355.5363, 64628.919, 64839.4084, 65038.3464, 65158.1098, 65376.3574, 65604.0832, 65831.9942, 65996.2741, 66211.7144, 66397.7256, 66588.5991, 66791.203, 66968.999, 67131.9794, 67236.4116, 67344.1994, 67474.2308, 67594.6531, 67692.7059, 67718.8743, 67716.5655, 67674.5433, 67650.0514, 67725.9318, 67888.0521, 68067.5403, 68240.1857, 68499.1981, 68787.6609, 69070.4977, 69379.89, 69665.1884, 69878.3183, 70115.247, 70280.5314, 70506.1968, 70732.4244, 70964.094, 71115.5021, 71288.8157, 71545.7249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50438.821094, 49978.21198, 50126.91198, 50144.057032, 50394.639323, 49958.428907, 49363.627344, 48679.473177, 48568.689844, 48197.433333, 47638.240625, 47803.756511, 48049.722135, 48820.260417, 49655.752604, 50301.989844, 50732.265104, 51481.702865, 52003.967969, 52559.205209, 52556.896875, 52771.210417, 52884.301302, 53281.605209, 53805.519271, 54439.88724, 54979.627604, 55571.461979, 55858.641927, 56311.338021, 56564.557552, 57059.126563, 57517.427865, 57399.060938, 57373.672396, 56498.284375, 56149.447917, 55866.22526, 56255.286979, 56880.092448, 57340.371875, 57422.799739, 57900.554167, 58454.142708, 59017.952083, 59497.02474, 59954.007031, 60364.829427, 60501.659375, 60038.741927, 59516.146875, 58797.702604, 59121.480729, 59557.03125, 60039.071615, 59953.675781, 60204.5875, 60653.65599, 61107.341407, 61304.839584, 61743.6875, 62204.626302, 62392.891927, 62133.078646, 62837.345573, 63131.779427, 63447.973698, 63923.090625, 64473.711198, 64714.401042, 64143.008073, 64192.795052, 63690.971614, 63329.60651, 63274.873958, 63888.8, 64232.360677, 64480.304948, 64777.706511, 64902.997656, 64066.515886, 62945.161719, 61367.814583, 60530.344271, 60175.902864, 58944.42526, 57975.728125, 57224.642708, 57327.513281, 57966.496875, 58811.221354, 60255.69349, 61045.685677, 61710.716667, 62286.395573, 62585.115625, 62741.398958, 63476.328386, 64337.869532, 64990.701042, 65633.640365, 66227.124219, 66371.5375, 66481.330729, 66877.315104, 66828.51875, 67202.74375, 67574.990625, 68031.973438, 68502.802084, 68804.490104, 69249.932813, 69656.799479, 69363.025, 69680.209375, 70256.547917, 70234.784896, 70180.053125, 69538.432292, 69802.8625, 70193.901042, 70671.983333, 70590.544792, 70991.475, 70987.559375, 71071.538542, 71313.408854, 71389.333333, 71311.666667, 70815.0, 70459.0, 70413.333333, 70402.333333, 70293.333333, 69674.666667, 68918.333333, 67978.666667, 67441.666667, 67982.666667, 69316.0, 70617.666667, 71600.666667, 72987.0, 74190.333333, 75024.0, 75901.666667, 76378.0, 76057.0, 75992.333333, 75393.333333, 75474.0, 75696.333333, 76065.666667, 75727.333333, 75698.666667, 76358.0], "10": [50538.334588, 50343.294318, 50425.212713, 50389.423793, 50445.175426, 50121.816762, 49731.017259, 49306.676776, 49150.752699, 48841.332316, 48368.434375, 48260.798225, 48219.524148, 48535.688494, 48940.605753, 49353.256392, 49766.176705, 50401.383665, 50969.778551, 51572.074432, 51859.194247, 52208.989773, 52488.286293, 52858.673722, 53278.877983, 53739.906676, 54184.749503, 54671.045881, 55041.163637, 55514.331818, 55894.88054, 56377.040554, 56831.594958, 56946.425, 57089.040483, 56731.871307, 56596.718821, 56422.361009, 56536.651705, 56773.864844, 56930.868253, 56973.311151, 57289.386222, 57743.850852, 58235.273153, 58699.17919, 59138.53679, 59588.145455, 59877.153409, 59819.693182, 59679.23537, 59364.689276, 59511.531321, 59667.185511, 59827.965483, 59727.342969, 59848.917188, 60177.041193, 60541.853764, 60791.476492, 61154.490412, 61569.83885, 61830.881321, 61841.492401, 62345.054049, 62663.736719, 62964.704475, 63325.920313, 63746.933807, 64075.687287, 63924.168963, 64072.539915, 63911.93956, 63761.230824, 63668.970952, 63898.63125, 64039.628409, 64125.503693, 64300.042046, 64459.563352, 64151.13196, 63594.156676, 62712.743892, 62100.107599, 61619.476065, 60548.778338, 59569.620526, 58696.301207, 58344.887287, 58348.753906, 58533.722869, 59205.258097, 59709.988707, 60293.041051, 60932.294531, 61496.823082, 61976.105469, 62671.199858, 63392.372585, 63985.945739, 64564.231747, 65129.3, 65512.995384, 65850.740696, 66298.190483, 66483.609446, 66840.149361, 67142.016904, 67493.521165, 67877.396307, 68166.225426, 68572.761932, 68976.33125, 69003.757387, 69321.630966, 69771.959233, 69894.251847, 69963.312074, 69668.638921, 69863.679404, 70114.470455, 70367.958807, 70340.712784, 70583.950568, 70676.052557, 70813.024006, 71040.209943, 71157.239489, 71212.220455, 70970.243466, 70779.69233, 70733.65696, 70680.454545, 70535.909091, 70101.272727, 69586.545455, 68952.818182, 68485.636364, 68557.090909, 69070.181818, 69655.727273, 70197.090909, 71137.363636, 72183.090909, 73150.454545, 74153.454545, 74931.909091, 75245.636364, 75562.090909, 75474.272727, 75651.545455, 75807.545455, 75960.727273, 75751.272727, 75689.636364, 76055.545455], "20": [49770.469569, 49807.279632, 49969.121429, 50065.421113, 50198.389714, 50123.968676, 49983.88791, 49792.042113, 49707.023345, 49513.010938, 49209.439677, 49081.181418, 48987.024833, 49063.518062, 49185.111403, 49306.704799, 49448.622601, 49735.355116, 50027.786831, 50367.085138, 50580.550614, 50866.293992, 51142.239974, 51497.741072, 51896.599535, 52335.023549, 52776.108836, 53246.938765, 53651.472954, 54107.418899, 54506.018285, 54954.003851, 55388.306511, 55647.507999, 55916.906845, 55918.437575, 56012.73538, 56066.172601, 56250.270275, 56488.60545, 56672.726618, 56778.799888, 57002.062779, 57275.748214, 57568.038802, 57846.340048, 58139.384282, 58457.816425, 58719.584747, 58809.761105, 58855.544066, 58809.949516, 59011.733798, 59224.045238, 59431.835008, 59493.773847, 59643.746131, 59880.880171, 60115.941983, 60281.434319, 60513.528627, 60786.271875, 61000.255395, 61085.721819, 61428.340681, 61687.283148, 61960.450205, 62281.119755, 62643.780488, 62967.41715, 63045.18218, 63264.888821, 63305.32567, 63341.641239, 63411.681585, 63629.716164, 63788.567095, 63906.604353, 64057.165551, 64183.634096, 64047.627548, 63777.639658, 63314.204483, 62971.091239, 62675.503609, 62060.047377, 61445.580078, 60842.747266, 60473.539528, 60258.684468, 60113.069122, 60212.548177, 60247.898158, 60356.72699, 60520.971168, 60672.898214, 60848.140476, 61206.538226, 61658.763374, 62111.977325, 62612.622601, 63147.746801, 63602.043825, 64041.032682, 64545.610845, 64922.661273, 65378.960529, 65799.745015, 66221.989658, 66639.782664, 66994.294959, 67393.13006, 67783.722452, 67973.566462, 68305.18724, 68697.310398, 68922.10359, 69105.212277, 69090.422508, 69315.051451, 69560.004427, 69803.991592, 69893.603051, 70105.561161, 70243.039509, 70393.913393, 70569.186421, 70685.194308, 70766.831473, 70710.328013, 70669.04003, 70687.381883, 70691.25811, 70650.67753, 70437.394717, 70166.792002, 69816.983557, 69521.70558, 69481.48631, 69650.82567, 69872.371801, 70088.291109, 70525.380952, 71035.690476, 71539.02381, 72109.761905, 72624.333333, 72967.47619, 73370.738095, 73599.738095, 73969.52381, 74333.357143, 74705.214286, 74875.190476, 75090.261905, 75490.690476], "30": [48963.153755, 49051.346623, 49225.711484, 49359.681259, 49520.740768, 49543.884409, 49522.867952, 49464.136526, 49469.996959, 49399.481007, 49247.919523, 49207.566969, 49181.115491, 49264.766742, 49373.561324, 49477.463424, 49585.992121, 49783.585904, 49978.977966, 50199.779368, 50333.398119, 50517.654478, 50701.102369, 50938.144632, 51207.828554, 51506.591028, 51818.78666, 52165.761568, 52484.976848, 52851.585761, 53195.082821, 53588.983334, 53986.042826, 54279.508602, 54586.694565, 54719.260366, 54914.386526, 55080.870388, 55328.772026, 55609.963853, 55847.686895, 56026.731586, 56279.610854, 56562.951361, 56856.757544, 57138.438735, 57425.714483, 57725.529965, 57983.886509, 58123.652798, 58227.629343, 58261.515348, 58452.46166, 58641.908233, 58826.324093, 58910.113659, 59059.601252, 59272.425496, 59491.439995, 59665.709224, 59886.308418, 60137.347589, 60356.138592, 60491.140163, 60796.847875, 61044.813298, 61294.916423, 61571.301042, 61868.925479, 62138.045582, 62245.149009, 62450.964365, 62541.369447, 62628.083963, 62737.867658, 62949.192456, 63128.162727, 63283.989331, 63463.523446, 63627.273841, 63611.873085, 63498.015701, 63239.935501, 63054.54123, 62897.863785, 62512.748488, 62111.945094, 61703.73934, 61438.533207, 61263.391835, 61121.5302, 61141.780931, 61113.223572, 61132.527747, 61185.473295, 61231.260887, 61286.982275, 61462.825496, 61702.378117, 61943.579074, 62217.857519, 62520.427705, 62781.943044, 63049.722883, 63375.500269, 63629.198496, 63964.93141, 64306.716171, 64680.153369, 65076.37232, 65451.713416, 65871.863542, 66291.322413, 66577.906763, 66961.862929, 67389.192339, 67699.494489, 67975.336744, 68104.37164, 68382.064533, 68665.426084, 68939.768246, 69104.858829, 69346.782905, 69534.631435, 69725.262307, 69929.292045, 70086.588575, 70216.850622, 70249.742893, 70286.285837, 70358.520481, 70415.229335, 70433.855578, 70332.921069, 70185.122177, 69969.535803, 69782.797429, 69761.88088, 69885.868565, 70043.14711, 70193.312248, 70491.224093, 70844.327487, 71191.027722, 71587.454452, 71952.089348, 72202.08209, 72493.821774, 72666.147077, 72940.716297, 73220.335769, 73513.053763, 73674.44086, 73874.462366, 74213.344086], "50": [47801.649194, 47911.241881, 48074.655307, 48213.092047, 48367.327911, 48436.493876, 48478.088177, 48495.9819, 48553.014507, 48564.147209, 48525.683349, 48554.58951, 48591.49409, 48695.202316, 48815.547506, 48933.588603, 49054.988879, 49229.907414, 49402.300683, 49590.213839, 49725.725809, 49890.601676, 50053.406085, 50249.143036, 50464.344737, 50697.091042, 50936.280337, 51194.309743, 51432.626238, 51697.870616, 51948.316676, 52230.931033, 52517.990766, 52743.285549, 52977.916949, 53106.947151, 53275.519626, 53429.930071, 53638.223337, 53869.953263, 54080.973422, 54263.859317, 54497.753833, 54756.124697, 55025.275205, 55291.089758, 55565.162693, 55851.912126, 56116.877114, 56312.563621, 56487.272666, 56620.627978, 56849.060837, 57078.568125, 57305.468784, 57471.310466, 57674.118824, 57912.140438, 58149.956566, 58357.966624, 58589.254403, 58833.881998, 59054.09913, 59218.175965, 59483.3505, 59712.051039, 59943.621952, 60191.546737, 60454.541296, 60700.790242, 60848.455028, 61054.331679, 61190.561256, 61322.423159, 61465.918052, 61668.889372, 61851.162408, 62017.927332, 62197.426982, 62366.181848, 62427.609317, 62429.77762, 62346.080916, 62304.12598, 62276.399066, 62106.969308, 61923.121311, 61729.12993, 61614.645876, 61549.40151, 61500.825104, 61546.07334, 61556.93837, 61593.338689, 61649.141654, 61696.542764, 61746.806474, 61866.856817, 62022.877114, 62176.562129, 62346.034476, 62531.360346, 62687.779927, 62847.822442, 63043.105435, 63194.583364, 63392.143511, 63591.627644, 63809.874378, 64041.383119, 64259.594982, 64508.388677, 64762.927185, 64945.533842, 65192.969905, 65474.990941, 65698.745616, 65914.409004, 66054.4983, 66295.483637, 66550.018067, 66807.031072, 67003.86201, 67252.686581, 67473.83565, 67701.238459, 67943.037307, 68162.509556, 68368.845273, 68518.271615, 68671.365861, 68844.977653, 69006.499436, 69141.216192, 69199.934323, 69224.93644, 69201.633517, 69186.251893, 69261.809387, 69417.719822, 69587.709464, 69748.131256, 69993.834789, 70268.822785, 70538.940092, 70836.468214, 71110.926118, 71313.634265, 71540.384737, 71696.804271, 71913.390521, 72131.778058, 72357.118934, 72503.20223, 72670.63788, 72922.217108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9669, 0.9595, 0.9225, 0.8943, 0.8421, 0.816, 0.6444, 0.5199, 0.3625, 0.4043, 0.6352, 0.8169, 0.997, 1.0924, 1.2105, 1.2746, 1.2357, 1.1088, 0.9826, 0.9147, 1.007, 1.1072, 1.1533, 1.2021, 1.214, 1.352, 1.5524, 1.7806, 1.9311, 1.9285, 1.8546, 1.6813, 1.6933, 1.7789, 1.8974, 2.1643, 2.3691, 2.4106, 2.4981, 2.4088, 2.2661, 2.2707, 2.2135, 2.1544, 2.0686, 1.8514, 1.6739, 1.4544, 1.4132, 1.4571, 1.423, 1.3789, 1.2341, 1.1596, 1.1459, 1.1662, 1.1978, 1.1812, 1.0961, 1.1035, 1.187, 1.3945, 1.5914, 1.8237, 1.8693, 1.7569, 1.585, 1.4897, 1.2819, 1.0902, 1.0075, 0.8885, 0.8943, 0.9006, 0.9524, 0.9982, 0.9643, 0.941, 0.6197, 0.2666, 0.0483, -0.2572, -0.3913, -0.6447, -0.8197, -0.785, -0.6939, -0.4333, -0.2891, -0.1394, -0.0878, -0.1046, -0.1083, -0.1499, -0.0512, 0.0321, 0.2777, 0.4, 0.5555, 0.7058, 0.7328, 0.6781, 0.6584, 0.6537, 0.6262, 0.7719, 0.9559, 1.2399, 1.6441, 1.8706, 2.0396, 2.322, 2.4207, 2.6732, 2.6521, 2.4615, 2.326, 2.0728, 1.9889, 1.8746, 1.7073, 1.6755, 1.6928, 1.5616, 1.4272, 1.2043, 0.9486, 0.8105, 0.7521, 0.7288, 0.5903, 0.4602, 0.1979, -0.0218, -0.0181, 0.058, 0.2831, 0.4551, 0.6344, 0.8553, 0.9594, 1.1047, 1.1981, 1.0929, 1.1912, 1.0929, 1.005, 0.9872, 0.9274, 0.9132, 0.8986, 0.9759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 55.68, 56.47, 61.82, 62.21, 64.13, 57.63, 60.86, 61.15, 64.46, 66.54, 68.43, 69.5, 71.51, 69.57, 72.3, 71.21, 74.22, 75.12, 65.05, 66.57, 52.31, 56.96, 56.01, 61.6, 64.16, 62.3, 59.29, 64.26, 66.71, 68.06, 68.4, 69.6, 71.12, 68.45, 58.27, 56.19, 51.47, 61.76, 62.48, 62.96, 55.49, 59.84, 63.63, 64.49, 61.61, 64.57, 66.65, 64.57, 57.82, 66.88, 63.41, 64.39, 66.39, 68.17, 67.08, 54.92, 60.64, 53.92, 54.21, 55.94, 61.5, 59.91, 58.85, 60.57, 60.06, 47.91, 42.85, 36.53, 41.26, 43.06, 33.75, 33.04, 32.48, 41.25, 45.98, 47.6, 55.33, 52.68, 54.83, 56.49, 55.88, 56.3, 61.94, 64.61, 64.73, 66.22, 67.74, 64.64, 65.29, 68.33, 62.66, 66.67, 67.24, 68.99, 70.33, 69.09, 71.76, 72.56, 61.56, 67.27, 69.95, 62.62, 62.17, 53.36, 61.79, 63.05, 63.7, 57.2, 61.64, 59.23, 60.2, 61.75, 59.56, 58.52, 52.0, 52.81, 55.67, 55.06, 52.62, 44.46, 41.65, 37.91, 40.22, 52.19, 59.94, 61.72, 61.73, 68.16, 70.44, 70.76, 72.87, 71.11, 62.79, 65.11, 57.62, 62.59, 63.24, 64.27, 55.93, 58.21, 64.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2161.3554, 2218.4207, 2292.2937, 2302.7439, 2356.4934, 2360.3089, 2418.462, 2462.8963, 2361.1468, 2288.8448, 2007.272, 1856.9003, 1702.9347, 1684.8088, 1714.9264, 1692.5462, 1612.7199, 1646.6073, 1718.7006, 1792.6832, 1839.2915, 1886.0151, 1941.3708, 1933.4215, 1779.3056, 1609.0875, 1387.9517, 1405.6127, 1420.7905, 1427.5375, 1308.06, 1291.4708, 1354.8918, 1410.8395, 1398.7479, 1442.3766, 1512.1991, 1523.2368, 1422.6008, 1550.8459, 1580.7827, 1612.2615, 1672.2071, 1749.8271, 1776.4961, 1595.2682, 1570.4242, 1409.5754, 1274.1979, 1191.4867, 1248.0352, 1251.6833, 1223.3128, 1226.2026, 1206.9968, 972.6453, 666.3007, 249.0468, 5.3076, -151.7872, -556.4087, -893.1181, -1166.4699, -1204.7957, -1119.3049, -1003.2728, -706.4287, -527.3544, -324.2323, -117.2088, 34.0944, 162.5058, 407.2366, 673.6369, 878.2288, 1071.5167, 1255.3241, 1340.8395, 1409.5232, 1528.5451, 1526.2604, 1612.4161, 1677.323, 1757.5882, 1838.3189, 1866.0228, 1939.4507, 1997.7604, 1886.5382, 1921.1133, 2006.3983, 1944.2235, 1866.6482, 1639.411, 1652.5825, 1680.76, 1702.2251, 1588.3874, 1598.2716, 1545.1237, 1510.6046, 1505.4332, 1449.9236, 1373.9555, 1192.6818, 1052.2232, 984.0321, 910.2184, 806.1168, 576.9646, 335.0138, 60.6649, -122.6646, -62.6787, 166.5145, 392.4464, 565.3852, 883.894, 1203.9349, 1452.5261, 1707.3194, 1863.1568, 1839.9734, 1866.2546, 1738.7397, 1755.0316, 1766.9409, 1785.2522, 1634.4676, 1554.3434, 1657.7293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2326.0135, 2318.5797, 2256.3182, 2176.4346, 2081.7346, 2002.3495, 1944.8648, 1894.4011, 1838.0649, 1799.7734, 1783.5588, 1785.3837, 1796.1652, 1814.1352, 1839.5823, 1858.3502, 1842.5413, 1795.8505, 1714.2707, 1652.5391, 1606.1894, 1570.459, 1517.9792, 1472.6775, 1449.1204, 1441.4642, 1432.9209, 1434.8121, 1450.2895, 1464.8789, 1456.4233, 1475.3078, 1496.4028, 1519.5745, 1550.1011, 1590.0463, 1627.3362, 1620.9226, 1610.8229, 1570.5734, 1511.2983, 1447.336, 1407.4758, 1376.3173, 1345.7164, 1321.8137, 1298.8503, 1233.6093, 1120.1476, 945.9274, 757.8035, 575.8853, 349.4265, 100.9176, -152.5599, -363.0071, -514.2666, -612.0679, -630.94, -610.2229, -553.0248, -465.8616, -365.8704, -260.1952, -126.7088, 33.3603, 202.334, 376.1706, 552.0013, 709.7689, 849.7198, 985.4848, 1093.64, 1197.3952, 1293.3807, 1386.2222, 1476.6416, 1554.5178, 1631.5044, 1704.7556, 1741.1121, 1777.1124, 1822.9695, 1847.2203, 1851.1059, 1808.7669, 1777.53, 1758.176, 1746.9858, 1715.2662, 1691.8672, 1662.5185, 1632.1357, 1606.7952, 1575.4209, 1535.1278, 1466.6386, 1383.7555, 1303.8109, 1225.0924, 1141.2972, 1028.4307, 889.7473, 723.9308, 554.6118, 431.1537, 378.2258, 381.0699, 417.933, 511.1252, 649.6871, 810.2549, 989.6678, 1164.3656, 1299.4872, 1412.8407, 1478.0205, 1533.4227, 1580.1263, 1621.1515, 1623.8147, 1609.9205, 1619.4822], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1333, -29.7349, -249.0462, -319.5343, -378.7999, -317.5407, -229.9384, -201.8549, -225.345, -153.1661, -64.8582, 7.2995, 43.1263, 71.8799, 101.7885, 75.0713, -63.2357, -186.763, -326.319, -246.9264, -185.3989, -142.9215, -209.9192, -181.2067, -94.2286, -30.6247, -34.173, 7.5645, 61.9096, 58.3579, -33.8225, 75.5381, 84.3799, 92.687, 122.106, 159.7808, 149.1599, -25.6544, -40.3987, -160.998, -237.1004, -255.8493, -159.4406, -124.634, -122.4036, -95.6111, -91.8535, -260.964, -453.8469, -696.8806, -752.4959, -727.6725, -905.8352, -994.0357, -1013.91, -841.7886, -605.0383, -391.2049, -75.4887, 82.8685, 228.7925, 348.6528, 399.9648, 422.701, 533.9454, 640.2766, 675.8948, 695.3461, 703.3228, 631.0706, 559.8034, 543.0603, 432.6204, 415.0209, 383.9423, 371.366, 361.6773, 311.505, 307.9463, 293.0048, 145.4261, 144.0009, 183.4288, 97.0032, 15.5423, -169.3559, -124.9475, -77.416, -44.7607, -126.8788, -93.5956, -117.3948, -121.5311, -101.362, -125.4973, -161.1723, -273.9568, -331.5323, -319.7788, -314.874, -335.1804, -451.4661, -554.7335, -663.2659, -677.2764, -493.8324, -211.7113, 11.3765, 147.4522, 372.7688, 554.2478, 642.2712, 717.6516, 698.7912, 540.4862, 453.4139, 260.7192, 221.6089, 186.8146, 164.1007, 10.6529, -55.5771, 38.2471], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.08, 89.84, 90.72, 94.82, 99.15, 94.48, 99.72, 82.89, 95.63, 96.76, 97.94, 99.76, 99.71, 99.4, 99.67, 94.95, 99.14, 94.13, 99.14, 100.0, 77.57, 84.64, 37.99, 49.22, 44.43, 77.16, 93.79, 81.98, 69.56, 99.56, 100.0, 95.07, 96.96, 100.0, 93.42, 84.85, 61.42, 51.78, 29.1, 75.6, 79.5, 81.99, 57.59, 78.26, 98.76, 95.82, 87.53, 97.64, 95.95, 91.08, 74.84, 99.15, 84.7, 88.65, 97.94, 98.48, 94.99, 41.97, 77.35, 39.64, 41.69, 53.25, 94.46, 86.39, 80.38, 92.07, 89.43, 16.97, 1.79, 1.95, 18.54, 25.08, 4.75, 37.08, 35.3, 49.95, 59.12, 62.39, 79.91, 74.37, 85.6, 95.1, 92.87, 93.91, 100.0, 98.95, 98.32, 100.0, 99.15, 88.09, 88.79, 98.14, 81.69, 99.05, 99.52, 98.9, 97.21, 88.59, 99.17, 99.8, 65.77, 100.0, 90.71, 70.39, 62.27, 28.32, 75.23, 84.63, 87.62, 51.44, 88.71, 75.13, 83.0, 95.43, 84.52, 76.07, 43.76, 48.38, 64.78, 54.3, 31.81, 19.7, 4.71, 7.14, 32.85, 66.49, 96.68, 96.87, 91.11, 98.51, 95.23, 96.45, 99.96, 97.5, 84.95, 91.57, 78.73, 92.49, 93.13, 96.04, 56.5, 68.95, 86.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.88, 91.79, 94.9, 96.15, 97.78, 92.36, 92.75, 91.76, 96.78, 98.15, 99.14, 99.62, 99.59, 98.01, 97.92, 96.07, 97.47, 97.76, 92.24, 87.4, 66.73, 57.28, 43.88, 56.94, 71.79, 84.31, 81.78, 83.7, 89.71, 98.21, 97.34, 97.34, 96.79, 92.76, 79.9, 66.02, 47.43, 52.16, 61.4, 79.03, 73.03, 72.61, 78.2, 90.95, 94.04, 93.66, 93.71, 94.89, 87.29, 88.36, 86.23, 90.83, 90.43, 95.02, 97.14, 78.48, 71.44, 52.99, 52.89, 44.86, 63.13, 78.03, 87.08, 86.28, 87.29, 66.16, 36.06, 6.9, 7.43, 15.19, 16.12, 22.3, 25.71, 40.78, 48.12, 57.15, 67.14, 72.22, 79.96, 85.02, 91.19, 93.96, 95.59, 97.62, 99.09, 99.09, 99.16, 95.75, 92.01, 91.67, 89.54, 92.96, 93.42, 99.16, 98.54, 94.9, 94.99, 95.85, 88.25, 88.52, 85.49, 87.03, 74.46, 53.66, 55.27, 62.73, 82.49, 74.56, 75.92, 71.76, 82.28, 84.52, 87.65, 85.34, 68.12, 56.07, 52.31, 55.82, 50.3, 35.27, 18.74, 10.52, 14.9, 35.49, 65.34, 86.68, 94.89, 95.5, 94.95, 96.73, 97.21, 97.97, 94.14, 91.34, 85.08, 87.6, 88.12, 93.89, 81.89, 73.83, 70.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.92, -10.16, -9.28, -5.18, -0.85, -5.52, -0.28, -17.11, -4.37, -3.24, -2.06, -0.24, -0.29, -0.6, -0.33, -5.05, -0.86, -5.87, -0.86, -0.0, -22.43, -15.36, -62.01, -50.78, -55.57, -22.84, -6.21, -18.02, -30.44, -0.44, -0.0, -4.93, -3.04, -0.0, -6.58, -15.15, -38.58, -48.22, -70.9, -24.4, -20.5, -18.01, -42.41, -21.74, -1.24, -4.18, -12.47, -2.36, -4.05, -8.92, -25.16, -0.85, -15.3, -11.35, -2.06, -1.52, -5.01, -58.03, -22.65, -60.36, -58.31, -46.75, -5.54, -13.61, -19.62, -7.93, -10.57, -83.03, -98.21, -98.05, -81.46, -74.92, -95.25, -62.92, -64.7, -50.05, -40.88, -37.61, -20.09, -25.63, -14.4, -4.9, -7.13, -6.09, -0.0, -1.05, -1.68, -0.0, -0.85, -11.91, -11.21, -1.86, -18.31, -0.95, -0.48, -1.1, -2.79, -11.41, -0.83, -0.2, -34.23, -0.0, -9.29, -29.61, -37.73, -71.68, -24.77, -15.37, -12.38, -48.56, -11.29, -24.87, -17.0, -4.57, -15.48, -23.93, -56.24, -51.62, -35.22, -45.7, -68.19, -80.3, -95.29, -92.86, -67.15, -33.51, -3.32, -3.13, -8.89, -1.49, -4.77, -3.55, -0.04, -2.5, -15.05, -8.43, -21.27, -7.51, -6.87, -3.96, -43.5, -31.05, -13.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1277.0489, 1203.8476, 1153.1849, 1182.4458, 1150.6216, 1110.8262, 1116.2649, 1116.7226, 1069.8103, 1072.8797, 1062.3059, 1031.2914, 1019.4489, 1046.6047, 998.6953, 995.5399, 976.3597, 1006.9464, 982.7125, 1022.3838, 998.8136, 1147.1998, 1160.9912, 1143.7704, 1171.231, 1168.1158, 1142.6143, 1136.9508, 1159.953, 1151.9912, 1132.5871, 1088.7806, 1071.0656, 1064.507, 1075.3739, 1119.3779, 1173.3094, 1267.5466, 1362.1178, 1321.3457, 1294.7904, 1334.7794, 1389.9284, 1374.7244, 1319.628, 1275.8856, 1262.1158, 1239.0848, 1205.3348, 1234.7566, 1351.8061, 1328.3741, 1290.719, 1255.7535, 1217.9865, 1171.6128, 1275.8625, 1324.2687, 1357.913, 1340.4035, 1370.4222, 1397.9438, 1334.4769, 1374.4572, 1340.9291, 1269.8769, 1382.6514, 1389.5166, 1452.7668, 1463.8086, 1456.3983, 1636.0408, 1989.375, 1971.2724, 2098.5945, 2062.4458, 1958.2264, 2004.5231, 1966.6155, 1959.3234, 1901.3291, 1849.9499, 1770.8004, 1806.8159, 1768.5467, 1694.5049, 1648.7139, 1591.0038, 1560.731, 1542.8653, 1514.9711, 1482.0038, 1474.7069, 1447.4421, 1418.5923, 1367.4273, 1344.6457, 1317.1327, 1244.2477, 1277.6024, 1314.58, 1335.8455, 1368.6629, 1382.5327, 1443.4552, 1530.7605, 1479.3558, 1431.6228, 1486.2133, 1495.5722, 1448.0313, 1405.3148, 1343.5066, 1378.9704, 1370.1154, 1461.8929, 1483.1862, 1426.1729, 1401.0891, 1397.7971, 1487.5973, 1486.6975, 1486.5762, 1579.6779, 1663.6295, 1769.7988, 1704.8132, 1645.898, 1709.0481, 1699.4732, 1682.7252, 1631.4591, 1539.5691, 1547.8142, 1510.1132, 1530.1051, 1549.0262, 1494.0957, 1458.0889, 1488.5825, 1497.2552, 1600.6656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.7893, 0.866, 0.8439, 0.9064, 0.9225, 0.9239, 0.9049, 0.9178, 0.8517, 0.8924, 0.8628, 0.9266, 0.9275, 0.7614, 0.7826, 0.4783, 0.6015, 0.5578, 0.7521, 0.8345, 0.7726, 0.6664, 0.9169, 1.0211, 1.0332, 0.9817, 0.9764, 0.9783, 0.8754, 0.6264, 0.5593, 0.4285, 0.7931, 0.7927, 0.782, 0.5684, 0.7374, 0.9256, 0.931, 0.803, 0.9227, 1.0044, 0.8927, 0.6542, 1.0637, 0.8977, 0.8945, 0.9289, 0.9425, 0.8767, 0.5797, 0.7915, 0.5458, 0.5419, 0.6003, 0.8743, 0.794, 0.7281, 0.8001, 0.7617, 0.17, -0.0533, -0.2237, -0.0067, 0.1081, -0.1578, -0.062, 0.0059, 0.2078, 0.3329, 0.3828, 0.5984, 0.5373, 0.602, 0.6533, 0.6564, 0.6833, 0.8542, 0.9356, 0.9257, 0.9233, 0.9124, 0.8306, 0.8113, 0.8437, 0.753, 0.8274, 0.8331, 0.8656, 0.8826, 0.8453, 0.8955, 0.8919, 0.6936, 0.8687, 0.9531, 0.7809, 0.7494, 0.4566, 0.8447, 0.8792, 0.8736, 0.6313, 0.8593, 0.7386, 0.788, 0.8606, 0.746, 0.6792, 0.3442, 0.3735, 0.5412, 0.5063, 0.3486, -0.0549, -0.0904, -0.1344, 0.0193, 0.416, 0.7825, 0.8554, 0.8362, 1.0648, 1.0722, 0.9984, 1.0019, 0.919, 0.7688, 0.8024, 0.6648, 0.7658, 0.7572, 0.757, 0.6121, 0.6442, 0.7968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1212, 0.1187, 0.1303, 0.1252, 0.1362, 0.1342, 0.1533, 0.1567, 0.1589, 0.1655, 0.19, 0.2005, 0.1993, 0.7955, 0.5703, 0.5409, 0.318, 0.3498, 0.2757, 0.3049, 0.3025, 0.3079, 0.2311, 0.234, 0.2506, 0.2177, 0.1895, 0.1838, 0.1428, 0.1359, 0.0291, -0.0465, 0.0319, 0.0403, 0.069, 0.0464, 0.1632, 0.0523, 0.0903, 0.0875, 0.0703, 0.163, 0.2468, 0.1938, 0.1396, 0.167, 0.1036, 0.1146, 0.1335, 0.1664, 0.2359, 0.2808, 0.0992, -0.0227, -0.0375, -0.029, 0.1175, 0.0827, 0.0537, 0.0644, 0.0748, 0.0138, -0.0256, -0.0913, -0.0617, -0.1546, -0.2046, -0.2019, -0.2365, -0.2508, -0.2231, -0.093, -0.0699, -0.0897, -0.0794, -0.0947, -0.2313, -0.2409, -0.2618, -0.2609, -0.23, -0.1827, -0.1347, -0.0733, -0.0474, -0.005, 0.1475, 0.1101, 0.1524, 0.1735, 0.1611, 0.0956, 0.0456, 0.2188, 0.1867, 0.2331, 0.2227, 0.1667, 0.0822, -0.035, -0.0458, -0.0686, -0.0847, -0.0083, -0.0418, -0.0841, -0.0063, -0.0229, -0.0386, -0.1323, -0.2069, -0.1932, -0.1973, -0.2062, -0.134, -0.2722, -0.274, -0.2586, -0.0945, 0.0567, 0.0652, 0.0358, -0.0107, 0.0375, 0.0286, 0.064, 0.0857, 0.0433, -0.0071, 0.0253, 0.0541, 0.0944, 0.0817, 0.1198, 0.0837, 0.1438, 0.2009], "obv": [0, -436366, 328996, -300156, 237979, -461780, -553677, -1065777, -386877, -1150195, -1748951, -1236848, 24142928, 42624295, 43351514, 44272931, 45205675, 46129199, 46834535, 46895437, 46453692, 46920059, 47153230, 47456926, 47852839, 48340518, 48489925, 48818116, 48659207, 49221091, 48924348, 49393915, 49604917, 49303072, 49696007, 47893916, 48920698, 48523704, 48579161, 48646295, 48219443, 47762187, 48009546, 48220975, 48354627, 48526533, 48604470, 48754715, 48631112, 48261086, 47682114, 46396098, 46681805, 46830588, 47007151, 46724738, 46886218, 47094980, 47551434, 47443137, 47615492, 47746629, 47625253, 47507625, 47718343, 47545161, 47713102, 47827937, 47923746, 47847706, 47403572, 47501796, 47209580, 47289019, 47363176, 47658513, 47645927, 47544558, 47638853, 47577576, 47503247, 47407151, 47090505, 47133902, 47209777, 46735233, 46489155, 46446909, 46485983, 46574620, 46661277, 46790942, 46550225, 46628119, 46661153, 46585926, 46625561, 46673847, 46785526, 46878437, 46940460, 46989881, 46852861, 46926239, 46987382, 46891646, 46949891, 47003621, 47095157, 47197401, 47113792, 47134703, 47142354, 47071707, 47179322, 47287100, 47142071, 47042801, 46925800, 46942198, 46972055, 46987448, 46974059, 46993443, 46976118, 47009934, 47043271, 47009600, 46969029, 46917805, 46942346, 46958394, 46925924, 46881455, 46851156, 46827414, 46648433, 46730489, 46748596, 46771913, 46797268, 46823924, 46863953, 46893239, 46917296, 46940690, 46934271, 46921685, 46926312, 46908925, 46910537, 46922455, 46944543, 46927657, 46959499, 46983917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 23.53, 25.3, 27.02, 28.95, 30.87, 31.43, 31.95, 29.75, 27.71, 26.01, 25.26, 25.25, 25.36, 24.84, 24.69, 25.05, 25.81, 26.52, 27.4, 28.72, 30.09, 29.5, 28.67, 27.29, 26.22, 25.54, 24.98, 23.8, 22.17, 21.32, 20.81, 20.12, 19.75, 19.86, 19.93, 18.99, 18.99, 19.15, 18.93, 19.17, 19.72, 20.27, 18.9, 17.62, 16.99, 16.38, 16.43, 15.28, 14.21, 14.27, 14.04, 13.71, 14.88, 16.44, 18.6, 20.61, 21.79, 23.97, 26.88, 29.58, 32.24, 33.84, 35.12, 34.81, 34.27, 33.53, 32.84, 31.83, 30.9, 29.26, 27.22, 25.4, 23.87, 22.81, 22.06, 20.78, 20.15, 19.47, 19.03, 18.72, 18.82, 19.24, 19.89, 20.55, 21.31, 20.49, 20.21, 20.83, 20.24, 19.69, 18.61, 17.3, 16.37, 15.65, 14.88, 14.16, 13.49, 12.82, 12.05, 12.36, 11.95, 12.68, 13.36, 13.99, 14.03, 14.67, 16.25, 17.72, 19.71, 22.14, 22.38, 21.17, 19.72, 18.65, 18.5, 18.95, 19.13, 19.66, 20.15, 19.52, 19.29, 18.15, 17.71, 17.46, 17.38, 16.64, 15.51, 15.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 30.92, 31.63, 37.55, 38.56, 38.49, 35.57, 33.74, 32.7, 37.52, 38.55, 41.09, 41.19, 41.78, 40.66, 43.23, 42.02, 43.02, 42.98, 38.37, 36.47, 29.48, 27.05, 26.92, 30.83, 35.15, 34.57, 32.26, 32.35, 35.12, 37.97, 36.68, 37.16, 41.29, 39.93, 35.62, 31.55, 27.12, 36.22, 37.93, 36.76, 33.12, 29.53, 33.45, 35.01, 33.63, 34.11, 36.83, 35.15, 31.86, 34.58, 34.24, 32.73, 35.51, 37.51, 36.6, 31.21, 27.92, 25.28, 23.94, 21.74, 28.13, 27.37, 24.67, 25.51, 25.85, 22.04, 20.37, 18.09, 16.67, 19.63, 16.23, 12.39, 11.61, 10.13, 14.11, 14.99, 22.59, 23.1, 23.17, 22.17, 23.55, 22.84, 25.93, 29.23, 28.92, 28.86, 30.75, 31.14, 29.25, 32.4, 30.75, 30.35, 29.54, 31.25, 33.23, 33.85, 32.73, 33.62, 30.41, 31.44, 37.35, 33.85, 31.12, 27.68, 26.7, 27.78, 27.75, 24.82, 22.9, 21.96, 21.32, 21.58, 19.53, 22.26, 19.38, 17.73, 17.12, 18.94, 17.63, 15.38, 14.29, 13.27, 11.6, 20.16, 26.56, 29.04, 30.19, 34.35, 38.05, 35.68, 38.05, 37.44, 34.58, 36.43, 33.39, 36.51, 36.77, 36.5, 33.2, 30.65, 39.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 28.23, 27.36, 24.78, 23.65, 22.75, 26.14, 24.27, 23.52, 21.78, 20.42, 19.54, 18.35, 16.6, 16.15, 15.05, 14.25, 12.83, 12.2, 16.97, 16.13, 28.78, 26.41, 24.89, 22.57, 21.01, 19.95, 22.37, 20.36, 19.04, 17.98, 17.37, 16.4, 15.32, 14.08, 22.85, 21.99, 32.75, 28.3, 27.09, 25.67, 27.91, 28.96, 27.19, 26.3, 26.89, 25.24, 23.88, 23.03, 27.79, 23.57, 22.28, 23.64, 22.57, 21.6, 20.85, 30.57, 27.35, 30.18, 28.39, 30.74, 27.98, 27.21, 33.45, 31.84, 31.22, 40.99, 44.07, 49.84, 45.93, 42.87, 51.93, 57.84, 54.2, 50.98, 48.17, 47.11, 42.73, 40.45, 37.7, 36.07, 34.43, 33.4, 30.39, 28.83, 27.94, 26.67, 25.66, 24.29, 26.91, 25.45, 24.88, 23.21, 21.96, 20.81, 20.04, 18.93, 17.94, 17.64, 24.96, 22.53, 20.59, 26.32, 24.2, 30.31, 26.54, 25.5, 24.47, 27.33, 25.22, 24.18, 23.14, 22.47, 27.17, 25.39, 30.4, 27.83, 26.87, 25.4, 28.14, 33.27, 30.91, 35.53, 38.51, 33.95, 29.63, 28.57, 27.48, 24.57, 22.94, 23.07, 22.09, 21.74, 27.53, 26.2, 31.27, 28.68, 27.61, 26.27, 28.84, 30.13, 26.17], "ad": [-307568.0, -672104.0, -116272.0, -579328.0, -72617.0, -612431.0, -668627.0, -438551.0, -755371.0, -1518689.0, -1999305.0, -1489670.0, -12513239.0, 3761401.0, 4438896.0, 5143510.0, 5740460.0, 6592193.0, 6577990.0, 6632950.0, 6195515.0, 6472034.0, 6680131.0, 6772837.0, 7151813.0, 7608029.0, 7743776.0, 8062689.0, 8013031.0, 8508096.0, 8522228.0, 8958726.0, 9169728.0, 8938216.0, 9168361.0, 8203462.0, 9139312.0, 9126508.0, 9181965.0, 9218477.0, 8822858.0, 8442165.0, 8678217.0, 8889646.0, 8933196.0, 9098553.0, 9176490.0, 9150839.0, 9043314.0, 8723058.0, 8165472.0, 9229391.0, 9515098.0, 9518818.0, 9548244.0, 9292943.0, 9443051.0, 9634312.0, 9709143.0, 9644771.0, 9769905.0, 9795404.0, 9716314.0, 9624585.0, 9825148.0, 9651966.0, 9799174.0, 9871050.0, 9936604.0, 9920073.0, 9552744.0, 9601620.0, 9429657.0, 9380581.0, 9444323.0, 9715960.0, 9728546.0, 9813982.0, 9901063.0, 9864297.0, 9808938.0, 9723670.0, 9442819.0, 9444193.0, 9394275.0, 9020195.0, 9159781.0, 9139440.0, 9174808.0, 9239772.0, 9302279.0, 9411197.0, 9189867.0, 9168585.0, 9195353.0, 9158527.0, 9141616.0, 9189902.0, 9274639.0, 9304772.0, 9366795.0, 9404006.0, 9282082.0, 9338845.0, 9383313.0, 9290274.0, 9340666.0, 9391478.0, 9470867.0, 9516948.0, 9466468.0, 9484505.0, 9490765.0, 9423972.0, 9531587.0, 9486989.0, 9405086.0, 9324036.0, 9217389.0, 9233239.0, 9262004.0, 9277397.0, 9270703.0, 9283834.0, 9276319.0, 9282685.0, 9313552.0, 9346514.0, 9323400.0, 9296872.0, 9272331.0, 9287168.0, 9279465.0, 9290131.0, 9280831.0, 9257571.0, 9179832.0, 9243359.0, 9260218.0, 9282942.0, 9289140.0, 9269148.0, 9300560.0, 9306865.0, 9328294.0, 9351398.0, 9347075.0, 9341201.0, 9341573.0, 9333846.0, 9334694.0, 9340806.0, 9356870.0, 9341930.0, 9370014.0, 9382341.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 547097.1, 571374.5, 578948.2, 3040389.6, 4825611.1, 4844519.5, 4866685.3, 4950770.0, 4991912.4, 4994556.0, 4924314.4, 4908613.3, 4904039.7, 2389379.2, 571612.1, 538481.5, 495107.7, 416774.0, 357240.7, 302598.0, 352696.2, 338196.0, 338516.0, 336299.1, 336114.0, 335816.2, 467257.4, 554994.9, 561875.2, 551530.0, 502055.0, 515065.9, 513834.8, 517470.5, 508428.9, 482500.6, 319482.1, 224597.6, 199922.7, 206737.3, 237026.5, 252238.5, 335114.5, 338949.3, 332684.7, 336975.8, 348026.5, 356380.8, 362232.5, 395517.6, 369344.7, 328683.0, 213195.1, 196762.0, 193646.5, 197062.0, 186138.9, 186785.0, 177392.3, 141327.8, 138102.1, 165280.0, 161988.7, 179072.7, 175253.8, 161597.7, 173813.2, 158277.7, 156931.1, 156779.7, 155303.4, 118322.9, 118110.1, 120553.1, 116948.9, 117120.7, 135041.4, 158390.6, 152478.3, 146956.2, 149692.2, 150925.0, 154281.9, 146689.0, 150138.7, 145854.6, 105922.9, 85278.6, 85882.6, 93143.1, 93570.5, 91107.1, 83082.7, 72713.0, 72261.4, 75072.3, 77123.2, 78984.2, 79528.6, 77514.3, 78447.6, 80606.2, 77755.2, 64818.3, 64545.2, 69192.4, 70396.6, 79075.0, 83629.0, 86175.5, 77590.9, 72215.7, 71663.9, 72237.7, 67111.4, 58082.4, 50686.2, 39517.0, 32957.1, 25314.1, 28796.7, 28265.1, 28330.6, 30238.7, 32747.2, 34044.6, 33037.2, 47601.6, 52440.1, 50193.7, 47403.0, 47484.4, 48545.2, 49301.1, 47782.8, 47158.6, 47123.8, 29867.6, 22920.6, 21572.6, 20979.6, 18605.3, 17131.5, 15337.4, 14097.4, 14875.9, 14978.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.182, 0.174, 0.174, 0.175, 0.176, 0.176, 0.24, 0.281, 0.285, 0.283, 0.261, 0.268, 0.268, 0.479, 1.077, 1.067, 0.748, 0.563, 0.536, 0.585, 0.651, 0.685, 0.847, 0.853, 0.848, 0.875, 0.92, 0.941, 0.967, 1.028, 1.0, 0.9, 0.602, 0.56, 0.561, 0.582, 0.654, 0.73, 0.72, 0.57, 0.557, 0.664, 0.684, 0.752, 0.749, 0.697, 0.737, 0.677, 0.676, 0.678, 0.703, 0.58, 0.718, 0.729, 0.722, 0.738, 0.818, 0.944, 0.94, 0.991, 1.013, 1.042, 1.066, 0.986, 1.018, 1.031, 0.766, 0.636, 0.652, 0.704, 0.704, 0.758, 0.701, 0.642, 0.639, 0.666, 0.727, 0.734, 0.751, 0.732, 0.732, 0.75, 0.74, 0.684, 0.675, 0.715, 0.833, 0.975, 1.007, 1.007, 0.933, 0.888, 0.925, 1.033, 0.987, 0.861, 0.767, 0.6, 0.504, 0.402, 0.467, 0.468, 0.478, 0.542, 0.598, 0.633, 0.643, 0.859, 0.931, 0.931, 0.925, 0.963, 0.98, 0.974, 0.971, 1.016, 1.08, 0.766, 0.635, 0.667, 0.648, 0.592, 0.547, 0.485, 0.447, 0.464, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.84, 111.16, 111.3, 105.58, 128.24, 124.27, 129.68, 122.44, 124.47, 119.75, 128.03, 123.05, 127.78, 131.28, 97.11, 85.36, 14.18, 19.63, 24.03, 81.63, 108.42, 106.55, 73.64, 115.87, 150.81, 179.02, 162.7, 156.73, 172.65, 146.36, 65.8, 47.67, -46.56, 56.76, 93.1, 87.94, 49.82, 42.05, 126.85, 148.05, 117.74, 133.19, 167.7, 141.89, 77.73, 146.08, 155.04, 123.52, 138.81, 143.62, 129.23, 58.62, 83.94, 26.83, 25.98, 6.91, 100.88, 101.03, 47.84, 92.33, 102.53, -72.86, -177.53, -258.61, -206.26, -139.01, -215.39, -233.24, -155.71, -118.48, -59.76, -37.59, 16.87, 25.73, 38.49, 41.26, 54.76, 60.29, 88.78, 128.14, 133.71, 129.35, 128.75, 115.97, 95.33, 109.13, 92.51, 100.69, 96.11, 106.2, 118.77, 118.44, 126.71, 131.17, 79.77, 110.04, 152.68, 100.34, 91.52, 18.95, 72.37, 107.27, 108.75, 63.28, 105.01, 86.95, 91.47, 111.88, 51.95, 87.88, -19.04, -0.56, 2.55, 6.01, -83.19, -220.73, -224.04, -251.55, -215.32, -75.31, 43.84, 124.39, 130.54, 192.43, 215.43, 173.03, 173.09, 144.55, 89.05, 94.2, 54.31, 80.46, 76.44, 74.5, 44.31, 37.43, 89.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9435, 3.0749, 0.5743, 4.6121, 3.7361, 9.1554, 8.0369, 11.0306, 8.675, 13.0912, 17.3138, 14.3719, 14.4776, 11.8641, 10.2509, 11.923, 11.1875, 9.9549, 10.3358, 6.5968, 9.8396, 3.2836, 5.3279, 3.1296, 4.7115, 4.9995, 3.7416, 1.5277, 4.5783, 4.341, 5.4226, 3.7446, 3.8252, 7.1982, 5.7533, 7.6861, 4.7842, 3.5759, 5.3372, 4.2675, 5.1058, 3.7184, 3.1379, 3.6612, 3.3108, 2.2827, 3.0539, 3.2722, 3.3491, 4.16, 9.5873, 10.0917, 5.9031, 6.6335, 7.4171, 9.5798, 3.7213, 4.5513, 1.5903, 2.554, 1.8908, 3.5223, 3.5409, 5.1373, 1.3169, 2.2255, -2.3303, -5.516, -9.6821, -7.776, -3.7455, -11.7927, -10.14, -10.6528, -8.1092, -8.5365, -7.3664, -3.2856, -5.1992, -3.9659, 0.8878, 2.9514, 6.889, 8.0191, 8.9047, 15.789, 17.4122, 18.922, 13.8142, 11.733, 12.5834, 6.6202, 10.0946, 9.155, 9.1609, 10.1835, 9.6675, 7.9814, 6.785, 4.157, 6.017, 6.6322, 5.517, 5.0535, 0.7759, 6.2092, 4.8212, 4.858, 1.9001, 3.3238, 2.8225, 1.9204, 2.2019, 4.0823, 1.1407, -2.1476, -0.0163, 1.0694, 3.602, -0.8886, -3.9663, -5.2591, -4.8216, -6.2107, -1.9308, 0.8349, 0.9895, 1.6053, 5.2302, 8.6826, 8.5947, 8.9159, 8.6611, 7.1403, 11.0591, 9.8581, 14.0896, 13.7584, 10.1387, 4.1261, 4.2365, 7.41], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6939.7976, 7832.2468, 7981.6086, 6507.2967, 6749.8811, 4064.3702, 4908.3525, 4350.2337, 5449.4137, 5885.3738, 5095.3013, 4046.0711, 5010.2365, 5337.8891, 5479.5824, 5273.3461, 5470.9277, 5734.2862, 5212.0178, 3407.5818, 2803.7136, 1652.8513, 4035.6861, 3976.5838, 3845.5238, 2224.8193, 3141.2574, 4045.8226, 4088.8525, 3365.2971, 4130.643, 4694.4525, 4369.0241, 3109.606, 5722.9097, 4888.8188, 4987.2363, 5432.5988, 5761.9811, 5352.9703, 2906.8301, 4377.187, 2543.5692, 2430.5615, 2806.1855, 4281.7357, 3773.3166, 3386.8115, 3694.1877, 3368.5131, 490.1188, -1115.5021, -3576.4795, -2625.667, -2321.0139, -6009.5119, -6625.995, -7089.1557, -5199.6543, -4082.6701, -3806.9476, -1375.8924, -2051.9678, -1154.5719, -526.963, -487.8919, -22.5043, 2176.8453, 3586.3734, 3975.5961, 4786.6873, 5480.8191, 5025.0693, 5297.0816, 6343.8373, 5388.5816, 6825.3055, 7116.3599, 7715.7781, 8156.434, 7932.4004, 8650.5151, 8642.6031, 6587.6643, 8052.8285, 8697.0061, 6878.2203, 6223.4168, 3810.4125, 5919.9985, 5898.4807, 5681.3623, 3913.2826, 4955.8309, 4114.1979, 4055.4963, 4118.9301, 3335.3131, 2877.3949, 1430.182, 1373.6391, 1806.0527, 1464.7875, 830.5602, -1151.4773, -2020.8242, -3269.6332, -3056.9172, -682.8098, 1471.7137, 2046.4762, 2002.5895, 4340.7004, 5333.9039, 5400.5305, 6458.6715, 6337.0113, 4949.5812, 5912.6977, 4248.0633, 5896.2344, 6072.1527, 6384.4434, 4328.25, 4820.0, 6872.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.703117, 120.996899, 67.101866, 45.299287, 33.482274, 26.044179, 20.958736, 17.270497, 14.490834, 12.331126, 10.612912, 9.218102, 8.069928, 7.107357, 6.296003, 5.602475, 5.009582, 4.498679, 4.046667, 3.647415, 3.280964, 2.952293, 2.6565, 2.397126, 2.171552, 1.972071, 1.792248, 1.635624, 1.500936, 1.385209, 1.284511, 1.196916, 1.121177, 1.052804, 0.984231, 0.915305, 0.844262, 0.782783, 0.72949, 0.682933, 0.636649, 0.595396, 0.562074, 0.53523, 0.510999, 0.491494, 0.477183, 0.464795, 0.449338, 0.441086, 0.434786, 0.43023, 0.428361, 0.429506, 0.431076, 0.424421, 0.41732, 0.404309, 0.387422, 0.369478, 0.356343, 0.34517, 0.334397, 0.325246, 0.316606, 0.299854, 0.273437, 0.23453, 0.191989, 0.149853, 0.098368, 0.041651, -0.017011, -0.068096, -0.10785, -0.136716, -0.149137, -0.152118, -0.146079, -0.132185, -0.113817, -0.092589, -0.064358, -0.02935, 0.008892, 0.049325, 0.09112, 0.13003, 0.165684, 0.200447, 0.229545, 0.25724, 0.282828, 0.307164, 0.330392, 0.350552, 0.369847, 0.387781, 0.397986, 0.407273, 0.417718, 0.423507, 0.4248, 0.416684, 0.409754, 0.404428, 0.400242, 0.392017, 0.385017, 0.37676, 0.368168, 0.360404, 0.351535, 0.341025, 0.325355, 0.306858, 0.288627, 0.270468, 0.251332, 0.226949, 0.197718, 0.163282, 0.127711, 0.099842, 0.084538, 0.07982, 0.082229, 0.09582, 0.11893, 0.147538, 0.180929, 0.21478, 0.242613, 0.266969, 0.282931, 0.296741, 0.308541, 0.318833, 0.322002, 0.321585, 0.324439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9406, 104.9519, 97.3819, 86.9654, 76.2687, 66.2238, 57.1708, 49.1907, 42.2508, 36.2668, 31.1361, 26.7525, 23.016, 19.8342, 17.1266, 14.8218, 12.8593, 11.1872, 9.7591, 8.5368, 7.4856, 6.5789, 5.7945, 5.115, 4.5263, 4.0155, 3.5708, 3.1838, 2.8472, 2.5548, 2.3007, 2.08, 1.8882, 1.7211, 1.5738, 1.4421, 1.3225, 1.2146, 1.1175, 1.0306, 0.9518, 0.8805, 0.8168, 0.7605, 0.7106, 0.6668, 0.6289, 0.5961, 0.5667, 0.5416, 0.5202, 0.5022, 0.4875, 0.4759, 0.4669, 0.4584, 0.4502, 0.441, 0.4303, 0.4181, 0.4058, 0.3937, 0.3818, 0.3705, 0.3597, 0.3477, 0.3329, 0.3132, 0.289, 0.2611, 0.2286, 0.1912, 0.1496, 0.106, 0.0633, 0.0233, -0.0112, -0.0394, -0.0607, -0.075, -0.0828, -0.0847, -0.0807, -0.0704, -0.0545, -0.0338, -0.0088, 0.019, 0.0483, 0.0787, 0.1089, 0.1386, 0.1674, 0.1954, 0.2224, 0.248, 0.2724, 0.2955, 0.316, 0.3342, 0.3509, 0.3654, 0.3773, 0.3852, 0.3901, 0.393, 0.3944, 0.3939, 0.3922, 0.3891, 0.3849, 0.38, 0.3743, 0.3676, 0.3592, 0.3487, 0.3367, 0.3235, 0.309, 0.2926, 0.2736, 0.2516, 0.2268, 0.2014, 0.178, 0.1584, 0.1432, 0.1337, 0.1307, 0.1341, 0.1435, 0.1577, 0.1747, 0.1932, 0.2111, 0.2282, 0.2443, 0.2592, 0.2718, 0.2817, 0.2903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9918, 18.1477, 15.241, 13.2478, 10.9929, 9.6402, 8.876, 7.6868, 6.1999, 5.7357, 5.6326, 6.4487, 6.9414, 8.3521, 9.982, 11.0634, 11.3227, 10.645, 9.5673, 9.7799, 9.3058, 8.7534, 7.4582, 6.4784, 6.0054, 5.5863, 5.1141, 5.6693, 6.5336, 7.4738, 7.3507, 9.0166, 10.3776, 11.2938, 11.9956, 12.5233, 13.1565, 12.0057, 11.2925, 9.4453, 8.0794, 7.1279, 6.3245, 5.8021, 5.5624, 4.7047, 4.0127, 2.0523, -0.0361, -3.6516, -5.839, -6.9104, -10.3569, -13.5238, -16.2479, -17.3373, -17.9085, -17.7718, -15.3317, -13.1443, -10.107, -6.6286, -3.2055, 1.6261, 6.6227, 11.3482, 15.8028, 19.4471, 22.5858, 23.2331, 23.368, 23.4105, 21.6404, 20.8325, 19.8596, 18.5979, 17.5528, 16.5914, 15.6779, 14.7734, 13.2403, 12.6969, 12.4129, 11.8488, 10.9447, 8.8932, 8.6289, 8.2191, 8.0514, 6.8287, 6.3474, 6.1293, 5.4434, 4.8368, 4.9504, 4.5362, 3.6249, 2.6161, 2.0203, 1.9426, 1.2831, -0.6433, -2.5857, -4.5435, -6.5109, -6.6106, -5.4443, -3.7698, -2.1401, 0.4922, 3.8846, 7.1151, 10.6985, 13.7945, 15.8988, 18.2215, 18.6394, 19.3739, 19.6735, 19.1533, 16.4026, 13.8203, 12.572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 11.5, 2.44, 17.89, 15.14, 40.21, 33.11, 43.49, 38.24, 57.06, 77.35, 74.61, 74.86, 71.65, 64.27, 67.68, 64.22, 62.18, 63.12, 37.32, 59.16, 16.96, 24.91, 15.97, 22.45, 23.7, 17.88, 7.48, 20.25, 19.65, 23.88, 18.07, 18.47, 36.54, 29.6, 41.21, 28.43, 19.75, 27.39, 23.42, 28.38, 18.98, 16.85, 19.33, 17.93, 11.97, 15.47, 16.51, 16.84, 21.12, 40.0, 42.1, 30.77, 33.39, 35.97, 50.15, 18.06, 21.55, 6.89, 11.3, 8.73, 15.26, 15.26, 23.23, 7.5, 13.22, -11.49, -26.03, -41.56, -31.43, -16.51, -47.23, -42.9, -44.63, -31.01, -34.37, -29.29, -11.46, -17.99, -13.27, 3.18, 11.15, 28.65, 32.25, 34.74, 74.96, 80.76, 85.19, 73.14, 70.26, 71.86, 45.68, 64.86, 62.87, 63.1, 67.59, 63.93, 60.09, 56.52, 28.7, 37.0, 39.5, 30.48, 28.31, 4.13, 28.85, 24.3, 24.5, 9.13, 15.04, 12.45, 8.93, 10.15, 20.0, 6.47, -12.05, -0.1, 6.15, 23.44, -7.59, -29.55, -37.47, -35.01, -51.75, -12.95, 4.74, 5.61, 9.36, 25.82, 43.01, 42.83, 43.96, 42.08, 32.03, 51.39, 42.76, 57.64, 57.21, 50.56, 21.97, 22.57, 33.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 57.0669, 1323.4877, 1510.2918, 1345.4062, 1394.8391, 2466.6171, 2545.2255, 2370.9737, 2011.067, 1853.7703, 1486.5012, 2230.075, 2342.4758, 2532.08, 2493.9442, 2708.5392, 2283.4529, 2605.1325, 2409.6011, 2699.8342, 2555.7774, 2375.0674, 1390.716, 861.3848, 144.8459, 386.9819, 1234.6432, 1997.9461, 1989.4851, 1547.7174, 1744.8801, 2169.6392, 2554.9105, 2042.9672, 2077.5315, 2687.9215, 2720.7847, 1582.4767, 1530.2134, -858.1349, 1354.3642, 1733.1695, 1669.2735, 1691.5139, 998.3981, 1806.0477, 2003.7518, 1636.9573, 1810.0681, 2270.7306, 2049.4952, 1665.567, 2662.6396, 2678.6244, 1747.6972, 2160.7481, 2379.8478, 2144.434, 1990.6964, 1357.2863, 570.6137, 643.1194, 310.3187, 1674.099, 1095.8071, 900.4049, 1103.1382, 1112.286, 366.9716, -1153.6195, -1801.3234, -1930.4605, -808.9675, -987.3151, -2745.4184, -2500.1728, -1320.6065, 21.8107, 310.4889, 2452.1312, 2710.854, 2873.9743, 2059.2739, 2420.7479, 1959.764, 2794.6961, 3400.8474, 3069.0321, 2880.7076, 3052.0666, 3155.135, 2089.7259, 2670.8159, 2374.0544, 2335.8879, 2150.5608, 2408.56, 2604.969, 2751.4251, 2466.4648, 2331.7244, 1607.1984, 2009.2392, 3191.0767, 2478.0293, 2267.4539, 1303.4111, 1575.7515, 1730.0459, 1669.4178, 1882.4053, 1609.2483, 1388.6092, 1290.9508, 1250.815, 701.4128, 1401.9253, 1232.3645, 1062.0267, 153.1658, 689.1421, 149.9789, -65.0181, -682.8726, -1641.748, -1657.9268, 576.777, 2402.9517, 2798.9586, 2954.8217, 4063.4186, 4780.7874, 3817.8177, 4031.7009, 3395.0294, 1676.4537, 2104.1032, 789.2313, 1782.1983, 1846.1699, 1867.4314, 1074.2269, 642.9088, 3085.3504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -432.5579, -1.9559, 931.6453, 1093.175, 900.2701, 1066.9856, 1808.3191, 1965.4242, 997.1979, 736.0454, 1026.5509, 1760.2368, 1417.6294, 1918.8118, 1628.4479, 1308.9089, 1966.9281, 1690.1785, 1682.5845, 1295.2599, 1888.1061, 846.8502, 698.3158, -1651.0274, -1195.4341, -532.9171, 784.5842, 870.3272, 1178.3912, 484.3918, 879.3825, 1121.1509, 1674.5778, 1523.6709, 1236.7609, 1876.829, 1504.142, -108.9532, -344.205, -2633.641, -1078.9176, 941.8611, 719.7011, -163.122, -1108.4664, 980.1204, 1400.3772, 929.7223, 726.9604, 1558.5519, 1282.9101, 48.3265, -210.8092, 1654.8662, 946.4943, 1473.2965, 1722.0689, 1575.6795, -640.4127, 333.5282, -631.1919, -469.6612, -1450.3466, 71.6918, 917.7622, -924.557, 198.0744, 766.0885, -1764.6236, -2558.1967, -4076.3429, -3023.4587, -1936.585, -4958.7082, -9328.1374, -4236.112, -5074.3885, -1570.7011, -292.8857, 350.2102, 1237.0377, 1063.8494, 911.8699, 1238.7281, 1217.9078, 519.6787, 2129.8004, 2337.0704, 1827.2769, 2211.2935, 1987.9503, 779.1146, 1691.5684, 1320.6258, 1455.5512, 1057.5614, 1365.0158, 1902.6868, 1702.9403, 1818.5786, 2222.9191, 519.1492, 871.7274, 2330.5243, 682.7399, 704.6143, -932.0363, -496.4985, 918.9504, 858.324, -313.4841, 689.348, 558.6092, 440.9508, 710.815, -723.5872, 146.9253, -1422.6355, -507.9733, -111.8342, -385.8579, -1205.0211, -2720.0181, -2157.8726, -3126.748, -4447.9268, -2178.223, -747.0483, 2123.9586, 2074.8217, 2623.4186, 3340.7874, 2352.8177, 3226.7009, 3150.0294, 1301.4537, 1669.1032, 69.2313, 1402.1983, 1066.1699, 877.4314, -140.7731, -967.0912, 500.3504], "thermo_temp": [null, 1201.8056, 1612.296, 1236.4227, 677.5616, 2176.1075, 722.0689, 989.1406, 1597.4586, 1315.5545, 1280.9342, 2052.4624, 613.2664, 1824.9589, 578.6464, 252.2311, 494.569, 1562.8382, 736.9063, 593.4859, 1186.9691, 1122.6719, 459.9504, 1112.7821, 924.8464, 628.1031, 865.4963, 1399.6303, 375.8726, 954.5198, 727.0166, 1404.5743, 667.6713, 1538.1114, 692.4002, 3076.2207, 1340.28, 919.899, 1528.2188, 1127.6189, 811.0939, 1063.3256, 1458.982, 1048.4883, 880.3327, 519.2963, 840.7706, 979.2461, 1216.6427, 1691.43, 1874.4184, 2492.631, 2591.543, 791.3084, 949.5724, 1854.636, 2106.8645, 1177.073, 603.3746, 707.235, 1083.1077, 939.6816, 766.5851, 1617.2405, 2873.4488, 1023.7582, 801.2028, 801.2018, 727.0156, 568.7545, 2631.1092, 1953.5492, 1795.2886, 1112.7806, 1760.6653, 1755.7237, 509.4083, 1894.2008, 905.0638, 346.1975, 2848.7202, 1478.7639, 2275.0195, 1607.3529, 1360.0645, 3971.3932, 6582.7189, 1735.9392, 3753.782, 1592.5118, 603.3746, 2606.3801, 1473.8163, 1864.5263, 1147.404, 1182.0197, 741.8562, 2275.0174, 1271.047, 731.9617, 1053.4307, 840.7731, 1167.1846, 1310.6113, 1152.3462, 1053.4285, 1379.8483, 1092.9994, 1043.5442, 702.2822, 1048.4848, 959.4644, 296.7429, 1711.2132, 1795.2891, 1612.2969, 1795.2894, 1562.8396, 2235.4474, 2665.7292, 811.0955, 811.0938, 2195.8893, 1617.238, 830.0, 850.0, 540.0, 1840.0, 1255.0, 2655.0, 1760.0, 685.0, 1075.0, 1355.0, 2655.0, 1475.0, 1485.0, 2790.0, 2755.0, 3150.0, 860.0, 880.0, 2530.0, 1575.0, 1465.0, 965.0, 345.0, 1655.0, 1020.0, 1790.0, 1795.0, 780.0, 990.0, 1885.0, 1610.0, 2945.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1152.8416, 1176.1312, 1335.4641, 1204.1554, 1317.0288, 1182.7775, 1013.5872, 919.2203, 1036.2417, 981.8171, 911.2114, 961.3492, 990.6806, 894.1842, 933.9293, 932.2778, 876.9733, 874.8866, 970.2945, 862.2178, 879.0, 851.3667, 951.9499, 900.2629, 1016.2353, 957.3562, 1342.6043, 1342.1817, 1265.403, 1313.1877, 1279.4479, 1194.2926, 1170.4805, 1222.9353, 1191.2177, 1134.6931, 1022.8028, 989.706, 987.8042, 1029.4112, 1149.7783, 1281.531, 1501.731, 1699.8786, 1534.6841, 1428.3001, 1505.8157, 1615.0973, 1535.4565, 1365.9871, 1246.214, 1216.5583, 1166.2171, 1093.5567, 1188.772, 1495.0768, 1409.3825, 1298.8044, 1208.3312, 1120.8193, 1020.4439, 1313.2921, 1429.7025, 1496.1727, 1426.465, 1487.2287, 1536.046, 1349.3846, 1448.4421, 1349.646, 1167.2008, 1472.9316, 1473.992, 1619.6334, 1617.4006, 1570.6122, 2007.1178, 2839.0453, 2638.4806, 2841.2626, 2614.217, 2248.6093, 2313.6586, 2160.96, 2107.0629, 1932.5795, 1796.1141, 1604.4308, 1726.3557, 1643.5723, 1477.8249, 1400.6623, 1298.8643, 1274.9225, 1281.4114, 1257.945, 1220.7602, 1249.6853, 1221.1969, 1188.8964, 1100.4211, 1090.9782, 1067.0666, 927.0077, 1069.5905, 1201.5357, 1276.2196, 1370.5959, 1405.5493, 1556.4399, 1758.1288, 1585.941, 1445.0597, 1581.5741, 1588.0585, 1450.2297, 1341.097, 1195.443, 1312.6352, 1302.1561, 1548.1277, 1586.6499, 1422.7136, 1359.4929, 1358.676, 1594.3713, 1572.6674, 1556.7279, 1780.9592, 1958.0575, 2174.7743, 1935.7245, 1743.7746, 1886.7246, 1830.0474, 1763.6752, 1618.4615, 1386.923, 1435.6643, 1360.089, 1438.2546, 1503.1174, 1371.6415, 1302.2522, 1408.2063, 1444.8961, 1717.6422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9261, 0.9465, 0.9381, 0.9372, 1.0027, 1.1739, 1.1423, 1.1951, 1.2136, 1.3123, 1.4054, 1.5452, 1.3778, 1.3905, 1.377, 1.3337, 1.3522, 1.3286, 1.3236, 1.2079, 1.2962, 1.0504, 1.0435, 1.0577, 1.0804, 1.0461, 1.0699, 1.0265, 0.9754, 1.004, 1.0377, 1.0478, 0.9903, 1.0957, 1.0827, 1.184, 1.1305, 0.9786, 1.0431, 1.1463, 1.1169, 1.0966, 1.0491, 1.1204, 1.111, 1.0858, 1.0855, 1.0904, 1.096, 1.1176, 1.1343, 1.3516, 1.2697, 1.1832, 1.2189, 1.3031, 1.2018, 1.0871, 0.9538, 0.9767, 0.9247, 0.9625, 0.999, 0.9699, 1.0285, 0.9479, 0.8628, 0.7672, 0.6584, 0.6729, 0.7855, 0.6342, 0.5747, 0.7334, 0.7461, 0.8042, 0.8247, 0.9015, 0.8971, 0.8825, 0.9503, 1.0086, 1.0882, 1.0746, 1.1264, 1.3029, 1.6074, 1.4635, 1.5932, 1.3638, 1.3451, 1.3374, 1.2759, 1.2826, 1.3165, 1.3487, 1.3359, 1.3955, 1.3114, 1.1649, 1.1609, 1.1693, 1.0694, 1.1293, 0.9611, 0.9766, 1.0632, 1.0779, 0.9829, 0.9651, 0.9591, 0.9509, 0.9453, 0.9198, 0.9618, 0.8327, 0.9299, 0.9191, 0.9911, 0.9369, 0.768, 0.7748, 0.7525, 0.6627, 0.792, 0.8809, 0.9845, 1.0664, 1.0314, 1.152, 1.1132, 1.1673, 1.1981, 1.2146, 1.3133, 1.2592, 1.3245, 1.4285, 1.353, 1.1869, 0.9803, 1.0384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.9156, 0.9446, 0.8768, 0.8183, 0.7695, 0.6865, 0.645, 0.6859, 0.6282, 0.4841, 0.4331, 0.4547, 0.5203, 0.5509, 0.5173, 0.5356, 0.5903, 0.6007, 0.6593, 0.705, 0.7615, 0.8117, 0.8266, 0.8067, 0.7866, 0.7967, 0.8546, 0.8003, 0.8014, 0.7682, 0.8101, 0.8062, 0.7498, 0.6937, 0.7307, 0.7022, 0.8468, 0.7662, 0.7866, 0.7906, 0.7807, 0.8694, 0.8645, 0.8764, 0.8783, 0.8764, 0.8736, 0.8851, 0.8442, 0.7772, 0.6484, 0.799, 0.7914, 0.7583, 0.7351, 0.7242, 0.7614, 0.8177, 0.8101, 0.8555, 0.8185, 0.8201, 0.8054, 0.8419, 0.844, 0.8414, 0.9746, 1.0668, 1.0677, 1.0121, 1.071, 1.1363, 1.1477, 1.0985, 1.1125, 1.0995, 1.0283, 1.0249, 1.0132, 1.0205, 0.9427, 0.9039, 0.8631, 0.86, 0.8046, 0.631, 0.5657, 0.5313, 0.6364, 0.6045, 0.6998, 0.6768, 0.6821, 0.6103, 0.5997, 0.5647, 0.5848, 0.6275, 0.6621, 0.6073, 0.6138, 0.6858, 0.6513, 0.7939, 0.7505, 0.7639, 0.7578, 0.7912, 0.797, 0.8213, 0.8382, 0.8395, 0.8409, 0.8671, 0.927, 0.9052, 0.9203, 0.8317, 0.9139, 0.9692, 1.0276, 1.1114, 1.1529, 1.0365, 0.9484, 0.9277, 0.9032, 0.8527, 0.7723, 0.7807, 0.7292, 0.7435, 0.7305, 0.658, 0.6293, 0.5362, 0.4612, 0.5144, 0.6083, 0.6782, 0.6082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 470833591.81, 5012898835.41, 4348150562.99, 3732845318.93, 3227260047.33, 2965234073.96, 2553589217.2, 2193782138.7, 1805791412.72, 1607461014.02, 1380459521.46, 1224448431.54, 1085891350.02, 973144734.51, 841618836.88, 753386380.1, 639697003.58, 620563352.43, 525831359.72, 519719028.37, 455461783.61, 331748779.62, 308508881.52, -377270118.38, -152168229.33, -141088269.31, -108825598.38, -85642554.36, -93613819.73, -115454487.37, -48104006.37, -16882982.9, -5594830.49, -2002096.49, 2634037.05, 13085279.42, 4753558.54, -79322815.38, -98261333.68, -244138511.22, -103487014.33, -84077930.05, -68573864.75, -113649088.92, -70830490.57, -26640306.31, -5097031.11, -12096890.04, 10941605.58, 21608581.07, 12775990.98, -8413134.97, 77053717.27, 49650095.52, 50388411.04, 54224351.56, 55007155.21, 45214892.41, -105902935.93, -66970411.09, -122024853.7, -103638577.15, -83803260.01, -468255.76, -997153.26, -3934351.85, 3223296.9, 1940236.9, -25697519.36, -41240604.42, -131548335.36, -106071560.91, -86308227.71, -314708402.48, -281224956.55, -242542340.43, -196519411.91, -152288099.74, -124899903.55, -61892396.31, -79582017.93, -60288226.14, -49061604.38, -43700451.37, -36729457.8, -18859699.09, -305604.97, 328805.07, 5058296.14, 8281364.59, -3744312.54, -980144.53, 8058912.22, -6485036.67, 5428900.35, 6171815.32, 13244871.43, 18287537.53, 13489440.65, 14295604.1, 12566903.7, -6199181.14, 22286420.81, 34560730.11, 2059717.96, 573235.4, -29929176.53, -19490018.24, -14743931.75, -12126508.54, -13061773.94, -7128303.15, -7434099.13, -4874519.26, -1844569.36, -3649420.88, -4287246.47, -13407342.69, -10825895.16, -7731853.0, -7160738.28, -8996497.1, -15221106.8, -15420862.97, -39170127.55, -28826869.33, -18151424.42, -7980338.79, -4648893.96, -3965726.25, 10182073.93, 12953043.36, 11600932.17, 13151976.15, 10993437.41, 6627056.35, 6222354.02, 1384113.44, 1579020.09, 1762062.94, 2662071.09, -2096523.35, 1432668.56, 9268500.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3457.5354, 2207.385, 3011.5561, 3033.5623, 3667.9728, 4089.5941, 4384.2338, 4457.5539, 4759.8581, 4312.6448, 4816.4878, 4380.8956, 4446.3016, 4308.4417, 2491.2698, 2666.3455, 70.9692, 975.4136, 496.673, 1911.5117, 2554.2023, 2031.9385, 1254.9689, 2251.6512, 2715.311, 2761.8007, 2757.5959, 2977.4323, 3122.5889, 2570.3991, 942.6482, 532.1565, -335.3175, 2202.6883, 2327.3187, 2380.115, 788.5896, 1665.339, 2456.8954, 2499.6785, 1917.0751, 2604.0312, 2916.229, 2482.6132, 1280.6889, 3701.2342, 2877.0347, 3116.5283, 3672.0566, 4029.7522, 3684.7886, 1301.8297, 2385.9276, 637.0045, 660.7451, 1066.7851, 2613.1823, 1577.9231, 1186.102, 1596.225, 1412.6148, -1167.6779, -2437.9802, -3927.9942, -2812.9847, -2291.4628, -5089.2419, -3964.8401, -4004.4022, -1794.4198, -357.6968, 164.9394, 2652.252, 1910.3988, 2636.55, 3202.4613, 3107.2568, 3282.4559, 5107.9111, 5921.7294, 5911.0936, 6278.8041, 6524.6079, 5672.7088, 5720.3105, 6493.6935, 5270.2577, 5395.3818, 5254.677, 4572.2946, 4327.8506, 3547.9199, 3970.7754, 3952.9721, 2074.8419, 3517.6265, 3905.2458, 2398.0388, 1647.1652, -393.4283, 2114.4096, 2425.8606, 2545.1733, 1058.38, 2106.9862, 1487.3128, 1562.9483, 1956.8063, 1272.0248, 905.0072, -440.1116, -274.5549, 382.0005, 258.6023, -230.5844, -1778.1643, -2386.4943, -3013.9594, -2124.9012, 372.7816, 2619.3672, 3039.8264, 2888.4717, 4702.875, 5248.75, 5267.625, 5949.0, 5521.5, 3872.125, 4572.25, 2868.875, 4422.625, 4522.25, 4734.875, 2801.625, 3332.25, 5004.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -498292.4961, -702602.7084, -560154.5839, -3958456.6876, 189483.3129, 2084708.5821, 2894704.3036, 3152849.8229, 3242838.0962, 2980328.8288, 2619487.0828, 2094550.8563, 1777374.0671, 1552253.1049, 1348541.6128, 1263193.5394, 1258602.2627, 1185497.8305, 1149291.4222, 1014198.3234, 1024253.9313, 939749.9019, 958634.2363, 946348.0789, 781627.3446, 716412.3141, 317591.7071, 423336.3824, 424036.5607, 403419.6281, 369928.1672, 196718.5299, -13152.8316, -22706.3933, 42722.4126, 79461.8152, 139881.4179, 176680.1719, 167510.5889, 114318.7913, -19733.9035, -250193.1165, 16792.5575, 215394.1462, 278242.3844, 288021.2932, 184605.7496, 173278.7384, 213748.0952, 234681.9058, 201429.0596, 209329.2728, 201644.5426, 155004.3685, 92646.7346, 122529.837, 68512.3028, 87024.5973, 109556.214, 129672.0193, 120853.1645, -10618.5707, -47885.9738, -113493.868, -145630.8117, -125257.1395, -19105.4394, 30061.7506, 74626.7912, 113781.3418, 107757.0416, 77882.3183, 31449.8124, -79766.1366, -117574.7331, -138236.2345, -253147.2447, -232729.2157, -209691.1838, -169950.4435, -117572.5462, -65568.1365, -3676.9436, -48446.8577, -69129.2535, -62788.3794, -66203.8966, -66963.3906, -45822.7844, -6046.8546, 20362.6722, 49050.0083, 68166.5661, 30995.8282, 31032.9569, 42375.7626, 13560.2773, 16573.1169, 32466.6205, 61277.1579, 82154.8687, 67165.0429, 60666.2076, 54484.2727, 25749.7016, 45894.9041, 35773.7489, 2320.9046, -37363.8378, -84134.8973, -90576.673, -75825.3059, -57999.6733, -47564.7336, -34793.7488, -28797.1509, -21700.7309, -7003.3497, 10133.8362, 8868.7413, -895.913, -12617.5976, -11544.9684, -12507.3184, -8370.2521, -8876.2366, -15676.9262, -41769.0584, -28432.7172, -15028.1629, -947.6597, 6870.7527, 3083.4892, 11248.4516, 15572.094, 22743.7255, 30961.0424, 30132.5318, 25185.4444, 20990.505, 14907.3981, 11333.5885, 10785.9113, 14692.5968, 10201.3677, 16372.5469, 21330.9582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.01, 94.93, 94.94, 94.98, 95.0, 96.29, 95.59, 96.55, 96.52, 97.96, 99.07, 99.07, 98.18, 93.76, 93.25, 92.95, 92.22, 91.62, 90.79, 84.78, 85.01, 59.03, 63.79, 64.32, 62.56, 60.09, 61.89, 55.66, 56.31, 53.95, 52.79, 50.43, 49.29, 53.42, 56.05, 75.28, 55.64, 35.69, 39.01, 40.15, 36.91, 38.29, 33.15, 33.24, 38.32, 34.93, 36.38, 36.17, 36.15, 38.26, 47.47, 71.56, 63.9, 63.54, 62.5, 71.07, 63.02, 61.48, 46.38, 50.36, 44.87, 48.85, 51.73, 52.01, 49.45, 46.66, 48.96, 43.44, 34.67, 33.5, 45.12, 32.8, 34.08, 32.65, 35.2, 26.65, 29.59, 36.42, 41.12, 41.55, 44.22, 48.72, 59.14, 59.33, 60.4, 83.48, 100.0, 100.0, 100.0, 93.94, 93.86, 85.47, 83.07, 82.75, 83.79, 84.31, 85.0, 84.67, 83.11, 75.36, 76.59, 77.99, 64.59, 71.93, 63.29, 69.25, 68.48, 67.35, 63.26, 59.77, 54.22, 54.99, 56.43, 58.95, 55.21, 43.6, 57.75, 50.14, 69.5, 60.75, 53.44, 48.73, 35.38, 29.01, 31.81, 30.63, 29.74, 34.61, 34.74, 41.28, 37.01, 38.0, 35.22, 37.23, 39.97, 40.33, 60.63, 79.29, 79.75, 72.9, 61.81, 61.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7635, -0.7176, -0.7031, -0.7534, -0.7001, -0.6214, -0.2677, 0.1741, 0.2664, 0.1957, 0.3851, 0.6131, 0.6052, 0.7046, 0.8197, 0.8396, 0.8874, 0.9243, 0.8977, 0.9871, 0.6456, 0.682, 0.5104, 0.4706, 0.4234, 1.1248, 1.9136, 1.8599, 1.6609, 1.741, 1.9351, 2.2906, 2.2082, 2.2308, 2.7733, 2.8845, 2.5966, 2.5623, 2.2425, 2.7789, 2.4626, 2.4415, 2.3124, 1.5466, 1.7931, 1.4519, 1.3385, 1.2865, 1.2821, 1.2105, 0.9017, 1.7273, 2.4883, 1.0222, 0.8269, 1.101, 1.3668, 1.4562, 1.2268, 0.894, 1.0801, -0.0985, 0.1857, 0.5112, 0.1209, -0.0831, -0.4242, -4.1062, -6.0914, -7.2856, -7.2503, -5.8561, -7.5281, -14.4341, -8.5277, -8.0097, -5.6041, -5.5156, -2.3147, -2.5461, -2.2508, 1.2214, 3.5352, 4.4253, 6.1295, 6.6067, 8.2451, 15.5861, 10.54, 11.2545, 7.1478, 8.0776, 5.9371, 6.054, 5.6759, 6.6163, 6.3192, 6.5839, 5.4922, 4.6814, 3.2167, 3.5955, 3.6594, 2.6024, 3.6931, 0.391, 5.9918, 7.6076, 8.3368, 2.6327, 4.3175, 3.9075, 3.2913, 3.1315, 1.7139, 3.0654, -1.6353, 0.564, 0.2369, 2.5202, -4.6037, -13.9732, -16.5007, -12.1829, -16.6675, 8.8305, 28.2571, 31.7993, 35.4365, 37.3503, 46.0398, 43.1927, 46.4533, 46.6111, 44.923, 57.0162, 54.5466, 79.7161, 82.7932, 58.1, 33.8682, 28.0145, 44.8946], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.2853, 111.1569, 21.8697, 46.7887, 31.0705, -91.2967, 380.6958, -8.9305, -65.6546, -60.2137, -33.8774, -4.7694, -99.4113, -98.2242, -78.1484, -39.0196, -68.186, -49.1549, -70.0849, 395.6241, -11.0494, 286.4105, 340.3558, 30.7209, -85.9926, -86.234, 185.6975, 39.3262, 55.6608, -62.3714, -54.9604, -63.3905, -63.0634, -50.2245, -68.5437, -79.4669, -43.613, 223.9384, 415.1865, 121.6209, -58.636, -38.2374, -34.7184, -1.2614, 241.5243, -37.0022, 121.1466, -12.7179, -1.8017, -68.2109, -63.6048, -86.5334, -41.2192, -22.8171, -45.7366, -73.0749, 175.0396, -52.9493, -35.9813, -26.6471, -56.9743, 125.2126, -89.6306, -13.8224, -55.2506, -64.617, -55.741, -16.3182, 230.4971, -42.9287, -82.9162, 383.1243, -15.789, -46.8196, -47.3091, -69.9878, 588.519, 27.9139, 155.2808, 27.1178, -55.5571, -21.7168, -87.4829, 11.2658, 47.1881, -80.421, -74.7954, 16.9839, 250.668, -17.2152, -29.4425, -26.1667, -75.8035, -31.0216, 177.0963, 35.914, 110.9474, -56.6935, -93.1491, -23.9627, 73.5082, 118.0814, 5.8451, 35.2858, 91.3563, -82.8716, -48.7389, -71.3512, -85.373, -81.0414, -79.2785, 61.7139, 335.7208, -52.3391, -62.2999, -52.4727, -83.0786, -83.834, -72.2481, 171.1855, 1.4804, 54.2389, 1236.7765, 323.3182, 4.5137, -31.0474, -23.9434, -20.834, -1.3359, -42.8276, -1.9722, 45.7752, -80.231, -71.6971, -84.7289, -26.7669, -99.0993, -85.4758, 21.986, -27.5807, 25.5847, -8.3959], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 15.09, 14.51, 14.55, 14.56, 12.66, 12.3, 11.97, 11.88, 10.93, 9.63, 8.7, 8.7, 8.99, 8.97, 11.97, 12.28, 11.64, 12.24, 12.29, 11.61, 11.64, 12.09, 12.0, 11.95, 11.91, 11.91, 11.86, 11.88, 12.61, 12.65, 12.6, 14.36, 13.73, 13.71, 12.08, 12.02, 12.17, 11.61, 11.64, 11.67, 11.51, 11.11, 11.47, 13.3, 13.47, 13.46, 13.49, 13.45, 12.55, 14.0, 14.11, 13.33, 13.33, 13.36, 13.21, 13.06, 12.85, 12.87, 12.77, 14.31, 14.63, 15.57, 15.69, 13.84, 16.52, 16.43, 16.2, 17.36, 17.88, 17.19, 17.87, 17.58, 17.68, 17.7, 17.14, 17.14, 17.78, 17.9, 17.9, 16.58, 16.03, 14.78, 14.65, 14.73, 10.53, 10.42, 10.24, 9.29, 9.02, 9.16, 7.48, 6.87, 8.33, 8.96, 8.95, 9.78, 9.02, 9.97, 11.47, 11.46, 11.43, 11.86, 12.2, 12.16, 11.83, 11.54, 11.62, 11.59, 12.0, 11.99, 11.91, 11.9, 11.25, 11.19, 10.96, 10.83, 10.92, 11.77, 11.33, 11.36, 11.35, 11.85, 11.62, 11.49, 11.58, 11.63, 12.14, 12.18, 12.29, 12.67, 12.63, 12.6, 13.27, 12.44, 12.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.2769, 1.2462, 1.4347, 1.53, 1.6237, 1.6264, 1.6943, 1.5395, 1.7063, 1.5656, 1.7445, 1.7443, 1.2066, 1.2763, 0.475, 0.7856, 0.7109, 1.0878, 1.2412, 1.0924, 0.8937, 1.2298, 1.3762, 1.4261, 1.3924, 1.4256, 1.4825, 1.2817, 0.7621, 0.6337, 0.3995, 1.0197, 1.0314, 1.0203, 0.639, 0.8849, 1.1124, 1.1337, 0.9659, 1.1346, 1.2418, 1.1009, 0.7506, 1.3586, 1.1306, 1.1593, 1.2707, 1.3663, 1.26, 0.6017, 0.9852, 0.5765, 0.5891, 0.6869, 1.0438, 0.9315, 0.834, 0.9192, 0.8715, 0.2398, -0.046, -0.4358, -0.1099, 0.0383, -0.58, -0.3943, -0.3521, 0.0954, 0.3369, 0.4232, 0.8303, 0.6746, 0.7752, 0.8467, 0.793, 0.7956, 1.08, 1.2064, 1.1661, 1.2132, 1.2668, 1.0973, 1.0861, 1.2365, 0.9826, 1.2021, 1.1842, 1.2534, 1.3, 1.1945, 1.3373, 1.3535, 0.8865, 1.2379, 1.3803, 0.9997, 0.9317, 0.5025, 1.0255, 1.0804, 1.0857, 0.7334, 1.0072, 0.8587, 0.8969, 0.9774, 0.8327, 0.7596, 0.4503, 0.4943, 0.6364, 0.6005, 0.4953, 0.1418, 0.033, -0.1295, 0.0338, 0.5707, 0.9691, 1.0463, 1.0069, 1.3802, 1.4833, 1.4213, 1.5317, 1.4118, 1.0184, 1.1399, 0.761, 1.0668, 1.0738, 1.1026, 0.6734, 0.7984, 1.1979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2992, 4.262, 4.2547, 4.5565, 6.8345, 6.9542, 7.5054, 7.0885, 6.5202, 6.1281, 6.4397, 6.1871, 6.2212, 5.8225, 6.2125, 5.6438, 5.8973, 5.2174, 6.0013, 5.9602, 5.5584, 4.8304, 4.4921, 3.9747, 3.6675, 3.3248, 3.0501, 2.8271, 2.7345, 3.1516, 4.1621, 4.6265, 4.6859, 5.1204, 5.5092, 5.2724, 4.6085, 4.181, 3.7783, 3.4328, 3.2013, 2.883, 2.4773, 2.2746, 3.0666, 3.3272, 3.235, 3.6285, 4.4105, 4.2974, 4.0084, 5.229, 4.4863, 4.1852, 4.3097, 4.76, 4.1095, 3.7651, 3.4837, 3.348, 3.102, 2.9489, 2.7976, 2.5904, 2.0967, 2.06, 1.9515, 2.1976, 2.7762, 3.7352, 4.2961, 4.6135, 5.7273, 6.6694, 7.5465, 8.021, 8.2778, 8.5329, 8.5977, 8.5912, 5.4749, 6.0672, 6.0106, 5.7556, 7.6629, 8.5899, 7.8357, 7.4621, 6.8912, 5.9763, 5.2114, 5.1899, 4.7952, 4.57, 4.2388, 4.3978, 4.2901, 3.5428, 3.9653, 3.9656, 3.6482, 3.466, 4.3565, 3.9663, 3.5788, 3.5061, 3.0319, 2.7487, 2.5692, 2.4191, 2.3507, 2.1689, 2.0899, 2.2965, 1.9633, 1.904, 2.0329, 2.0343, 1.9579, 1.475, 1.5525, 1.9909, 2.5048, 3.0789, 3.5413, 3.6202, 3.7248, 4.3752, 4.3603, 6.9357, 7.7812, 7.6504, 8.3686, 8.0674, 7.7341, 7.1433, 6.4366, 5.3574, 4.1128, 3.2199, 2.7894, 2.3641, 2.7369], "mkt_dynamics": [1.006449, 0.492162, 0.18371, -0.183332, -0.198958, -0.277438, -0.629521, -0.828178, -0.95489, -0.974702, -0.95062, -0.941911, -0.831206, -0.506561, -0.174497, 0.157006, 0.319005, 0.413997, 0.551315, 0.706927, 0.782055, 0.785975, 0.771516, 0.78035, 0.920743, 1.087331, 1.316732, 1.511451, 1.631261, 1.710493, 1.710694, 1.663988, 1.608018, 1.448995, 1.340767, 0.844006, 0.378426, -0.068629, -0.46972, -0.43404, -0.409902, -0.371723, -0.313167, -0.234113, -0.113538, 0.074946, 0.228711, 0.446416, 0.573213, 0.640228, 0.609953, 0.328586, 0.140195, -0.034396, -0.124511, -0.229285, -0.362886, -0.363162, -0.324534, -0.26026, -0.106771, 0.023041, 0.082976, 0.204894, 0.531881, 0.744007, 0.907911, 1.144823, 1.098004, 1.129854, 0.936757, 0.706488, 0.295925, -0.277991, -0.566641, -0.581829, -0.582224, -0.422751, -0.299954, -0.415143, -0.60185, -0.841833, -0.972035, -1.221091, -1.220905, -1.129517, -1.159341, -1.154599, -1.157969, -1.178838, -1.089899, -0.709677, -0.306794, 0.027654, 0.332002, 0.449897, 0.524095, 0.639684, 0.751458, 0.856224, 0.940107, 1.00224, 1.110248, 1.141079, 1.26837, 1.254909, 1.25332, 1.267928, 1.251776, 1.379635, 1.289786, 1.168437, 1.002192, 0.651577, 0.635695, 0.737237, 0.717608, 0.736849, 0.35158, -0.014476, -0.258703, -0.364344, -0.42994, -0.467143, -0.566901, -0.645498, -0.530259, -0.485397, -0.489692, -0.643176, -0.843641, -0.998431, -0.926013, -0.887302, -0.89185, -0.983975, -1.114229, -1.197437, -1.107271, -0.803862, -0.489304, -0.106288, 0.380267, 0.694312, 0.89791, 1.041659, 0.984876, 0.845752, 0.757091, 0.616151, 0.551567, 0.57236, 0.61419, 0.443412, 0.317809, 0.224952], "market_activity_top_line": [50538.334588, 50343.294318, 50425.212713, 50389.423793, 50445.175426, 50123.968676, 49983.88791, 49792.042113, 49707.023345, 49513.010938, 49247.919523, 49207.566969, 49181.115491, 49264.766742, 49655.752604, 50301.989844, 50732.265104, 51481.702865, 52003.967969, 52559.205209, 52556.896875, 52771.210417, 52884.301302, 53281.605209, 53805.519271, 54439.88724, 54979.627604, 55571.461979, 55858.641927, 56311.338021, 56564.557552, 57059.126563, 57517.427865, 57399.060938, 57373.672396, 56731.871307, 56596.718821, 56422.361009, 56536.651705, 56880.092448, 57340.371875, 57422.799739, 57900.554167, 58454.142708, 59017.952083, 59497.02474, 59954.007031, 60364.829427, 60501.659375, 60038.741927, 59679.23537, 59364.689276, 59511.531321, 59667.185511, 60039.071615, 59953.675781, 60204.5875, 60653.65599, 61107.341407, 61304.839584, 61743.6875, 62204.626302, 62392.891927, 62133.078646, 62837.345573, 63131.779427, 63447.973698, 63923.090625, 64473.711198, 64714.401042, 64143.008073, 64192.795052, 63911.93956, 63761.230824, 63668.970952, 63898.63125, 64232.360677, 64480.304948, 64777.706511, 64902.997656, 64151.13196, 63777.639658, 63314.204483, 63054.54123, 62897.863785, 62512.748488, 62111.945094, 61703.73934, 61438.533207, 61263.391835, 61121.5302, 61141.780931, 61113.223572, 61710.716667, 62286.395573, 62585.115625, 62741.398958, 63476.328386, 64337.869532, 64990.701042, 65633.640365, 66227.124219, 66371.5375, 66481.330729, 66877.315104, 66828.51875, 67202.74375, 67574.990625, 68031.973438, 68502.802084, 68804.490104, 69249.932813, 69656.799479, 69363.025, 69680.209375, 70256.547917, 70234.784896, 70180.053125, 69668.638921, 69863.679404, 70193.901042, 70671.983333, 70590.544792, 70991.475, 70987.559375, 71071.538542, 71313.408854, 71389.333333, 71311.666667, 70970.243466, 70779.69233, 70733.65696, 70691.25811, 70650.67753, 70437.394717, 70185.122177, 69969.535803, 69782.797429, 69761.88088, 69885.868565, 70617.666667, 71600.666667, 72987.0, 74190.333333, 75024.0, 75901.666667, 76378.0, 76057.0, 75992.333333, 75474.272727, 75651.545455, 75807.545455, 76065.666667, 75751.272727, 75698.666667, 76358.0], "market_activity_min_gap": [1.983592, 1.957928, 2.093663, 2.119075, 2.157171, 2.003021, 1.443904, -0.180853, -0.643463, -1.572231, -2.728611, -2.483545, -2.060181, -1.280612, -0.700091, -0.232594, -0.203761, 0.06629, 0.193881, 0.296106, 0.341964, 0.525599, 0.652577, 0.848882, 1.067453, 1.371146, 1.698512, 2.052595, 2.345684, 2.630676, 2.803715, 3.002813, 3.278383, 3.409306, 3.572305, 3.436226, 3.305119, 3.101915, 3.025482, 2.893051, 2.629481, 2.403808, 2.241854, 2.194659, 2.168599, 2.116937, 2.064713, 2.095619, 2.082283, 1.989416, 1.786147, 1.566443, 1.473252, 1.421023, 1.389892, 1.300299, 1.277428, 1.336426, 1.374571, 1.41683, 1.479565, 1.614849, 1.732895, 1.697637, 1.813995, 1.729614, 1.696865, 1.659646, 1.708103, 1.763581, 1.662042, 1.598524, 1.512279, 1.459999, 1.444678, 1.507139, 1.556538, 1.607541, 1.649879, 1.586515, 1.357306, 0.12141, -2.312229, -3.614995, -4.163789, -6.00041, -7.34937, -8.287515, -7.945584, -6.828516, -5.803975, -4.700293, -3.841924, -2.953721, -2.520375, -2.235692, -1.902765, -1.335457, -0.63684, -0.220272, 0.027632, 0.38105, 0.614245, 0.849684, 1.147531, 1.473139, 1.839606, 2.192254, 2.587354, 2.986088, 3.220036, 3.397413, 3.442041, 3.427615, 3.49082, 3.378721, 3.142631, 2.849146, 2.537203, 2.381751, 2.23621, 2.190173, 2.014583, 1.915595, 1.792426, 1.65138, 1.513188, 1.419054, 1.344705, 1.197314, 1.072647, 0.99404, 0.853849, 0.527495, -0.394872, -1.526372, -2.810485, -3.529635, -2.796075, -1.366613, -0.693892, -0.198036, 0.155334, 0.308924, 0.530453, 0.822915, 1.020675, 1.126148, 1.165052, 1.235693, 1.389777, 1.54982, 1.644768, 1.711576, 1.773214, 1.932306], "market_activity": [null, null, null, null, 23.6437, 19.101875, 12.232088, 4.647519, -2.414316, -6.086783, -11.415166, -12.641358, -12.882054, -9.133152, 3.610774, 23.008012, 41.122556, 57.103003, 67.264701, 74.785101, 77.7861, 72.45625, 64.072275, 59.285238, 66.127669, 78.076909, 89.038455, 94.519227, 97.259614, 97.524982, 93.800641, 90.50842, 90.896085, 83.874818, 76.880359, 57.797754, 39.586902, 27.718576, 20.724088, 29.082144, 40.995647, 48.799599, 57.890374, 66.272737, 72.985044, 81.907672, 86.750111, 87.901905, 82.430053, 64.791926, 43.149938, 22.654269, 11.83321, 11.91323, 21.36779, 27.55807, 32.322785, 39.575542, 45.464821, 51.948261, 58.66158, 63.573465, 63.065183, 55.296516, 56.825908, 55.562529, 56.523415, 66.156907, 70.492429, 71.960489, 58.94667, 46.695785, 29.339167, 15.123909, 11.936604, 12.578052, 20.519301, 29.474201, 38.94735, 42.0811, 27.30775, 10.73965, -2.266975, -10.000987, -14.378844, -16.567772, -17.662236, -18.209468, -18.483084, -18.619892, -18.688296, -14.881773, -10.328436, 0.704107, 14.641303, 26.455527, 35.452638, 45.104794, 57.312622, 68.770861, 77.179506, 84.005728, 84.501714, 78.629782, 74.204766, 64.613408, 63.562654, 67.028952, 70.515651, 77.672525, 80.403713, 82.430956, 82.816803, 75.137152, 71.215151, 70.711575, 63.708638, 59.982494, 45.648947, 33.768198, 31.026224, 35.724962, 40.626681, 45.503091, 43.247095, 37.205398, 37.077224, 33.087037, 29.147018, 20.789259, 10.938205, 4.025827, 0.052789, 0.244769, -0.996865, -4.974333, -8.790891, -12.141246, -11.943923, -8.142811, 4.551719, 26.688185, 50.277492, 66.409046, 77.365248, 85.925274, 91.287437, 84.170819, 70.553559, 47.959655, 33.997777, 31.284314, 32.994782, 33.810591, 31.157545, 36.352923], "market_activity_raw": [null, null, null, null, 23.6437, 14.56005, 5.3623, -2.93705, -9.47615, -9.75925, -16.74355, -13.86755, -13.12275, -5.38425, 16.3547, 42.40525, 59.2371, 73.08345, 77.4264, 82.3055, 80.7871, 67.1264, 55.6883, 54.4982, 72.9701, 90.02615, 100.0, 100.0, 100.0, 97.79035, 90.0763, 87.2162, 91.28375, 76.85355, 69.8859, 38.71515, 21.37605, 15.85025, 13.7296, 37.4402, 52.90915, 56.60355, 66.98115, 74.6551, 79.69735, 90.8303, 91.59255, 89.0537, 76.9582, 47.1538, 21.50795, 2.1586, 1.01215, 11.99325, 30.82235, 33.74835, 37.0875, 46.8283, 51.3541, 58.4317, 65.3749, 68.48535, 62.5569, 47.52785, 58.3553, 54.29915, 57.4843, 75.7904, 74.82795, 73.42855, 45.93285, 34.4449, 11.98255, 0.90865, 8.7493, 13.2195, 28.46055, 38.4291, 48.4205, 45.21485, 12.5344, -5.82845, -15.2736, -17.735, -18.7567, -18.7567, -18.7567, -18.7567, -18.7567, -18.7567, -18.7567, -11.07525, -5.7751, 11.73665, 28.5785, 38.26975, 44.44975, 54.75695, 69.52045, 80.2291, 85.58815, 90.83195, 84.9977, 72.75785, 69.77975, 55.02205, 62.5119, 70.49525, 74.00235, 84.8294, 83.1349, 84.4582, 83.20265, 67.4575, 67.29315, 70.208, 56.7057, 56.25635, 31.3154, 21.88745, 28.28425, 40.4237, 45.5284, 50.3795, 40.9911, 31.1637, 36.94905, 29.09685, 25.207, 12.4315, 1.08715, -2.88655, -3.92025, 0.43675, -2.2385, -8.9518, -12.60745, -15.4916, -11.7466, -4.3417, 17.24625, 48.82465, 73.8668, 82.5406, 88.32145, 94.4853, 96.6496, 77.0542, 56.9363, 25.36575, 20.0359, 28.57085, 34.70525, 34.6264, 28.5045, 41.5483], "market_activity_distance": [5.264479, 4.643365, 4.581417, 4.249485, 4.064203, 3.197322, 2.71856, 2.100512, 1.685215, 1.114414, 0.558154, 0.380134, 0.24594, 0.202301, 0.750933, 1.78127, 2.386861, 3.579898, 4.25342, 5.010096, 4.774612, 5.009973, 4.986695, 5.488536, 6.194442, 7.144224, 7.901915, 8.715213, 8.924329, 9.34905, 9.315492, 9.672738, 10.034125, 9.352446, 8.860292, 7.24068, 6.469928, 5.612955, 5.274626, 5.243122, 5.37254, 4.955495, 5.186583, 5.611553, 6.052152, 6.332166, 6.558335, 6.763587, 6.514894, 5.349818, 4.32366, 3.48959, 3.311793, 3.194237, 3.480118, 3.094782, 3.240889, 3.697877, 4.128098, 4.202943, 4.626963, 5.107956, 5.165931, 4.458062, 5.231133, 5.20749, 5.269089, 5.542658, 5.990185, 5.982883, 4.761725, 4.432226, 3.736882, 3.295742, 2.950236, 3.038133, 3.3329, 3.528322, 3.754814, 3.62332, 2.216545, 1.44556, 0.786114, 0.404389, 0.171209, -0.309949, -0.739309, -1.10898, -1.344259, -1.529306, -1.639518, -1.58317, -1.582128, -0.671864, 0.323151, 0.845529, 1.14948, 2.32343, 3.680542, 4.688082, 5.519186, 6.332418, 6.366923, 6.338631, 6.73644, 6.575278, 6.994579, 7.385994, 7.903581, 8.408557, 8.507503, 8.699884, 8.693586, 7.754247, 7.692076, 7.777402, 7.005237, 6.184961, 4.892347, 4.600027, 4.511962, 4.757854, 4.207795, 4.332719, 3.919381, 3.614095, 3.522448, 3.304195, 2.924864, 2.235221, 1.782173, 1.532518, 1.267744, 1.038538, 0.695505, 0.283673, 0.035873, -0.180819, -0.252094, -0.201799, 0.677516, 1.955506, 3.701382, 5.046555, 5.943079, 6.898999, 7.23465, 6.525341, 6.047221, 5.147866, 5.157911, 5.13804, 5.174206, 4.578755, 4.286331, 4.877999], "market_activity_roc": [null, null, null, null, -0.184334, -0.43566, -0.875207, -1.18553, -1.463276, -1.218893, -1.472411, -1.173832, -1.058015, -0.501372, 0.828122, 2.224095, 3.153954, 4.500044, 4.72899, 4.487328, 3.59659, 2.504788, 1.69282, 1.37445, 2.375754, 3.162097, 3.962095, 4.29765, 3.815822, 3.437646, 2.882759, 2.67703, 2.969614, 1.931623, 1.430427, -0.573537, -1.600748, -1.701596, -1.458893, 0.261266, 1.313951, 1.773125, 2.412422, 2.767313, 2.925653, 3.612198, 3.546517, 3.268693, 2.513993, 0.910495, -0.458304, -1.656826, -1.63653, -0.618861, 0.60295, 0.99215, 1.164575, 1.653288, 1.779291, 2.25368, 2.55645, 2.557093, 2.103758, 1.351017, 1.771287, 1.490489, 1.691029, 2.880932, 2.604129, 2.506854, 1.09544, 0.42192, -0.871319, -1.472887, -0.739032, -0.45825, 0.501348, 1.127761, 1.741406, 1.571812, -0.126461, -1.089736, -2.259268, -2.848029, -1.953618, -1.983283, -1.898878, -2.142275, -2.320159, -1.998563, -1.594564, -0.910736, -0.529488, 0.730167, 1.905818, 2.360636, 2.664195, 2.86111, 3.293615, 3.843702, 4.609782, 4.333577, 3.160919, 2.293605, 1.894874, 0.908079, 1.252353, 1.645063, 1.726532, 2.505343, 2.383454, 2.478642, 2.388327, 1.255749, 1.272765, 1.453597, 0.829762, 1.177902, -0.016605, -0.559191, -0.05821, 0.700954, 1.323272, 1.61428, 1.130666, 0.565366, 1.024024, 0.560431, 0.456569, -0.142526, -0.74841, -0.918451, -0.869996, -0.450282, -0.48361, -0.775493, -1.02095, -1.22841, -0.959027, -0.426378, 0.926304, 2.605039, 4.623039, 6.159278, 6.239704, 6.006927, 4.646033, 2.516051, 1.290698, -0.563089, -0.951131, -0.327984, 0.096501, 0.367012, 0.062287, 0.726121], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, 0.8048, 5.3342, 4.961, 5.9635, -0.465, 2.3964, 2.3282, 4.8864, 6.0376, 6.8706, 6.8818, 7.7062, 4.9974, 6.6971, 4.8595, 6.8202, 6.6909, -2.9286, -1.2208, -13.4167, -7.5978, -7.4081, -1.5757, 0.8531, -0.8727, -3.365, 1.391, 3.3289, 4.055, 3.809, 4.3412, 5.0797, 2.0884, -7.0127, -7.8804, -10.9203, -0.5463, 0.1506, 0.5465, -6.0004, -1.4303, 2.045, 2.5177, -0.314, 2.2932, 3.7901, 1.4821, -4.5655, 3.8952, 0.3685, 1.1687, 2.7462, 3.9227, 2.455, -8.411, -2.3322, -7.8452, -6.5479, -4.1755, 1.1999, -0.3381, -1.2117, 0.4406, -0.0602, -10.5822, -13.5565, -17.2263, -10.8302, -7.8261, -14.8513, -13.4865, -12.1736, -2.9498, 1.5428, 2.7411, 9.075, 5.5683, 6.6892, 7.236, 5.7425, 5.3408, 9.5167, 10.5618, 9.2576, 9.3146, 9.39, 5.4513, 5.2878, 7.2174, 1.3411, 4.6376, 4.5133, 5.4282, 5.8657, 4.009, 5.7885, 5.71, -4.5847, 0.9753, 3.1679, -3.6071, -3.5162, -10.6827, -1.9523, -0.6, 0.0433, -5.5958, -1.0017, -2.9568, -1.7219, -0.149, -2.0271, -2.6582, -7.9544, -6.1918, -2.8876, -3.0312, -4.7417, -11.1815, -12.126, -13.7505, -9.9151, 1.7809, 8.2601, 8.7014, 7.5499, 12.1159, 12.4765, 11.0903, 11.4402, 8.3895, 0.0603, 2.0629, -4.7035, 0.231, 0.7635, 1.5544, -5.8809, -3.1208, 2.8507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.860459, 0.72489, 0.711174, 0.695915, 0.748784, 0.809006, 0.865058, 0.90102, 0.929448, 0.916323, 0.668031, 0.510137, 0.434625, 0.389588, 0.276192, 0.208552, -0.01463, -0.110174, -0.193323, -0.159309, -0.090811, -0.067931, -0.09796, 0.006641, 0.178072, 0.301332, 0.347509, 0.360848, 0.370677, 0.357393, 0.22454, 0.100673, -0.030768, 0.040972, 0.098422, 0.144655, 0.079757, 0.109519, 0.20917, 0.292075, 0.296554, 0.335225, 0.342015, 0.317682, 0.197622, 0.260381, 0.281934, 0.311328, 0.351054, 0.373121, 0.362123, 0.208589, 0.193553, 0.081644, 0.000425, -0.037067, 0.054377, 0.081111, 0.077129, 0.105084, 0.114777, -0.087176, -0.225171, -0.306429, -0.356163, -0.383766, -0.389139, -0.37474, -0.36666, -0.35468, -0.345253, -0.316589, -0.153681, -0.056544, 0.057596, 0.16859, 0.208679, 0.22703, 0.328511, 0.428689, 0.487171, 0.536873, 0.564013, 0.537744, 0.520517, 0.53679, 0.486682, 0.491573, 0.495262, 0.508735, 0.521959, 0.511982, 0.517878, 0.509971, 0.390495, 0.392841, 0.446701, 0.41056, 0.368679, 0.197804, 0.223962, 0.256491, 0.289349, 0.217233, 0.251578, 0.210533, 0.188097, 0.179371, 0.119117, 0.041615, -0.125889, -0.226281, -0.230426, -0.234043, -0.280271, -0.35247, -0.394837, -0.390047, -0.377103, -0.328721, -0.132816, 0.057378, 0.19507, 0.375873, 0.521468, 0.61386, 0.669295, 0.663539, 0.573075, 0.52762, 0.392291, 0.344118, 0.303777, 0.271857, 0.143355, 0.075115, 0.120051], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1123, 0.1013, 0.089, 0.0788, 0.0693, 0.0618, 0.0535, 0.0605, 0.085, 0.1275, 0.1835, 0.2455, 0.31, 0.375, 0.438, 0.4995, 0.56, 0.606, 0.6375, 0.667, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8735, 0.9095, 0.943, 0.9685, 0.9665, 0.9505, 0.9265, 0.904, 0.886, 0.87, 0.851, 0.831, 0.8125, 0.7955, 0.802, 0.8195, 0.8435, 0.858, 0.858, 0.849, 0.829, 0.8175, 0.8135, 0.815, 0.808, 0.802, 0.7975, 0.803, 0.821, 0.846, 0.885, 0.9165, 0.937, 0.953, 0.97, 0.981, 0.9875, 0.99, 0.99, 0.968, 0.9435, 0.9045, 0.8545, 0.8075, 0.772, 0.7395, 0.714, 0.6915, 0.67, 0.662, 0.643, 0.629, 0.6245, 0.5985, 0.548, 0.4855, 0.411, 0.3355, 0.2625, 0.2005, 0.1675, 0.143, 0.124, 0.1315, 0.1725, 0.231, 0.306, 0.385, 0.4625, 0.5395, 0.593, 0.6495, 0.708, 0.7595, 0.7955, 0.827, 0.8495, 0.868, 0.885, 0.9, 0.923, 0.944, 0.959, 0.973, 0.982, 0.985, 0.976, 0.944, 0.9125, 0.878, 0.8495, 0.8225, 0.802, 0.781, 0.7605, 0.7425, 0.7395, 0.7605, 0.77, 0.768, 0.763, 0.761, 0.748, 0.7255, 0.685, 0.6325, 0.561, 0.4825, 0.4355, 0.4275, 0.4265, 0.4325, 0.451, 0.4865, 0.545, 0.617, 0.701, 0.7875, 0.85, 0.89, 0.916, 0.9275, 0.929, 0.924, 0.919], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.527818, 2.88434, 3.954058, 3.504877, 2.388081, 1.967089, 2.501945, 3.769954, 4.068008, 5.162085, 5.696945, 6.371012, 4.938969, 5.867979, 5.624286, 5.25014, 5.018099, 6.027312, 4.661383, 3.511879, 4.13631, 7.947456, 10.094273, 11.457371, 6.705848, 7.455789, 6.769946, 7.086597, 7.340237, 7.241514, 7.267822, 5.727118, 6.15629, 4.702937, 6.472766, 5.112436, 4.530508, 3.181799, 3.840615, 5.162171, 5.7032, 6.427319, 5.349804, 5.176329, 4.794627, 4.29162, 2.480799, 3.341277, 4.787901, 4.250898, 5.538541, 7.217065, 7.249135, 7.180868, 8.240157, 10.858383, 11.245253, 12.123943, 9.844289, 11.941202, 11.91909, 12.809255, 12.273729, 11.606978, 15.335192, 20.330674, 16.338896, 19.111028, 20.945236, 16.848638, 16.402887, 18.835876, 13.679553, 10.113128, 10.260327, 12.243418, 12.079431, 11.091114, 8.575391, 5.529134, 5.917407, 2.086977, -1.71529, -2.95277, 0.788614, -1.748726, -1.152003, -3.713809, -2.835493, -1.428265, -1.532752, 0.331732, 0.233491, -2.690664, -5.884779, -8.802918, -12.414486, -10.854292, -9.467445, -12.829346, -12.393767, -11.829422, -10.365392, -12.504548, -11.494238, -11.109179, -9.737162, -9.862379, -13.929594, -14.327574, -12.847799, -15.460711, -16.244361, -20.874521, -22.358871, -23.999147, -22.032901, -22.667851, -21.056447, -18.961217, -21.238823, -21.644404, -19.761283, -19.567622, -22.863167, -26.572618, -29.290911, -31.098881, -33.627458, -32.384198, -36.599172, -38.585196, -42.214321, -35.087343, -34.888999, -38.150201, -34.487979, -32.602174, -35.037086, -35.775588, -37.29157, -37.632742, -42.476943, -40.767049, -42.420528, -45.134841, -42.36903, -42.435632, -46.988378, -43.290512, -38.757578, -32.644438, -24.907142, -24.31325, -21.489879, -13.79927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49397.585938, 49377.804688, 50812.054688, 50292.757813, 50831.839844, 48833.777344, 48245.242188, 47750.671875, 48858.507813, 47790.238281, 46618.109375, 48349.101563, 48611.222656, 50357.050781, 50851.621094, 50896.132813, 51103.851563, 52612.289063, 52730.984375, 53304.6875, 52122.664063, 53017.835938, 53096.964844, 54046.539063, 54689.480469, 55297.800781, 55648.945313, 56331.449219, 56064.382813, 56964.5, 56821.074219, 57849.777344, 58181.140625, 56821.074219, 57251.347656, 54758.71875, 55925.902344, 55737.96875, 57266.1875, 58062.441406, 57731.082031, 57192.0, 58631.199219, 59437.347656, 59902.242188, 60015.992188, 60406.703125, 60911.164063, 60545.179688, 58967.503906, 58601.523438, 57731.082031, 60322.625, 60540.234375, 60678.714844, 59318.648438, 60470.996094, 61613.449219, 61885.464844, 61385.949219, 62251.445313, 62904.277344, 62572.914063, 61420.570313, 64219.832031, 63557.109375, 63883.523438, 64556.140625, 65179.296875, 65001.25, 62721.285156, 64417.660156, 62869.65625, 62953.734375, 63428.519531, 65119.949219, 64788.585938, 64575.921875, 65065.546875, 64971.578125, 62394.871094, 60995.238281, 58868.589844, 59946.753906, 60372.082031, 56821.074219, 56494.65625, 56247.375, 58285.0, 59560.988281, 60015.992188, 62454.21875, 61682.691406, 62394.871094, 62948.789063, 62795.472656, 62924.058594, 64753.964844, 65748.054688, 65792.5625, 66331.640625, 66890.507813, 66336.585938, 66549.25, 67568.0625, 66588.820313, 67909.320313, 68107.148438, 68715.46875, 69190.25, 69007.265625, 69922.21875, 70209.070313, 68527.53125, 70322.820313, 71326.796875, 69996.398438, 69912.328125, 68092.3125, 70723.421875, 71183.367188, 71415.8125, 70021.132813, 71490.0, 70955.0, 71265.0, 71755.0, 71325.0, 71125.0, 69795.0, 69985.0, 70660.0, 70545.0, 70095.0, 68360.0, 67660.0, 66645.0, 67050.0, 69585.0, 71860.0, 72465.0, 72470.0, 74845.0, 75855.0, 76000.0, 76960.0, 76655.0, 75100.0, 75920.0, 74330.0, 76035.0, 76275.0, 76640.0, 74825.0, 75535.0, 77840.0], "trend_signal": [0.768238, 0.761494, 0.76581, 0.762958, 0.752429, 0.751619, 0.752952, 0.733518, 0.721167, 0.723411, 0.429024, 0.364357, 0.326393, 0.424613, 0.385583, 0.377494, 0.397274, 0.361375, 0.761756, 0.746006, 0.767208, 0.760333, 0.764077, 0.761851, 0.761435, 0.765554, 0.760679, 0.764149, 0.769518, 0.770893, 0.769452, 0.769929, 0.772119, 0.774595, 0.777554, 0.789976, 0.780333, 0.770923, 0.762399, 0.761399, 0.771821, 0.766179, 0.763399, 0.764988, 0.766202, 0.765012, 0.762268, 0.774637, 0.77969, 0.780869, 0.778042, 0.783554, 0.757256, 0.765518, 0.771208, 0.76828, 0.754476, 0.763167, 0.767018, 0.762732, 0.761077, 0.763429, 0.768476, 0.769101, 0.761851, 0.774, 0.775131, 0.768119, 0.767512, 0.763625, 0.775292, 0.76475, 0.765036, 0.761798, 0.75081, 0.75697, 0.754792, 0.757619, 0.751732, 0.751583, 0.755077, 0.726024, 0.725619, 0.636125, 0.289655, 0.335071, 0.322173, 0.308625, 0.298708, 0.298887, 0.298304, 0.225613, 0.269768, 0.244512, 0.22781, 0.327775, 0.325035, 0.344738, 0.714018, 0.713863, 0.722482, 0.723613, 0.757268, 0.753911, 0.740006, 0.759536, 0.74444, 0.75206, 0.746125, 0.746756, 0.761637, 0.740768, 0.738583, 0.753417, 0.753054, 0.752161, 0.755083, 0.774458, 0.761161, 0.752327, 0.757667, 0.738851, 0.749363, 0.737762, 0.740869, 0.738512, 0.743339, 0.74378, 0.736393, 0.738625, 0.749125, 0.744875, 0.724964, 0.729923, 0.735548, 0.718798, 0.56578, 0.35822, 0.273173, 0.416851, 0.377458, 0.342018, 0.426637, 0.742357, 0.736935, 0.736244, 0.746738, 0.748917, 0.738869, 0.745881, 0.730363, 0.737351, 0.737964, 0.742744, 0.742958, 0.744601], "smoothed_trend_signal": [0.766696, 0.764837, 0.762183, 0.7587, 0.753834, 0.745942, 0.731325, 0.704001, 0.658259, 0.594341, 0.52258, 0.459532, 0.417747, 0.399623, 0.401743, 0.42317, 0.466707, 0.531361, 0.605881, 0.672881, 0.719986, 0.745987, 0.757336, 0.761357, 0.762711, 0.763507, 0.764493, 0.765822, 0.767348, 0.768837, 0.77024, 0.771759, 0.773597, 0.775604, 0.777104, 0.777213, 0.775529, 0.772617, 0.769664, 0.767592, 0.766506, 0.765987, 0.765703, 0.765669, 0.766139, 0.767409, 0.769582, 0.772299, 0.77471, 0.775861, 0.77526, 0.773199, 0.77056, 0.768176, 0.766333, 0.764925, 0.763917, 0.763398, 0.763335, 0.763594, 0.764129, 0.764964, 0.766043, 0.767232, 0.76838, 0.769257, 0.769598, 0.769348, 0.768741, 0.767977, 0.766937, 0.765321, 0.763064, 0.760518, 0.758223, 0.756486, 0.755089, 0.753237, 0.749339, 0.740251, 0.720413, 0.682642, 0.622502, 0.544451, 0.462997, 0.394759, 0.348068, 0.320276, 0.303373, 0.290534, 0.278978, 0.269734, 0.266193, 0.272729, 0.294075, 0.334811, 0.39721, 0.477074, 0.561685, 0.635036, 0.687258, 0.718644, 0.735407, 0.743736, 0.747548, 0.749019, 0.749393, 0.749374, 0.74927, 0.74906, 0.748667, 0.748351, 0.748689, 0.750084, 0.752422, 0.755168, 0.757529, 0.758614, 0.757836, 0.755325, 0.751839, 0.748268, 0.745244, 0.74307, 0.741784, 0.741212, 0.741044, 0.741009, 0.740931, 0.740494, 0.738962, 0.734982, 0.725882, 0.706534, 0.670095, 0.61299, 0.541397, 0.471693, 0.422013, 0.403016, 0.416771, 0.460481, 0.526356, 0.599609, 0.66297, 0.705977, 0.72885, 0.738153, 0.740737, 0.741697, 0.736585, 0.737372, 0.740284, 0.741463, 0.74242, 0.742955], "avg_distance": [-21.291447180860004, -21.32296599966236, -19.037677361822052, -19.86510859633729, -19.006152319322688, -22.189801982174213, -23.1275553061947, -23.915588018003675, -22.150397234177596, -23.852544156701967, -25.72017732453602, -22.962069059291657, -22.54441359087877, -19.762666212329314, -18.974633500520337, -18.90370993372136, -18.572737439915265, -16.169240783375443, -15.98011542316731, -15.065994988754912, -16.949393789687146, -15.523055205164432, -15.396973706258004, -13.883952145535137, -12.859509621617491, -11.890231255097664, -11.330728651493446, -10.243248489971087, -10.668783663881257, -9.23456537545463, -9.463095483659385, -7.823992424030089, -7.296008640821597, -9.463095483659385, -8.77751138274212, -12.749187532112252, -10.8894340681821, -11.188881519488843, -8.753866044146667, -7.4851402263200955, -8.013117785831593, -8.872074062846181, -6.5788994958116, -5.294408044886855, -4.553659784978413, -4.372414128674188, -3.749867665361621, -2.9460755441514728, -3.529223484757773, -6.0430422323962025, -6.62618394771214, -8.013117785831593, -3.883835093462313, -3.5371031902550407, -3.3164527859541852, -5.483539628791986, -3.64742527976028, -1.8270765638267592, -1.3936554607223286, -2.1895678764352096, -0.8105137438130348, 0.22968818950578948, -0.29829559370271486, -2.1344037190374134, 2.3258514655445923, 1.2698901228246022, 1.7899879784321897, 2.8617149542503646, 3.8546324356686488, 3.5709381700660874, -0.06188578159405098, 2.6410645499495096, 0.1745240321079818, 0.3084914602086736, 1.064999127924925, 3.7600697555645866, 3.2320859723560824, 2.89323377305272, 3.6733867793644235, 3.5236599418625536, -0.5819836356082696, -2.812114341341145, -6.200648773801971, -4.4827362197727965, -3.805031822759429, -9.463095483659385, -9.983199562963978, -10.377209694374786, -7.130522393918549, -5.097402979181452, -4.372414128674188, -0.48742095550420766, -1.7167482506245244, -0.5819836356082696, 0.30061175630476333, 0.05632223710546291, 0.26120700830814514, 3.1769218149582863, 4.760873166177145, 4.831790507685755, 5.690740561003348, 6.5812218821106665, 5.698620266500627, 6.03747246421062, 7.660816114438738, 6.100522550802702, 8.204565532338783, 8.5197786167437, 9.489056983263529, 10.245558427282784, 9.953996905170314, 11.411854308495386, 11.868914526498273, 9.18960330825979, 12.050160182802498, 13.649864718132159, 11.53004987980091, 11.396094899094207, 8.496139501845244, 12.688466055516232, 13.42132838623041, 13.79169940274276, 11.569460851494535, 13.909907421442275, 13.057455323659765, 13.5513995298515, 14.332150049315853, 13.647001634275705, 13.328327952861683, 11.209147971458435, 11.511887968801755, 12.58741164357408, 12.404174276761019, 11.687158493579467, 8.922664307312825, 7.807306422363746, 6.190037489187583, 6.835351694050979, 10.87454060597371, 14.499453732058216, 15.463441618335633, 15.471408460370984, 19.255658427162498, 20.86496051830331, 21.095998937328478, 22.625632608115783, 22.1396552439594, 19.661967370965378, 20.968529464762867, 18.43507369752139, 21.15176683157593, 21.534175249272757, 22.11575471785335, 19.223791059021096, 20.355082628040876, 24.02779680633748], "avg_trend_signal": 0.6773561858974358, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73558.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81732.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.853)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.766696", "trend_signal": "0.768238", "avg_distance": "-6.232825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.764837", "trend_signal": "0.761494", "avg_distance": "-6.270374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762183", "trend_signal": "0.765810", "avg_distance": "-3.547861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.758700", "trend_signal": "0.762958", "avg_distance": "-4.533597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.753834", "trend_signal": "0.752429", "avg_distance": "-3.510304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.745942", "trend_signal": "0.751619", "avg_distance": "-7.303054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.731325", "trend_signal": "0.752952", "avg_distance": "-8.420219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.704001", "trend_signal": "0.733518", "avg_distance": "-9.359020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.658259", "trend_signal": "0.721167", "avg_distance": "-7.256110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.594341", "trend_signal": "0.723411", "avg_distance": "-9.283914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.522580", "trend_signal": "0.429024", "avg_distance": "-11.508865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.459532", "trend_signal": "0.364357", "avg_distance": "-8.223072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.417747", "trend_signal": "0.326393", "avg_distance": "-7.725510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.399623", "trend_signal": "0.424613", "avg_distance": "-4.411555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.401743", "trend_signal": "0.385583", "avg_distance": "-3.472755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.423170", "trend_signal": "0.377494", "avg_distance": "-3.388262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.466707", "trend_signal": "0.397274", "avg_distance": "-2.993968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.531361", "trend_signal": "0.361375", "avg_distance": "-0.130631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.605881", "trend_signal": "0.761756", "avg_distance": "0.094678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.672881", "trend_signal": "0.746006", "avg_distance": "1.183689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.719986", "trend_signal": "0.767208", "avg_distance": "-1.060044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.745987", "trend_signal": "0.760333", "avg_distance": "0.639184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.757336", "trend_signal": "0.764077", "avg_distance": "0.789387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761357", "trend_signal": "0.761851", "avg_distance": "2.591882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762711", "trend_signal": "0.761435", "avg_distance": "3.812322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763507", "trend_signal": "0.765554", "avg_distance": "4.967044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.764493", "trend_signal": "0.760679", "avg_distance": "5.633591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765822", "trend_signal": "0.764149", "avg_distance": "6.929130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767348", "trend_signal": "0.769518", "avg_distance": "6.422181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.768837", "trend_signal": "0.770893", "avg_distance": "8.130795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770240", "trend_signal": "0.769452", "avg_distance": "7.858543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771759", "trend_signal": "0.769929", "avg_distance": "9.811241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773597", "trend_signal": "0.772119", "avg_distance": "10.440239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775604", "trend_signal": "0.774595", "avg_distance": "7.858543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777104", "trend_signal": "0.777554", "avg_distance": "8.675294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777213", "trend_signal": "0.789976", "avg_distance": "3.943751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775529", "trend_signal": "0.780333", "avg_distance": "6.159315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.772617", "trend_signal": "0.770923", "avg_distance": "5.802577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769664", "trend_signal": "0.762399", "avg_distance": "8.703463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767592", "trend_signal": "0.761399", "avg_distance": "10.214923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766506", "trend_signal": "0.771821", "avg_distance": "9.585932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765987", "trend_signal": "0.766179", "avg_distance": "8.562639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765703", "trend_signal": "0.763399", "avg_distance": "11.294547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765669", "trend_signal": "0.764988", "avg_distance": "12.824789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766139", "trend_signal": "0.766202", "avg_distance": "13.707258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767409", "trend_signal": "0.765012", "avg_distance": "13.923180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769582", "trend_signal": "0.762268", "avg_distance": "14.664833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772299", "trend_signal": "0.774637", "avg_distance": "15.622407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.774710", "trend_signal": "0.779690", "avg_distance": "14.927691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.775861", "trend_signal": "0.780869", "avg_distance": "11.932925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.775260", "trend_signal": "0.778042", "avg_distance": "11.238216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.773199", "trend_signal": "0.783554", "avg_distance": "9.585932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770560", "trend_signal": "0.757256", "avg_distance": "14.505234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768176", "trend_signal": "0.765518", "avg_distance": "14.918303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766333", "trend_signal": "0.771208", "avg_distance": "15.181169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764925", "trend_signal": "0.768280", "avg_distance": "12.599472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.763917", "trend_signal": "0.754476", "avg_distance": "14.786874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.763398", "trend_signal": "0.763167", "avg_distance": "16.955495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.763335", "trend_signal": "0.767018", "avg_distance": "17.471838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.763594", "trend_signal": "0.762732", "avg_distance": "16.523651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.764129", "trend_signal": "0.761077", "avg_distance": "18.166548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764964", "trend_signal": "0.763429", "avg_distance": "19.405762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.766043", "trend_signal": "0.768476", "avg_distance": "18.776764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767232", "trend_signal": "0.769101", "avg_distance": "16.589369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768380", "trend_signal": "0.761851", "avg_distance": "21.902966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.769257", "trend_signal": "0.774000", "avg_distance": "20.644977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.769598", "trend_signal": "0.775131", "avg_distance": "21.264581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769348", "trend_signal": "0.768119", "avg_distance": "22.541352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.768741", "trend_signal": "0.767512", "avg_distance": "23.724236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.767977", "trend_signal": "0.763625", "avg_distance": "23.386265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.766937", "trend_signal": "0.775292", "avg_distance": "19.058404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.765321", "trend_signal": "0.764750", "avg_distance": "22.278486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.763064", "trend_signal": "0.765036", "avg_distance": "19.340044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.760518", "trend_signal": "0.761798", "avg_distance": "19.499642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.758223", "trend_signal": "0.750810", "avg_distance": "20.400886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756486", "trend_signal": "0.756970", "avg_distance": "23.611581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755089", "trend_signal": "0.754792", "avg_distance": "22.982583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.753237", "trend_signal": "0.757619", "avg_distance": "22.578901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749339", "trend_signal": "0.751732", "avg_distance": "23.508314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.740251", "trend_signal": "0.751583", "avg_distance": "23.329941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.720413", "trend_signal": "0.755077", "avg_distance": "18.438800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.682642", "trend_signal": "0.726024", "avg_distance": "15.781998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.622502", "trend_signal": "0.725619", "avg_distance": "11.745165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.544451", "trend_signal": "0.636125", "avg_distance": "13.791751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.462997", "trend_signal": "0.289655", "avg_distance": "14.599114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.394759", "trend_signal": "0.335071", "avg_distance": "7.858543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.348068", "trend_signal": "0.322173", "avg_distance": "7.238932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.320276", "trend_signal": "0.308625", "avg_distance": "6.769539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303373", "trend_signal": "0.298708", "avg_distance": "10.637387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290534", "trend_signal": "0.298887", "avg_distance": "13.059485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278978", "trend_signal": "0.298304", "avg_distance": "13.923180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269734", "trend_signal": "0.225613", "avg_distance": "18.551455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.266193", "trend_signal": "0.269768", "avg_distance": "17.086931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.272729", "trend_signal": "0.244512", "avg_distance": "18.438800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.294075", "trend_signal": "0.227810", "avg_distance": "19.490255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.334811", "trend_signal": "0.327775", "avg_distance": "19.199228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.397210", "trend_signal": "0.325035", "avg_distance": "19.443311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477074", "trend_signal": "0.344738", "avg_distance": "22.916864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561685", "trend_signal": "0.714018", "avg_distance": "24.803859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635036", "trend_signal": "0.713863", "avg_distance": "24.888345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.687258", "trend_signal": "0.722482", "avg_distance": "25.911630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718644", "trend_signal": "0.723613", "avg_distance": "26.972480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.735407", "trend_signal": "0.757268", "avg_distance": "25.921018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.743736", "trend_signal": "0.753911", "avg_distance": "26.324699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.747548", "trend_signal": "0.740006", "avg_distance": "28.258623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749019", "trend_signal": "0.759536", "avg_distance": "26.399812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.749393", "trend_signal": "0.744440", "avg_distance": "28.906404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749374", "trend_signal": "0.752060", "avg_distance": "29.281924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.749270", "trend_signal": "0.746125", "avg_distance": "30.436646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.749060", "trend_signal": "0.746756", "avg_distance": "31.337882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.748667", "trend_signal": "0.761637", "avg_distance": "30.990538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.748351", "trend_signal": "0.740768", "avg_distance": "32.727315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.748689", "trend_signal": "0.738583", "avg_distance": "33.271821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750084", "trend_signal": "0.753417", "avg_distance": "30.079900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752422", "trend_signal": "0.753054", "avg_distance": "33.487742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755168", "trend_signal": "0.752161", "avg_distance": "35.393504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757529", "trend_signal": "0.755083", "avg_distance": "32.868124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758614", "trend_signal": "0.774458", "avg_distance": "32.708540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.757836", "trend_signal": "0.761161", "avg_distance": "29.253762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.755325", "trend_signal": "0.752327", "avg_distance": "34.248170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.751839", "trend_signal": "0.757667", "avg_distance": "35.121244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748268", "trend_signal": "0.738851", "avg_distance": "35.562475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.745244", "trend_signal": "0.749363", "avg_distance": "32.915075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743070", "trend_signal": "0.737762", "avg_distance": "35.703299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741784", "trend_signal": "0.740869", "avg_distance": "34.687754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.741212", "trend_signal": "0.738512", "avg_distance": "35.276201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741044", "trend_signal": "0.743339", "avg_distance": "36.206325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.741009", "trend_signal": "0.743780", "avg_distance": "35.390094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740931", "trend_signal": "0.736393", "avg_distance": "35.010451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740494", "trend_signal": "0.738625", "avg_distance": "32.485827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.738962", "trend_signal": "0.749125", "avg_distance": "32.846487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734982", "trend_signal": "0.744875", "avg_distance": "34.127781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725882", "trend_signal": "0.724964", "avg_distance": "33.909487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.706534", "trend_signal": "0.729923", "avg_distance": "33.055291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.670095", "trend_signal": "0.735548", "avg_distance": "29.761890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.612990", "trend_signal": "0.718798", "avg_distance": "28.433140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.541397", "trend_signal": "0.565780", "avg_distance": "26.506453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.471693", "trend_signal": "0.358220", "avg_distance": "27.275230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.422013", "trend_signal": "0.273173", "avg_distance": "32.087202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.403016", "trend_signal": "0.416851", "avg_distance": "36.405638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.416771", "trend_signal": "0.377458", "avg_distance": "37.554057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.460481", "trend_signal": "0.342018", "avg_distance": "37.563548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.526356", "trend_signal": "0.426637", "avg_distance": "42.071806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.599609", "trend_signal": "0.742357", "avg_distance": "43.989002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662970", "trend_signal": "0.736935", "avg_distance": "44.264243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.705977", "trend_signal": "0.736244", "avg_distance": "46.086528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728850", "trend_signal": "0.746738", "avg_distance": "45.507573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738153", "trend_signal": "0.748917", "avg_distance": "42.555850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740737", "trend_signal": "0.738869", "avg_distance": "44.112386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.741697", "trend_signal": "0.745881", "avg_distance": "40.541118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.736585", "trend_signal": "0.730363", "avg_distance": "43.591249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.737372", "trend_signal": "0.737351", "avg_distance": "43.866130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740284", "trend_signal": "0.737964", "avg_distance": "44.358674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.741463", "trend_signal": "0.742744", "avg_distance": "40.939950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.742420", "trend_signal": "0.742958", "avg_distance": "42.277302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.742955", "trend_signal": "0.744601", "avg_distance": "46.618987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10dec673-24ef-4d74-9759-28d5e5c0cc09/", "share_image": "https://sharemaestro.com/terminal/10dec673-24ef-4d74-9759-28d5e5c0cc09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}