{"ticker": {"uuid": "10e00b03-c1a0-4b84-84ec-9918f25c86fc", "symbol": "603499", "name": "Shanghai Sunglow Packaging Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603499 fell 26.05%, moving from 14.78 to 10.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.22 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "-26.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.0, "low": 10.93, "close": 10.93, "volume": 31414781}, "trend_line": 14.954148, "activity_lines": {"activity_5": 12.606952, "activity_10": 13.057395, "activity_20": 13.844096, "activity_30": 14.430585}, "trend_signal": 0, "fair_value": 10.816786, "relative_strength": -18.221145, "rate_of_change": -0.6810790361975863, "market_dynamics": -1.125583, "expectation": {"probability": 53.978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 4.77923, "high": 4.964394, "low": 4.694156, "close": 4.849292, "volume": 23563111}, "trend_line": 4.553066, "activity_lines": {"activity_5": 4.672799, "activity_10": 4.629373, "activity_20": 4.620502, "activity_30": 4.628317}, "trend_signal": 1, "fair_value": 4.309197, "relative_strength": 13.695887, "rate_of_change": 0.3841794357181321, "market_dynamics": -0.360448, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.904341, "high": 4.909346, "low": 4.659124, "close": 4.759212, "volume": 13658509}, "trend_line": 4.578813, "activity_lines": {"activity_5": 4.722684, "activity_10": 4.65388, "activity_20": 4.630061, "activity_30": 4.641617}, "trend_signal": 1, "fair_value": 4.298385, "relative_strength": 9.697414, "rate_of_change": 0.5654870805738367, "market_dynamics": -0.096153, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.83428, "high": 4.984412, "low": 4.709169, "close": 4.894332, "volume": 18649845}, "trend_line": 4.607065, "activity_lines": {"activity_5": 4.802086, "activity_10": 4.701446, "activity_20": 4.653237, "activity_30": 4.661973}, "trend_signal": 1, "fair_value": 4.289695, "relative_strength": 14.646807, "rate_of_change": 0.6170158073719141, "market_dynamics": 0.412122, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.894332, "high": 5.064483, "low": 4.839284, "close": 5.024447, "volume": 16937266}, "trend_line": 4.648814, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.768159, "activity_20": 4.688408, "activity_30": 4.688901}, "trend_signal": 1, "fair_value": 4.276971, "relative_strength": 13.215503, "rate_of_change": 0.906195158956936, "market_dynamics": 0.68554, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.029453, "high": 5.079497, "low": 4.764217, "close": 4.779231, "volume": 17565598}, "trend_line": 4.682389, "activity_lines": {"activity_5": 4.869644, "activity_10": 4.78432, "activity_20": 4.698543, "activity_30": 4.697315}, "trend_signal": 1, "fair_value": 4.261874, "relative_strength": 6.936364, "rate_of_change": 0.7222272175225748, "market_dynamics": 0.67313, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.809257, "high": 4.854297, "low": 4.589062, "close": 4.599071, "volume": 17717890}, "trend_line": 4.698135, "activity_lines": {"activity_5": 4.782233, "activity_10": 4.765581, "activity_20": 4.692267, "activity_30": 4.691939}, "trend_signal": 0, "fair_value": 4.253181, "relative_strength": 5.8183, "rate_of_change": 0.33628132989377946, "market_dynamics": 0.600738, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.569045, "high": 4.719177, "low": 4.508991, "close": 4.614084, "volume": 15366313}, "trend_line": 4.709218, "activity_lines": {"activity_5": 4.716508, "activity_10": 4.748067, "activity_20": 4.68893, "activity_30": 4.686517}, "trend_signal": 0, "fair_value": 4.242598, "relative_strength": 7.753871, "rate_of_change": 0.23590211860664234, "market_dynamics": 0.347056, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.644111, "high": 4.759212, "low": 4.338841, "close": 4.393889, "volume": 15284518}, "trend_line": 4.700306, "activity_lines": {"activity_5": 4.58706, "activity_10": 4.688924, "activity_20": 4.66568, "activity_30": 4.666173}, "trend_signal": 0, "fair_value": 4.232397, "relative_strength": 4.632231, "rate_of_change": -0.18924585780483272, "market_dynamics": -0.120135, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.624093, "high": 4.83428, "low": 4.508991, "close": 4.809258, "volume": 20146266}, "trend_line": 4.690917, "activity_lines": {"activity_5": 4.629431, "activity_10": 4.706712, "activity_20": 4.683119, "activity_30": 4.673202}, "trend_signal": 0, "fair_value": 4.223546, "relative_strength": 11.589164, "rate_of_change": -0.1997529522546093, "market_dynamics": -0.181143, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.819267, "high": 4.91435, "low": 4.759213, "close": 4.819266, "volume": 12961268}, "trend_line": 4.690188, "activity_lines": {"activity_5": 4.689485, "activity_10": 4.719359, "activity_20": 4.699974, "activity_30": 4.681483}, "trend_signal": 0, "fair_value": 4.21399, "relative_strength": 11.929805, "rate_of_change": -0.015540671472118515, "market_dynamics": -0.154596, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.804253, "high": 4.884323, "low": 4.594066, "close": 4.679142, "volume": 12746060}, "trend_line": 4.684955, "activity_lines": {"activity_5": 4.700161, "activity_10": 4.705711, "activity_20": 4.700709, "activity_30": 4.68077}, "trend_signal": 0, "fair_value": 4.20328, "relative_strength": 8.305961, "rate_of_change": -0.11157335270994678, "market_dynamics": -0.187685, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.65412, "high": 4.829276, "low": 4.534013, "close": 4.696441, "volume": 15155597}, "trend_line": 4.677634, "activity_lines": {"activity_5": 4.711265, "activity_10": 4.698301, "activity_20": 4.702198, "activity_30": 4.681511}, "trend_signal": 1, "fair_value": 4.188357, "relative_strength": 7.786572, "rate_of_change": -0.15626617544885985, "market_dynamics": -0.062225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.696441, "high": 4.857003, "low": 4.550932, "close": 4.741599, "volume": 11109868}, "trend_line": 4.675315, "activity_lines": {"activity_5": 4.731932, "activity_10": 4.700244, "activity_20": 4.707891, "activity_30": 4.685638}, "trend_signal": 1, "fair_value": 4.179521, "relative_strength": 9.299128, "rate_of_change": -0.04957634564824781, "market_dynamics": -0.242129, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.741599, "high": 4.761669, "low": 4.43051, "close": 4.475668, "volume": 13811728}, "trend_line": 4.668795, "activity_lines": {"activity_5": 4.640774, "activity_10": 4.656612, "activity_20": 4.687804, "activity_30": 4.672758}, "trend_signal": 0, "fair_value": 4.169524, "relative_strength": 3.482862, "rate_of_change": -0.1394558441516792, "market_dynamics": -0.593031, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.465633, "high": 4.61616, "low": 4.370299, "close": 4.445563, "volume": 12255676}, "trend_line": 4.652446, "activity_lines": {"activity_5": 4.561821, "activity_10": 4.617484, "activity_20": 4.6659, "activity_30": 4.658355}, "trend_signal": 0, "fair_value": 4.162088, "relative_strength": 5.860719, "rate_of_change": -0.35017600901303114, "market_dynamics": -0.883562, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.425493, "high": 4.711493, "low": 4.269947, "close": 4.63623, "volume": 19227333}, "trend_line": 4.643118, "activity_lines": {"activity_5": 4.571336, "activity_10": 4.61909, "activity_20": 4.663182, "activity_30": 4.657309}, "trend_signal": 0, "fair_value": 4.15975, "relative_strength": 8.569523, "rate_of_change": -0.20049668496958378, "market_dynamics": -0.94961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.611142, "high": 4.88209, "low": 4.565984, "close": 4.84195, "volume": 17235291}, "trend_line": 4.643312, "activity_lines": {"activity_5": 4.652286, "activity_10": 4.657424, "activity_20": 4.679486, "activity_30": 4.670137}, "trend_signal": 1, "fair_value": 4.156681, "relative_strength": 12.268603, "rate_of_change": 0.004178226786387582, "market_dynamics": -0.852261, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.84195, "high": 4.877073, "low": 4.731564, "close": 4.836933, "volume": 14165672}, "trend_line": 4.650166, "activity_lines": {"activity_5": 4.721863, "activity_10": 4.690703, "activity_20": 4.693809, "activity_30": 4.682629}, "trend_signal": 1, "fair_value": 4.154284, "relative_strength": 11.350607, "rate_of_change": 0.1476101541313548, "market_dynamics": -0.560537, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.836933, "high": 4.927249, "low": 4.796793, "close": 4.902161, "volume": 11200042}, "trend_line": 4.664024, "activity_lines": {"activity_5": 4.806827, "activity_10": 4.727786, "activity_20": 4.712604, "activity_30": 4.698887}, "trend_signal": 1, "fair_value": 4.15333, "relative_strength": 11.714702, "rate_of_change": 0.2980108667088619, "market_dynamics": -0.123047, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.922232, "high": 6.598098, "low": 4.877073, "close": 5.815358, "volume": 115539451}, "trend_line": 4.716649, "activity_lines": {"activity_5": 5.167758, "activity_10": 4.929215, "activity_20": 4.816105, "activity_30": 4.773166}, "trend_signal": 1, "fair_value": 4.160248, "relative_strength": 32.012018, "rate_of_change": 1.128317521522186, "market_dynamics": 0.467284, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.594585, "high": 5.629708, "low": 5.092829, "close": 5.323637, "volume": 103831420}, "trend_line": 4.74439, "activity_lines": {"activity_5": 5.273461, "activity_10": 5.02313, "activity_20": 4.867817, "activity_30": 4.812327}, "trend_signal": 1, "fair_value": 4.163117, "relative_strength": 20.569548, "rate_of_change": 0.5881506128609483, "market_dynamics": 0.869536, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.328654, "high": 5.484198, "low": 5.21325, "close": 5.228302, "volume": 44182784}, "trend_line": 4.762792, "activity_lines": {"activity_5": 5.301559, "activity_10": 5.087993, "activity_20": 4.908192, "activity_30": 4.843547}, "trend_signal": 1, "fair_value": 4.166431, "relative_strength": 20.218223, "rate_of_change": 0.3878686195696397, "market_dynamics": 1.196293, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.218267, "high": 5.378829, "low": 5.158056, "close": 5.258408, "volume": 27117587}, "trend_line": 4.783196, "activity_lines": {"activity_5": 5.313936, "activity_10": 5.14866, "activity_20": 4.949199, "activity_30": 4.875522}, "trend_signal": 1, "fair_value": 4.168273, "relative_strength": 21.356791, "rate_of_change": 0.42840417973323397, "market_dynamics": 1.320289, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.263425, "high": 5.494234, "low": 5.158056, "close": 5.243356, "volume": 27769745}, "trend_line": 4.801433, "activity_lines": {"activity_5": 5.293197, "activity_10": 5.197194, "activity_20": 4.98704, "activity_30": 4.90521}, "trend_signal": 1, "fair_value": 4.171684, "relative_strength": 21.282611, "rate_of_change": 0.3812722706742533, "market_dynamics": 1.023418, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.243356, "high": 5.469145, "low": 5.047671, "close": 5.398899, "volume": 25331298}, "trend_line": 4.82602, "activity_lines": {"activity_5": 5.301559, "activity_10": 5.26005, "activity_20": 5.038651, "activity_30": 4.943756}, "trend_signal": 1, "fair_value": 4.175516, "relative_strength": 21.508503, "rate_of_change": 0.5120762905574121, "market_dynamics": 0.852917, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.363777, "high": 5.569497, "low": 5.353742, "close": 5.393882, "volume": 23239440}, "trend_line": 4.85527, "activity_lines": {"activity_5": 5.336013, "activity_10": 5.304661, "activity_20": 5.086834, "activity_30": 4.980392}, "trend_signal": 1, "fair_value": 4.180725, "relative_strength": 22.341908, "rate_of_change": 0.6060894898902247, "market_dynamics": 0.760755, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.41897, "high": 5.99599, "low": 5.318619, "close": 5.885603, "volume": 68175664}, "trend_line": 4.900578, "activity_lines": {"activity_5": 5.529691, "activity_10": 5.4249, "activity_20": 5.178063, "activity_30": 5.046865}, "trend_signal": 1, "fair_value": 4.190911, "relative_strength": 34.272566, "rate_of_change": 0.933171584690457, "market_dynamics": 0.947328, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.885603, "high": 7.049679, "low": 5.765182, "close": 6.818871, "volume": 106147083}, "trend_line": 4.978826, "activity_lines": {"activity_5": 5.990638, "activity_10": 5.695848, "activity_20": 5.352119, "activity_30": 5.170626}, "trend_signal": 1, "fair_value": 4.208168, "relative_strength": 56.120876, "rate_of_change": 1.5967096126211933, "market_dynamics": 1.254587, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.678379, "high": 6.92424, "low": 6.056201, "close": 6.628203, "volume": 117598415}, "trend_line": 5.052217, "activity_lines": {"activity_5": 6.283998, "activity_10": 5.896095, "activity_20": 5.49647, "activity_30": 5.277038}, "trend_signal": 1, "fair_value": 4.224812, "relative_strength": 45.984132, "rate_of_change": 1.474062359279075, "market_dynamics": 1.524187, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.623185, "high": 6.623185, "low": 5.163075, "close": 5.825393, "volume": 80572506}, "trend_line": 5.087256, "activity_lines": {"activity_5": 6.217432, "activity_10": 5.918993, "activity_20": 5.5557, "activity_30": 5.32692}, "trend_signal": 1, "fair_value": 4.238039, "relative_strength": 35.584951, "rate_of_change": 0.6935371144984522, "market_dynamics": 1.578818, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.740094, "high": 5.925745, "low": 3.823385, "close": 4.295035, "volume": 64999012}, "trend_line": 5.068781, "activity_lines": {"activity_5": 5.612313, "activity_10": 5.663462, "activity_20": 5.464391, "activity_30": 5.275809}, "trend_signal": 1, "fair_value": 4.242001, "relative_strength": -4.697577, "rate_of_change": -0.3631623806625728, "market_dynamics": 1.027673, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.390369, "high": 6.071254, "low": 4.390369, "close": 5.880586, "volume": 68727640}, "trend_line": 5.10616, "activity_lines": {"activity_5": 5.608968, "activity_10": 5.714915, "activity_20": 5.525916, "activity_30": 5.328183}, "trend_signal": 1, "fair_value": 4.251002, "relative_strength": 23.734503, "rate_of_change": 0.7374356871997351, "market_dynamics": 0.588505, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.875568, "high": 6.723536, "low": 5.444058, "close": 6.562975, "volume": 84034717}, "trend_line": 5.161781, "activity_lines": {"activity_5": 5.833421, "activity_10": 5.878579, "activity_20": 5.646791, "activity_30": 5.422171}, "trend_signal": 1, "fair_value": 4.270366, "relative_strength": 35.978201, "rate_of_change": 1.0892921490905174, "market_dynamics": 0.281241, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.53287, "high": 7.827401, "low": 6.497746, "close": 7.727049, "volume": 61023981}, "trend_line": 5.251868, "activity_lines": {"activity_5": 6.462958, "activity_10": 6.230173, "activity_20": 5.869858, "activity_30": 5.587673}, "trend_signal": 1, "fair_value": 4.29684, "relative_strength": 57.141988, "rate_of_change": 1.7452697043907826, "market_dynamics": 0.33252, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.701962, "high": 8.951336, "low": 7.27547, "close": 8.770704, "volume": 66788811}, "trend_line": 5.384917, "activity_lines": {"activity_5": 7.367123, "activity_10": 6.726365, "activity_20": 6.176837, "activity_30": 5.814694}, "trend_signal": 1, "fair_value": 4.329747, "relative_strength": 74.892702, "rate_of_change": 2.533365271175889, "market_dynamics": 0.870331, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7406, "high": 11.103872, "low": 8.564984, "close": 11.103872, "volume": 83486145}, "trend_line": 5.601744, "activity_lines": {"activity_5": 8.852657, "activity_10": 7.585463, "activity_20": 6.685427, "activity_30": 6.183659}, "trend_signal": 1, "fair_value": 4.376106, "relative_strength": 116.33025, "rate_of_change": 4.026561597885359, "market_dynamics": 1.257831, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.212754, "high": 13.432022, "low": 10.878082, "close": 11.440049, "volume": 102579972}, "trend_line": 5.829276, "activity_lines": {"activity_5": 9.996328, "activity_10": 8.401867, "activity_20": 7.195236, "activity_30": 6.560324}, "trend_signal": 1, "fair_value": 4.424748, "relative_strength": 117.803587, "rate_of_change": 4.061806465986308, "market_dynamics": 1.527754, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.615663, "high": 12.970405, "low": 10.988468, "close": 11.5404, "volume": 59915604}, "trend_line": 6.067493, "activity_lines": {"activity_5": 10.802818, "activity_10": 9.135526, "activity_20": 7.683182, "activity_30": 6.928784}, "trend_signal": 1, "fair_value": 4.473329, "relative_strength": 112.369306, "rate_of_change": 4.0865623792731665, "market_dynamics": 1.572348, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.540399, "high": 13.432022, "low": 10.903168, "close": 11.440049, "volume": 98886999}, "trend_line": 6.288519, "activity_lines": {"activity_5": 11.244029, "activity_10": 9.765094, "activity_20": 8.12965, "activity_30": 7.2754}, "trend_signal": 1, "fair_value": 4.522227, "relative_strength": 108.755867, "rate_of_change": 3.642789534326619, "market_dynamics": 1.609372, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.013556, "high": 11.324645, "low": 8.339193, "close": 9.262426, "volume": 78910063}, "trend_line": 6.436625, "activity_lines": {"activity_5": 10.711833, "activity_10": 9.911242, "activity_20": 8.337592, "activity_30": 7.467265}, "trend_signal": 1, "fair_value": 4.555724, "relative_strength": 63.667591, "rate_of_change": 2.3551809257473866, "market_dynamics": 1.337331, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.167092, "high": 9.382847, "low": 8.379333, "close": 8.640246, "volume": 97086151}, "trend_line": 6.568662, "activity_lines": {"activity_5": 9.939462, "activity_10": 9.881775, "activity_20": 8.469865, "activity_30": 7.609434}, "trend_signal": 1, "fair_value": 4.585778, "relative_strength": 49.258541, "rate_of_change": 2.051339016953753, "market_dynamics": 1.002372, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.630212, "high": 8.815862, "low": 8.278983, "close": 8.309088, "volume": 37354073}, "trend_line": 6.689083, "activity_lines": {"activity_5": 9.220947, "activity_10": 9.713094, "activity_20": 8.554805, "activity_30": 7.72172}, "trend_signal": 1, "fair_value": 4.611307, "relative_strength": 40.777486, "rate_of_change": 1.8332652829449945, "market_dynamics": 0.593106, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.349228, "high": 9.854498, "low": 8.319123, "close": 9.051687, "volume": 110330003}, "trend_line": 6.832753, "activity_lines": {"activity_5": 8.958695, "activity_10": 9.635276, "activity_20": 8.695799, "activity_30": 7.874146}, "trend_signal": 1, "fair_value": 4.641341, "relative_strength": 48.659077, "rate_of_change": 2.1478280356216266, "market_dynamics": 0.295081, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.162073, "high": 9.668848, "low": 8.615159, "close": 9.282495, "volume": 82928025}, "trend_line": 6.99298, "activity_lines": {"activity_5": 8.939294, "activity_10": 9.554174, "activity_20": 8.840711, "activity_30": 8.032194}, "trend_signal": 1, "fair_value": 4.673206, "relative_strength": 50.169815, "rate_of_change": 2.34498451795345, "market_dynamics": 0.189584, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.292531, "high": 9.412952, "low": 8.314104, "close": 8.670352, "volume": 56774437}, "trend_line": 7.133807, "activity_lines": {"activity_5": 8.859682, "activity_10": 9.333492, "activity_20": 8.908089, "activity_30": 8.140411}, "trend_signal": 1, "fair_value": 4.702716, "relative_strength": 41.302162, "rate_of_change": 2.013833873398749, "market_dynamics": 0.012543, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.665335, "high": 8.876073, "low": 8.329158, "close": 8.680388, "volume": 28974302}, "trend_line": 7.268612, "activity_lines": {"activity_5": 8.822886, "activity_10": 9.11646, "activity_20": 8.960846, "activity_30": 8.240191}, "trend_signal": 1, "fair_value": 4.733219, "relative_strength": 39.691346, "rate_of_change": 1.8896642423883918, "market_dynamics": -0.066413, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.680388, "high": 9.27246, "low": 7.787261, "close": 7.87256, "volume": 58038017}, "trend_line": 7.369632, "activity_lines": {"activity_5": 8.514139, "activity_10": 8.796613, "activity_20": 8.921016, "activity_30": 8.279155}, "trend_signal": 1, "fair_value": 4.758512, "relative_strength": 26.798873, "rate_of_change": 1.3898114247947215, "market_dynamics": -0.389089, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.87256, "high": 8.575019, "low": 7.641752, "close": 7.812349, "volume": 52586422}, "trend_line": 7.468813, "activity_lines": {"activity_5": 8.214423, "activity_10": 8.530682, "activity_20": 8.86599, "activity_30": 8.307717}, "trend_signal": 1, "fair_value": 4.781754, "relative_strength": 25.208919, "rate_of_change": 1.3458066834273372, "market_dynamics": -0.70088, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.752139, "high": 7.887612, "low": 6.974415, "close": 7.1701, "volume": 43839657}, "trend_line": 7.544411, "activity_lines": {"activity_5": 7.783247, "activity_10": 8.215761, "activity_20": 8.745066, "activity_30": 8.288446}, "trend_signal": 1, "fair_value": 4.802512, "relative_strength": 15.171158, "rate_of_change": 1.0121822570735173, "market_dynamics": -0.945742, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27547, "high": 7.27547, "low": 6.723537, "close": 6.763679, "volume": 32082964}, "trend_line": 7.576021, "activity_lines": {"activity_5": 7.357423, "activity_10": 7.904581, "activity_20": 8.582856, "activity_30": 8.238076}, "trend_signal": 0, "fair_value": 4.820248, "relative_strength": 8.84754, "rate_of_change": 0.41898565706454344, "market_dynamics": -1.127477, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.748625, "high": 7.200206, "low": 6.447571, "close": 6.487711, "volume": 23002964}, "trend_line": 7.614824, "activity_lines": {"activity_5": 6.966722, "activity_10": 7.588657, "activity_20": 8.389895, "activity_30": 8.167862}, "trend_signal": 0, "fair_value": 4.83612, "relative_strength": 4.244396, "rate_of_change": 0.5121817904147797, "market_dynamics": -1.249514, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.909187, "high": 7.019573, "low": 6.261921, "close": 6.537416, "volume": 42752792}, "trend_line": 7.658461, "activity_lines": {"activity_5": 6.738767, "activity_10": 7.320907, "activity_20": 8.191226, "activity_30": 8.098352}, "trend_signal": 0, "fair_value": 4.852598, "relative_strength": 3.61801, "rate_of_change": 0.5730532970952497, "market_dynamics": -1.30366, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.487128, "high": 6.632962, "low": 6.135113, "close": 6.552503, "volume": 23441061}, "trend_line": 7.701598, "activity_lines": {"activity_5": 6.604851, "activity_10": 7.088112, "activity_20": 7.990866, "activity_30": 8.027}, "trend_signal": 0, "fair_value": 4.870005, "relative_strength": 2.840123, "rate_of_change": 0.5632593807032478, "market_dynamics": -1.344492, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.552503, "high": 6.88943, "low": 6.215574, "close": 6.56256, "volume": 26370347}, "trend_line": 7.745571, "activity_lines": {"activity_5": 6.558277, "activity_10": 6.902586, "activity_20": 7.791514, "activity_30": 7.953514}, "trend_signal": 0, "fair_value": 4.887381, "relative_strength": 5.495023, "rate_of_change": 0.5709594294586691, "market_dynamics": -1.338636, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.56256, "high": 8.362863, "low": 6.5173, "close": 8.000792, "volume": 77971657}, "trend_line": 7.832301, "activity_lines": {"activity_5": 7.031617, "activity_10": 7.028009, "activity_20": 7.734682, "activity_30": 7.969979}, "trend_signal": 0, "fair_value": 4.914969, "relative_strength": 26.608022, "rate_of_change": 1.1197366856491304, "market_dynamics": -0.98512, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.88513, "high": 8.186856, "low": 7.543172, "close": 7.694036, "volume": 42004943}, "trend_line": 7.908973, "activity_lines": {"activity_5": 7.32023, "activity_10": 7.109833, "activity_20": 7.652301, "activity_30": 7.961059}, "trend_signal": 0, "fair_value": 4.93963, "relative_strength": 22.340375, "rate_of_change": 0.9789204985865508, "market_dynamics": -0.754758, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.769468, "high": 7.910273, "low": 6.97492, "close": 7.035266, "volume": 28187671}, "trend_line": 7.947295, "activity_lines": {"activity_5": 7.308832, "activity_10": 7.089814, "activity_20": 7.523417, "activity_30": 7.904691}, "trend_signal": 0, "fair_value": 4.959428, "relative_strength": 10.240896, "rate_of_change": 0.4845382580013974, "market_dynamics": -0.60409, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.040294, "high": 7.734266, "low": 6.653078, "close": 6.743596, "volume": 32387964}, "trend_line": 7.944786, "activity_lines": {"activity_5": 7.16702, "activity_10": 7.031988, "activity_20": 7.38773, "activity_30": 7.827033}, "trend_signal": 0, "fair_value": 4.978861, "relative_strength": 5.753645, "rate_of_change": -0.0315704903366587, "market_dynamics": -0.485609, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.698337, "high": 6.899489, "low": 6.034537, "close": 6.39661, "volume": 38694045}, "trend_line": 7.937066, "activity_lines": {"activity_5": 6.896806, "activity_10": 6.930505, "activity_20": 7.24184, "activity_30": 7.727151}, "trend_signal": 0, "fair_value": 4.996806, "relative_strength": 0.071507, "rate_of_change": -0.09717064751649634, "market_dynamics": -0.692479, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.361408, "high": 7.291734, "low": 6.361408, "close": 6.788856, "volume": 49204511}, "trend_line": 7.969181, "activity_lines": {"activity_5": 6.768405, "activity_10": 6.914403, "activity_20": 7.157322, "activity_30": 7.653073}, "trend_signal": 0, "fair_value": 5.017522, "relative_strength": 8.197831, "rate_of_change": 0.404620548701499, "market_dynamics": -0.686823, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.673194, "high": 7.71918, "low": 6.587704, "close": 7.573345, "volume": 37878367}, "trend_line": 8.078458, "activity_lines": {"activity_5": 6.982296, "activity_10": 7.040477, "activity_20": 7.159296, "activity_30": 7.627535}, "trend_signal": 0, "fair_value": 5.042595, "relative_strength": 22.144866, "rate_of_change": 1.3712450501500673, "market_dynamics": -0.453704, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.613575, "high": 8.418181, "low": 7.417453, "close": 8.00582, "volume": 38224932}, "trend_line": 8.149299, "activity_lines": {"activity_5": 7.348391, "activity_10": 7.225445, "activity_20": 7.207539, "activity_30": 7.622849}, "trend_signal": 0, "fair_value": 5.071016, "relative_strength": 26.117458, "rate_of_change": 0.8769124008566945, "market_dynamics": -0.141551, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.00582, "high": 10.06762, "low": 8.00582, "close": 10.017333, "volume": 62826801}, "trend_line": 8.264445, "activity_lines": {"activity_5": 8.320287, "activity_10": 7.749444, "activity_20": 7.448799, "activity_30": 7.743367}, "trend_signal": 0, "fair_value": 5.111754, "relative_strength": 37.886654, "rate_of_change": 1.4129558873714303, "market_dynamics": 0.383419, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.339174, "high": 10.73142, "low": 10.188311, "close": 10.43975, "volume": 30026941}, "trend_line": 8.354868, "activity_lines": {"activity_5": 9.214739, "activity_10": 8.287249, "activity_20": 7.72569, "activity_30": 7.883709}, "trend_signal": 0, "fair_value": 5.154464, "relative_strength": 31.230353, "rate_of_change": 1.0941206578300113, "market_dynamics": 0.716802, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.314758, "high": 11.314758, "low": 9.36862, "close": 10.852112, "volume": 94848972}, "trend_line": 8.424248, "activity_lines": {"activity_5": 9.977103, "activity_10": 8.829535, "activity_20": 8.036344, "activity_30": 8.044822}, "trend_signal": 0, "fair_value": 5.200298, "relative_strength": 39.37101, "rate_of_change": 0.8304140771583784, "market_dynamics": 1.073175, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.852112, "high": 12.662472, "low": 10.661017, "close": 11.817636, "volume": 100147364}, "trend_line": 8.44804, "activity_lines": {"activity_5": 10.790424, "activity_10": 9.495528, "activity_20": 8.428562, "activity_30": 8.26375}, "trend_signal": 0, "fair_value": 5.253122, "relative_strength": 47.188748, "rate_of_change": 0.28242283465539303, "market_dynamics": 1.375057, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.76232, "high": 13.451991, "low": 11.410306, "close": 13.105005, "volume": 109232507}, "trend_line": 8.503539, "activity_lines": {"activity_5": 11.749916, "activity_10": 10.320614, "activity_20": 8.928448, "activity_30": 8.564199}, "trend_signal": 1, "fair_value": 5.313974, "relative_strength": 58.268555, "rate_of_change": 0.656945279615145, "market_dynamics": 1.463607, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.833451, "high": 15.237208, "low": 12.426119, "close": 12.888768, "volume": 106020388}, "trend_line": 8.548484, "activity_lines": {"activity_5": 12.297383, "activity_10": 10.996025, "activity_20": 9.382824, "activity_30": 8.847117}, "trend_signal": 1, "fair_value": 5.373888, "relative_strength": 54.135923, "rate_of_change": 0.5285446447649648, "market_dynamics": 1.628369, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.069076, "high": 15.252295, "low": 11.566198, "close": 14.427576, "volume": 124553703}, "trend_line": 8.648069, "activity_lines": {"activity_5": 13.166357, "activity_10": 11.83949, "activity_20": 9.959579, "activity_30": 9.226413}, "trend_signal": 1, "fair_value": 5.443186, "relative_strength": 60.412093, "rate_of_change": 1.1649433981510566, "market_dynamics": 1.658886, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.583468, "high": 18.903192, "low": 14.432604, "close": 17.404613, "volume": 106028088}, "trend_line": 8.919475, "activity_lines": {"activity_5": 14.761821, "activity_10": 13.078216, "activity_20": 10.785303, "activity_30": 9.791352}, "trend_signal": 1, "fair_value": 5.531599, "relative_strength": 95.335688, "rate_of_change": 3.138342212579487, "market_dynamics": 1.695318, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.600734, "high": 17.746571, "low": 15.679741, "close": 16.60001, "volume": 57232767}, "trend_line": 9.1848, "activity_lines": {"activity_5": 15.652251, "activity_10": 13.977636, "activity_20": 11.483726, "activity_30": 10.28687}, "trend_signal": 1, "fair_value": 5.614663, "relative_strength": 85.298324, "rate_of_change": 2.974670594401564, "market_dynamics": 1.604268, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.941965, "high": 18.038239, "low": 15.589222, "close": 16.554749, "volume": 53585146}, "trend_line": 9.459656, "activity_lines": {"activity_5": 16.20877, "activity_10": 14.704707, "activity_20": 12.129685, "activity_30": 10.762351}, "trend_signal": 1, "fair_value": 5.697693, "relative_strength": 77.682104, "rate_of_change": 2.9925093632958975, "market_dynamics": 1.509667, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.610065, "high": 18.088528, "low": 16.122273, "close": 17.832062, "volume": 45330462}, "trend_line": 9.752335, "activity_lines": {"activity_5": 16.961076, "activity_10": 15.508581, "activity_20": 12.849591, "activity_30": 11.302506}, "trend_signal": 1, "fair_value": 5.788366, "relative_strength": 82.65998, "rate_of_change": 3.0939708589826065, "market_dynamics": 1.426555, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.832061, "high": 19.521729, "low": 17.404614, "close": 18.807644, "volume": 40296032}, "trend_line": 10.06984, "activity_lines": {"activity_5": 17.709023, "activity_10": 16.347747, "activity_20": 13.608698, "activity_30": 11.886719}, "trend_signal": 1, "fair_value": 5.883819, "relative_strength": 88.561135, "rate_of_change": 3.255681844399303, "market_dynamics": 1.326064, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.807644, "high": 19.209945, "low": 16.368685, "close": 18.601461, "volume": 40672834}, "trend_line": 10.400877, "activity_lines": {"activity_5": 18.096238, "activity_10": 16.997282, "activity_20": 14.289858, "activity_30": 12.437147}, "trend_signal": 1, "fair_value": 5.977599, "relative_strength": 83.333252, "rate_of_change": 3.28741072350703, "market_dynamics": 1.305511, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.505918, "high": 18.505918, "low": 12.571954, "close": 14.065502, "volume": 74891066}, "trend_line": 10.580381, "activity_lines": {"activity_5": 16.891677, "activity_10": 16.6812, "activity_20": 14.488543, "activity_30": 12.673574}, "trend_signal": 1, "fair_value": 6.043135, "relative_strength": 35.300617, "rate_of_change": 1.725854464003369, "market_dynamics": 1.027457, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.005156, "high": 14.005156, "low": 12.421091, "close": 12.461321, "volume": 32165179}, "trend_line": 10.733339, "activity_lines": {"activity_5": 15.321356, "activity_10": 16.032579, "activity_20": 14.504108, "activity_30": 12.794925}, "trend_signal": 1, "fair_value": 6.094448, "relative_strength": 25.28566, "rate_of_change": 1.445675727556519, "market_dynamics": 0.544433, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.632299, "high": 13.115062, "low": 11.918212, "close": 12.42109, "volume": 32477182}, "trend_line": 10.886964, "activity_lines": {"activity_5": 14.01052, "activity_10": 15.388346, "activity_20": 14.490003, "activity_30": 12.903812}, "trend_signal": 1, "fair_value": 6.146721, "relative_strength": 24.959374, "rate_of_change": 1.4312880642267973, "market_dynamics": 0.007668, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.431147, "high": 13.728573, "low": 12.114335, "close": 13.255869, "volume": 30509508}, "trend_line": 11.089823, "activity_lines": {"activity_5": 13.338676, "activity_10": 14.904394, "activity_20": 14.528366, "activity_30": 13.056645}, "trend_signal": 1, "fair_value": 6.203319, "relative_strength": 28.727132, "rate_of_change": 1.863320205706569, "market_dynamics": -0.492739, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.316214, "high": 14.332028, "low": 13.014486, "close": 14.080589, "volume": 40330000}, "trend_line": 11.33372, "activity_lines": {"activity_5": 13.311856, "activity_10": 14.591696, "activity_20": 14.61261, "activity_30": 13.249597}, "trend_signal": 1, "fair_value": 6.265045, "relative_strength": 34.714656, "rate_of_change": 2.199286679327512, "market_dynamics": -0.697357, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.583467, "high": 15.423274, "low": 14.231452, "close": 15.327726, "volume": 13056845}, "trend_line": 11.628387, "activity_lines": {"activity_5": 14.00214, "activity_10": 14.566186, "activity_20": 14.780906, "activity_30": 13.507275}, "trend_signal": 1, "fair_value": 6.333836, "relative_strength": 44.627911, "rate_of_change": 2.5999142382201117, "market_dynamics": -0.712752, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.60861, "high": 15.991525, "low": 14.60861, "close": 15.63951, "volume": 32082137}, "trend_line": 11.93179, "activity_lines": {"activity_5": 14.712203, "activity_10": 14.620497, "activity_20": 14.941971, "activity_30": 13.766057}, "trend_signal": 1, "fair_value": 6.405618, "relative_strength": 43.006098, "rate_of_change": 2.609158088735776, "market_dynamics": -0.643572, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.559051, "high": 16.343541, "low": 14.332029, "close": 14.45272, "volume": 44645136}, "trend_line": 12.195131, "activity_lines": {"activity_5": 14.814791, "activity_10": 14.475668, "activity_20": 14.953657, "activity_30": 13.928698}, "trend_signal": 1, "fair_value": 6.467871, "relative_strength": 28.35145, "rate_of_change": 2.207053593802778, "market_dynamics": -0.585127, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.457748, "high": 14.593524, "low": 13.175407, "close": 13.301126, "volume": 38509195}, "trend_line": 12.41975, "activity_lines": {"activity_5": 14.398072, "activity_10": 14.182901, "activity_20": 14.834547, "activity_30": 14.000052}, "trend_signal": 1, "fair_value": 6.525465, "relative_strength": 15.683459, "rate_of_change": 1.8418744333291752, "market_dynamics": -0.623459, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.130149, "high": 13.602855, "low": 12.58704, "close": 13.16535, "volume": 43165603}, "trend_line": 12.591902, "activity_lines": {"activity_5": 13.933077, "activity_10": 13.965566, "activity_20": 14.68888, "activity_30": 14.048156}, "trend_signal": 1, "fair_value": 6.584078, "relative_strength": 15.338911, "rate_of_change": 1.3861148573843978, "market_dynamics": -0.634948, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.175408, "high": 13.894524, "low": 12.551838, "close": 13.778862, "volume": 44000528}, "trend_line": 12.794729, "activity_lines": {"activity_5": 13.733603, "activity_10": 13.958618, "activity_20": 14.590627, "activity_30": 14.124734}, "trend_signal": 1, "fair_value": 6.647968, "relative_strength": 17.843902, "rate_of_change": 1.6107733367048203, "market_dynamics": -0.656166, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.778862, "high": 13.90961, "low": 12.446235, "close": 12.793221, "volume": 53199120}, "trend_line": 12.986661, "activity_lines": {"activity_5": 13.308838, "activity_10": 13.777673, "activity_20": 14.389164, "activity_30": 14.124636}, "trend_signal": 1, "fair_value": 6.704451, "relative_strength": 7.391645, "rate_of_change": 1.5000864809250711, "market_dynamics": -0.707504, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.823394, "high": 12.888768, "low": 11.983587, "close": 12.099249, "volume": 34998900}, "trend_line": 13.165183, "activity_lines": {"activity_5": 12.842503, "activity_10": 13.464517, "activity_20": 14.123094, "activity_30": 14.067384}, "trend_signal": 0, "fair_value": 6.756646, "relative_strength": 3.245069, "rate_of_change": 1.3746566573193908, "market_dynamics": -0.796175, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.069076, "high": 12.406004, "low": 11.671802, "close": 11.68186, "volume": 23917362}, "trend_line": 13.341358, "activity_lines": {"activity_5": 12.393936, "activity_10": 13.081324, "activity_20": 13.821032, "activity_30": 13.971686}, "trend_signal": 0, "fair_value": 6.805942, "relative_strength": 0.238428, "rate_of_change": 1.3381887665366965, "market_dynamics": -1.002883, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.727119, "high": 14.0303, "low": 11.254414, "close": 13.421818, "volume": 53291353}, "trend_line": 13.562457, "activity_lines": {"activity_5": 12.633305, "activity_10": 13.043105, "activity_20": 13.697755, "activity_30": 13.976877}, "trend_signal": 0, "fair_value": 6.867223, "relative_strength": 15.325557, "rate_of_change": 1.6572450870443667, "market_dynamics": -0.927017, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.079134, "high": 12.521666, "low": 10.173225, "close": 11.420363, "volume": 75276278}, "trend_line": 13.690691, "activity_lines": {"activity_5": 12.188426, "activity_10": 12.652963, "activity_20": 13.402829, "activity_30": 13.838677}, "trend_signal": 0, "fair_value": 6.915931, "relative_strength": 1.419901, "rate_of_change": 0.9455071452023706, "market_dynamics": -0.923426, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.55614, "high": 12.285313, "low": 11.360018, "close": 11.430421, "volume": 44310136}, "trend_line": 13.804844, "activity_lines": {"activity_5": 11.904132, "activity_10": 12.335693, "activity_20": 13.133525, "activity_30": 13.692853}, "trend_signal": 0, "fair_value": 6.964255, "relative_strength": 0.058242, "rate_of_change": 0.8338001347046687, "market_dynamics": -0.894677, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.425392, "high": 12.028845, "low": 11.319787, "close": 11.857867, "volume": 37601439}, "trend_line": 13.866195, "activity_lines": {"activity_5": 11.853174, "activity_10": 12.172669, "activity_20": 12.929333, "activity_30": 13.567242}, "trend_signal": 0, "fair_value": 7.015095, "relative_strength": 2.768331, "rate_of_change": 0.44441646714733, "market_dynamics": -0.795894, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.852839, "high": 11.913184, "low": 11.2695, "close": 11.68186, "volume": 23838140}, "trend_line": 13.907599, "activity_lines": {"activity_5": 11.759638, "activity_10": 12.024823, "activity_20": 12.736826, "activity_30": 13.426317}, "trend_signal": 0, "fair_value": 7.065062, "relative_strength": 1.244989, "rate_of_change": 0.2985966950558534, "market_dynamics": -1.057788, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.812608, "high": 12.355717, "low": 11.43545, "close": 11.56117, "volume": 31151388}, "trend_line": 13.931234, "activity_lines": {"activity_5": 11.625873, "activity_10": 11.884474, "activity_20": 12.566758, "activity_30": 13.274935}, "trend_signal": 0, "fair_value": 7.115505, "relative_strength": -2.004858, "rate_of_change": 0.16994306493881883, "market_dynamics": -1.227366, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.56117, "high": 12.129421, "low": 10.967773, "close": 11.18401, "volume": 35280495}, "trend_line": 13.910113, "activity_lines": {"activity_5": 11.490431, "activity_10": 11.704718, "activity_20": 12.394295, "activity_30": 13.097694}, "trend_signal": 0, "fair_value": 7.16462, "relative_strength": -6.111969, "rate_of_change": -0.15160896730324863, "market_dynamics": -1.30998, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.209154, "high": 11.802551, "low": 11.068349, "close": 11.390191, "volume": 33659932}, "trend_line": 13.852953, "activity_lines": {"activity_5": 11.439473, "activity_10": 11.609628, "activity_20": 12.255189, "activity_30": 12.935119}, "trend_signal": 0, "fair_value": 7.217393, "relative_strength": -4.145889, "rate_of_change": -0.4109240521626347, "market_dynamics": -1.332239, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.002974, "high": 11.360017, "low": 10.585585, "close": 10.635873, "volume": 34506579}, "trend_line": 13.777856, "activity_lines": {"activity_5": 11.139757, "activity_10": 11.4029, "activity_20": 12.049344, "activity_30": 12.727565}, "trend_signal": 0, "fair_value": 7.2653, "relative_strength": -10.647005, "rate_of_change": -0.542101023514622, "market_dynamics": -1.308434, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.505125, "high": 11.349961, "low": 10.434722, "close": 11.163896, "volume": 19600267}, "trend_line": 13.669067, "activity_lines": {"activity_5": 11.097516, "activity_10": 11.318782, "activity_20": 11.902288, "activity_30": 12.558923}, "trend_signal": 0, "fair_value": 7.31531, "relative_strength": -7.61875, "rate_of_change": -0.789593097794024, "market_dynamics": -1.246166, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.194068, "high": 11.757291, "low": 11.087246, "close": 11.115656, "volume": 31569292}, "trend_line": 13.459435, "activity_lines": {"activity_5": 11.073725, "activity_10": 11.235311, "activity_20": 11.7606, "activity_30": 12.394186}, "trend_signal": 0, "fair_value": 7.364114, "relative_strength": -8.144238, "rate_of_change": -1.5336233263031114, "market_dynamics": -1.146495, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.07304, "high": 11.250607, "low": 10.284646, "close": 10.384083, "volume": 23419574}, "trend_line": 13.252237, "activity_lines": {"activity_5": 10.835778, "activity_10": 11.060757, "activity_20": 11.563357, "activity_30": 12.195777}, "trend_signal": 0, "fair_value": 7.408165, "relative_strength": -14.0753, "rate_of_change": -1.5394256891169653, "market_dynamics": -1.1444, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.384083, "high": 11.925359, "low": 10.213619, "close": 11.733588, "volume": 42653012}, "trend_line": 13.091532, "activity_lines": {"activity_5": 11.100994, "activity_10": 11.150409, "activity_20": 11.518179, "activity_30": 12.097799}, "trend_signal": 0, "fair_value": 7.458752, "relative_strength": -5.313519, "rate_of_change": -1.2126631903730543, "market_dynamics": -0.775701, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.733588, "high": 11.776204, "low": 10.888371, "close": 11.279017, "volume": 39967755}, "trend_line": 12.873097, "activity_lines": {"activity_5": 11.191793, "activity_10": 11.151899, "activity_20": 11.448308, "activity_30": 11.980863}, "trend_signal": 0, "fair_value": 7.507419, "relative_strength": -10.739943, "rate_of_change": -1.6685213006392319, "market_dynamics": -0.453038, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.279018, "high": 12.749268, "low": 11.222196, "close": 11.470789, "volume": 84609523}, "trend_line": 12.628535, "activity_lines": {"activity_5": 11.30364, "activity_10": 11.198782, "activity_20": 11.411814, "activity_30": 11.890391}, "trend_signal": 0, "fair_value": 7.556962, "relative_strength": -10.70516, "rate_of_change": -1.8997914798591216, "market_dynamics": -0.149565, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.499199, "high": 11.690971, "low": 11.300325, "close": 11.484995, "volume": 38936641}, "trend_line": 12.39132, "activity_lines": {"activity_5": 11.399763, "activity_10": 11.252085, "activity_20": 11.385389, "activity_30": 11.816615}, "trend_signal": 0, "fair_value": 7.605476, "relative_strength": -11.697672, "rate_of_change": -1.878404739742172, "market_dynamics": 0.279555, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.527611, "high": 11.548919, "low": 11.222196, "close": 11.243504, "volume": 28896575}, "trend_line": 12.297253, "activity_lines": {"activity_5": 11.390766, "activity_10": 11.262866, "activity_20": 11.343967, "activity_30": 11.742562}, "trend_signal": 0, "fair_value": 7.652089, "relative_strength": -15.357568, "rate_of_change": -0.7591362340735353, "market_dynamics": 0.266849, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.257709, "high": 11.399762, "low": 10.930988, "close": 11.080143, "volume": 25822744}, "trend_line": 12.251214, "activity_lines": {"activity_5": 11.270021, "activity_10": 11.242863, "activity_20": 11.299059, "activity_30": 11.664039}, "trend_signal": 0, "fair_value": 7.698456, "relative_strength": -15.954483, "rate_of_change": -0.3743844255298349, "market_dynamics": 0.213081, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.009117, "high": 11.960873, "low": 10.93809, "close": 11.634151, "volume": 46641760}, "trend_line": 12.224983, "activity_lines": {"activity_5": 11.377508, "activity_10": 11.329226, "activity_20": 11.315072, "activity_30": 11.624228}, "trend_signal": 0, "fair_value": 7.748887, "relative_strength": -13.806515, "rate_of_change": -0.21410939356703124, "market_dynamics": 0.334265, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.754896, "high": 13.310376, "low": 11.627048, "close": 12.848703, "volume": 128063959}, "trend_line": 12.21141, "activity_lines": {"activity_5": 11.86617, "activity_10": 11.618266, "activity_20": 11.448971, "activity_30": 11.664468}, "trend_signal": 0, "fair_value": 7.805694, "relative_strength": -6.893437, "rate_of_change": -0.11102673926008053, "market_dynamics": 0.584913, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.983654, "high": 14.517829, "low": 12.877115, "close": 14.404186, "volume": 100718632}, "trend_line": 12.222197, "activity_lines": {"activity_5": 12.781466, "activity_10": 12.159488, "activity_20": 11.725455, "activity_30": 11.805938}, "trend_signal": 0, "fair_value": 7.871799, "relative_strength": 0.135513, "rate_of_change": 0.08833541744973569, "market_dynamics": 0.950499, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.921205, "high": 14.184004, "low": 12.621419, "close": 13.608688, "volume": 135838773}, "trend_line": 12.164896, "activity_lines": {"activity_5": 13.236983, "activity_10": 12.496283, "activity_20": 11.921499, "activity_30": 11.895389}, "trend_signal": 0, "fair_value": 7.93335, "relative_strength": -6.792212, "rate_of_change": -0.46882733112548375, "market_dynamics": 1.369275, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.495046, "high": 14.560444, "low": 12.287594, "close": 13.360095, "volume": 106298901}, "trend_line": 12.088915, "activity_lines": {"activity_5": 13.451956, "activity_10": 12.72925, "activity_20": 12.083447, "activity_30": 11.972498}, "trend_signal": 0, "fair_value": 7.992474, "relative_strength": -7.896173, "rate_of_change": -0.624592269428366, "market_dynamics": 1.564683, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.480841, "high": 13.679715, "low": 12.749267, "close": 13.090194, "volume": 48961601}, "trend_line": 12.043498, "activity_lines": {"activity_5": 13.424966, "activity_10": 12.883572, "activity_20": 12.210502, "activity_30": 12.037097}, "trend_signal": 0, "fair_value": 8.04974, "relative_strength": -11.371473, "rate_of_change": -0.37569128412269, "market_dynamics": 1.406926, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.338787, "high": 13.637099, "low": 12.51488, "close": 12.749268, "volume": 44336745}, "trend_line": 12.025102, "activity_lines": {"activity_5": 13.187264, "activity_10": 12.942976, "activity_20": 12.299219, "activity_30": 12.082631}, "trend_signal": 1, "fair_value": 8.105814, "relative_strength": -12.719741, "rate_of_change": -0.15274632004754093, "market_dynamics": 1.145261, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.742165, "high": 12.941039, "low": 11.868538, "close": 12.450955, "volume": 46282869}, "trend_line": 12.001289, "activity_lines": {"activity_5": 12.856754, "activity_10": 12.924896, "activity_20": 12.354442, "activity_30": 12.110105}, "trend_signal": 1, "fair_value": 8.159495, "relative_strength": -14.943917, "rate_of_change": -0.19802742629543207, "market_dynamics": 0.882637, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.429648, "high": 12.671138, "low": 12.159746, "close": 12.500674, "volume": 13217708}, "trend_line": 11.958683, "activity_lines": {"activity_5": 12.673032, "activity_10": 12.898294, "activity_20": 12.410163, "activity_30": 12.142323}, "trend_signal": 1, "fair_value": 8.214007, "relative_strength": -15.845008, "rate_of_change": -0.3550118658087415, "market_dynamics": 0.525758, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.564598, "high": 12.62142, "low": 12.216568, "close": 12.415442, "volume": 14416649}, "trend_line": 11.94609, "activity_lines": {"activity_5": 12.534767, "activity_10": 12.833337, "activity_20": 12.451498, "activity_30": 12.171792}, "trend_signal": 1, "fair_value": 8.266915, "relative_strength": -16.646206, "rate_of_change": -0.10530423793323011, "market_dynamics": 0.327675, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.797511, "high": 13.019168, "low": 11.591534, "close": 11.591534, "volume": 45644545}, "trend_line": 11.929166, "activity_lines": {"activity_5": 12.184843, "activity_10": 12.5943, "activity_20": 12.409482, "activity_30": 12.148917}, "trend_signal": 1, "fair_value": 8.318546, "relative_strength": -20.775954, "rate_of_change": -0.1416697848417306, "market_dynamics": 0.080324, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.754895, "high": 12.585905, "low": 11.222196, "close": 12.585905, "volume": 42292753}, "trend_line": 11.959301, "activity_lines": {"activity_5": 12.266286, "activity_10": 12.536833, "activity_20": 12.457618, "activity_30": 12.191287}, "trend_signal": 1, "fair_value": 8.377607, "relative_strength": -16.05443, "rate_of_change": 0.2526161510368753, "market_dynamics": -0.061112, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.225146, "high": 13.289069, "low": 12.074514, "close": 12.252081, "volume": 72236792}, "trend_line": 11.92031, "activity_lines": {"activity_5": 12.247346, "activity_10": 12.423449, "activity_20": 12.46719, "activity_30": 12.210176}, "trend_signal": 1, "fair_value": 8.433344, "relative_strength": -18.024159, "rate_of_change": -0.32603076049343793, "market_dynamics": -0.097362, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.252081, "high": 12.387031, "low": 11.939564, "close": 12.287595, "volume": 31091980}, "trend_line": 11.949218, "activity_lines": {"activity_5": 12.253502, "activity_10": 12.355651, "activity_20": 12.474732, "activity_30": 12.233872}, "trend_signal": 1, "fair_value": 8.489052, "relative_strength": -18.206001, "rate_of_change": 0.24251047162363637, "market_dynamics": -0.208884, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.415443, "high": 13.992232, "low": 12.344415, "close": 13.573175, "volume": 79510081}, "trend_line": 12.020643, "activity_lines": {"activity_5": 12.702389, "activity_10": 12.545614, "activity_20": 12.595647, "activity_30": 12.338643}, "trend_signal": 1, "fair_value": 8.552521, "relative_strength": -8.635583, "rate_of_change": 0.5977378603352924, "market_dynamics": -0.031857, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.104399, "high": 14.489418, "low": 13.104399, "close": 13.637098, "volume": 78047573}, "trend_line": 12.079951, "activity_lines": {"activity_5": 13.095403, "activity_10": 12.743326, "activity_20": 12.713889, "activity_30": 12.442931}, "trend_signal": 1, "fair_value": 8.615791, "relative_strength": -3.722421, "rate_of_change": 0.4933845884949723, "market_dynamics": 0.035356, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.814665, "high": 15.476687, "low": 13.679714, "close": 15.242299, "volume": 80815101}, "trend_line": 12.198632, "activity_lines": {"activity_5": 13.887112, "activity_10": 13.222949, "activity_20": 12.973778, "activity_30": 12.646953}, "trend_signal": 1, "fair_value": 8.687941, "relative_strength": 6.711311, "rate_of_change": 0.9824625944260907, "market_dynamics": 0.264092, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.093144, "high": 15.434071, "low": 13.715228, "close": 13.871487, "volume": 51386369}, "trend_line": 12.275643, "activity_lines": {"activity_5": 14.044791, "activity_10": 13.408006, "activity_20": 13.085155, "activity_30": 12.754879}, "trend_signal": 1, "fair_value": 8.750088, "relative_strength": -2.378607, "rate_of_change": 0.631308494263952, "market_dynamics": 0.435419, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.956719, "high": 14.226619, "low": 13.48084, "close": 14.006437, "volume": 39301690}, "trend_line": 12.369723, "activity_lines": {"activity_5": 14.139493, "activity_10": 13.591771, "activity_20": 13.198019, "activity_30": 12.866544}, "trend_signal": 1, "fair_value": 8.813227, "relative_strength": -0.061696, "rate_of_change": 0.7663956991906651, "market_dynamics": 0.46031, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.800459, "high": 14.439699, "low": 13.196735, "close": 13.402711, "volume": 33973225}, "trend_line": 12.436807, "activity_lines": {"activity_5": 13.918364, "activity_10": 13.63839, "activity_20": 13.240229, "activity_30": 12.933188}, "trend_signal": 1, "fair_value": 8.871408, "relative_strength": -3.324436, "rate_of_change": 0.5423241894745701, "market_dynamics": 0.412817, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.409814, "high": 14.915577, "low": 13.345889, "close": 14.546239, "volume": 48033731}, "trend_line": 12.567153, "activity_lines": {"activity_5": 14.089775, "activity_10": 13.874973, "activity_20": 13.380287, "activity_30": 13.06928}, "trend_signal": 1, "fair_value": 8.939096, "relative_strength": 3.245583, "rate_of_change": 1.048066436988203, "market_dynamics": 0.485623, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.553341, "high": 15.08604, "low": 14.205311, "close": 14.517829, "volume": 23214264}, "trend_line": 12.678951, "activity_lines": {"activity_5": 14.191106, "activity_10": 14.052669, "activity_20": 13.503772, "activity_30": 13.19513}, "trend_signal": 1, "fair_value": 9.006219, "relative_strength": 3.033882, "rate_of_change": 0.8896048293515667, "market_dynamics": 0.673912, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.60306, "high": 16.052002, "low": 14.418392, "close": 15.739486, "volume": 55971822}, "trend_line": 12.833078, "activity_lines": {"activity_5": 14.747955, "activity_10": 14.417358, "activity_20": 13.735657, "activity_30": 13.392584}, "trend_signal": 1, "fair_value": 9.082933, "relative_strength": 7.653068, "rate_of_change": 1.2156131844030378, "market_dynamics": 1.002744, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.69124, "high": 16.811986, "low": 15.348839, "close": 16.762266, "volume": 58185045}, "trend_line": 13.045684, "activity_lines": {"activity_5": 15.521197, "activity_10": 14.9046, "activity_20": 14.058591, "activity_30": 13.64608}, "trend_signal": 1, "fair_value": 9.166204, "relative_strength": 15.167591, "rate_of_change": 1.6567030918069632, "market_dynamics": 1.42297, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.669932, "high": 17.529354, "low": 16.350314, "close": 16.854603, "volume": 43891257}, "trend_line": 13.216385, "activity_lines": {"activity_5": 16.141496, "activity_10": 15.327273, "activity_20": 14.375302, "activity_30": 13.891817}, "trend_signal": 1, "fair_value": 9.247794, "relative_strength": 15.001414, "rate_of_change": 1.3084863928943942, "market_dynamics": 1.528738, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.854604, "high": 17.522251, "low": 15.519302, "close": 16.840397, "volume": 54643516}, "trend_line": 13.401764, "activity_lines": {"activity_5": 16.526933, "activity_10": 15.6877, "activity_20": 14.674019, "activity_30": 14.125624}, "trend_signal": 1, "fair_value": 9.328299, "relative_strength": 15.806111, "rate_of_change": 1.4026452770557098, "market_dynamics": 1.674272, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.811987, "high": 17.600382, "low": 15.796306, "close": 16.016487, "volume": 37987757}, "trend_line": 13.553288, "activity_lines": {"activity_5": 16.48479, "activity_10": 15.840084, "activity_20": 14.876411, "activity_30": 14.294316}, "trend_signal": 1, "fair_value": 9.401089, "relative_strength": 12.043708, "rate_of_change": 1.1306272816026324, "market_dynamics": 1.492345, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.215363, "high": 17.273657, "low": 15.917051, "close": 16.442648, "volume": 30892750}, "trend_line": 13.718543, "activity_lines": {"activity_5": 16.48479, "activity_10": 16.055876, "activity_20": 15.103831, "activity_30": 14.480726}, "trend_signal": 1, "fair_value": 9.473856, "relative_strength": 14.742552, "rate_of_change": 1.2192982249030653, "market_dynamics": 1.320572, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.549189, "high": 17.117401, "low": 15.860231, "close": 16.066208, "volume": 35739202}, "trend_line": 13.879299, "activity_lines": {"activity_5": 16.312433, "activity_10": 16.156476, "activity_20": 15.276392, "activity_30": 14.632189}, "trend_signal": 1, "fair_value": 9.545812, "relative_strength": 9.985609, "rate_of_change": 1.1718154034287696, "market_dynamics": 1.084396, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.789203, "high": 16.762267, "low": 14.247928, "close": 16.456854, "volume": 42939147}, "trend_line": 14.058523, "activity_lines": {"activity_5": 16.316694, "activity_10": 16.290651, "activity_20": 15.469178, "activity_30": 14.798482}, "trend_signal": 1, "fair_value": 9.620304, "relative_strength": 13.700534, "rate_of_change": 1.29130440953826, "market_dynamics": 0.883875, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.307697, "high": 17.657201, "low": 15.853127, "close": 17.188427, "volume": 43212123}, "trend_line": 14.243666, "activity_lines": {"activity_5": 16.591331, "activity_10": 16.50231, "activity_20": 15.712394, "activity_30": 15.000412}, "trend_signal": 1, "fair_value": 9.698973, "relative_strength": 19.515585, "rate_of_change": 1.3169448881649948, "market_dynamics": 0.878972, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.35889, "high": 18.182798, "low": 17.103196, "close": 17.160015, "volume": 50304605}, "trend_line": 14.387376, "activity_lines": {"activity_5": 16.833294, "activity_10": 16.660764, "activity_20": 15.926251, "activity_30": 15.188563}, "trend_signal": 1, "fair_value": 9.778132, "relative_strength": 23.08976, "rate_of_change": 1.0089396929133303, "market_dynamics": 0.974836, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.925628, "high": 16.925628, "low": 15.228094, "close": 15.732383, "volume": 36856611}, "trend_line": 14.431649, "activity_lines": {"activity_5": 16.523145, "activity_10": 16.511608, "activity_20": 15.982362, "activity_30": 15.275338}, "trend_signal": 1, "fair_value": 9.849036, "relative_strength": 13.835168, "rate_of_change": 0.3077211577705375, "market_dynamics": 0.759179, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.640048, "high": 15.902847, "low": 14.560444, "close": 14.702497, "volume": 28128098}, "trend_line": 14.46811, "activity_lines": {"activity_5": 15.917051, "activity_10": 16.17533, "activity_20": 15.923816, "activity_30": 15.292812}, "trend_signal": 1, "fair_value": 9.911642, "relative_strength": 7.128145, "rate_of_change": 0.25264611133488063, "market_dynamics": 0.286726, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.702498, "high": 16.087516, "low": 14.510726, "close": 15.306223, "volume": 23012945}, "trend_line": 14.532981, "activity_lines": {"activity_5": 15.603114, "activity_10": 15.98627, "activity_20": 15.911268, "activity_30": 15.346884}, "trend_signal": 1, "fair_value": 9.978245, "relative_strength": 8.662025, "rate_of_change": 0.44837231677116174, "market_dynamics": -0.217192, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.157067, "high": 16.037796, "low": 15.000809, "close": 15.597432, "volume": 31636143}, "trend_line": 14.616555, "activity_lines": {"activity_5": 15.462955, "activity_10": 15.87831, "activity_20": 15.918201, "activity_30": 15.415558}, "trend_signal": 1, "fair_value": 10.047228, "relative_strength": 8.75615, "rate_of_change": 0.5750644000704362, "market_dynamics": -0.797138, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.519303, "high": 16.016488, "low": 14.219518, "close": 14.404186, "volume": 44250875}, "trend_line": 14.671719, "activity_lines": {"activity_5": 15.031114, "activity_10": 15.575995, "activity_20": 15.802158, "activity_30": 15.401857}, "trend_signal": 1, "fair_value": 10.109875, "relative_strength": -0.287803, "rate_of_change": 0.3774076723277102, "market_dynamics": -0.977667, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.439699, "high": 14.908474, "low": 14.12008, "close": 14.780626, "volume": 25736382}, "trend_line": 14.749375, "activity_lines": {"activity_5": 14.908474, "activity_10": 15.371438, "activity_20": 15.725956, "activity_30": 15.408883}, "trend_signal": 1, "fair_value": 10.175863, "relative_strength": 1.517788, "rate_of_change": 0.5292903987596891, "market_dynamics": -1.041149, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7096, "high": 15.029219, "low": 14.475212, "close": 14.894269, "volume": 20339704}, "trend_line": 14.829161, "activity_lines": {"activity_5": 14.887166, "activity_10": 15.217763, "activity_20": 15.656249, "activity_30": 15.418231}, "trend_signal": 1, "fair_value": 10.244182, "relative_strength": 0.638799, "rate_of_change": 0.5409449552947062, "market_dynamics": -1.097927, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.915577, "high": 16.87591, "low": 14.908474, "close": 15.384352, "volume": 92108714}, "trend_line": 14.928125, "activity_lines": {"activity_5": 15.016435, "activity_10": 15.174501, "activity_20": 15.628988, "activity_30": 15.45405}, "trend_signal": 1, "fair_value": 10.314008, "relative_strength": 4.921793, "rate_of_change": 0.6673607495393739, "market_dynamics": -0.961275, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.135759, "high": 15.917051, "low": 14.688292, "close": 15.256505, "volume": 45188775}, "trend_line": 15.050291, "activity_lines": {"activity_5": 15.097879, "activity_10": 15.127494, "activity_20": 15.580115, "activity_30": 15.475236}, "trend_signal": 1, "fair_value": 10.38183, "relative_strength": 4.399011, "rate_of_change": 0.8183613146326146, "market_dynamics": -0.860483, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.256505, "high": 15.384352, "low": 13.42402, "close": 13.466636, "volume": 31101540}, "trend_line": 15.079648, "activity_lines": {"activity_5": 14.605428, "activity_10": 14.790183, "activity_20": 15.357396, "activity_30": 15.373064}, "trend_signal": 0, "fair_value": 10.438371, "relative_strength": -6.798564, "rate_of_change": 0.19505935134411, "market_dynamics": -0.893251, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.466636, "high": 13.601585, "low": 12.379929, "close": 12.770576, "volume": 34134529}, "trend_line": 15.096932, "activity_lines": {"activity_5": 13.943461, "activity_10": 14.393468, "activity_20": 15.073391, "activity_30": 15.224092}, "trend_signal": 0, "fair_value": 10.49013, "relative_strength": -10.716705, "rate_of_change": 0.11461806005020857, "market_dynamics": -0.949364, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.51488, "high": 12.990757, "low": 11.690971, "close": 12.820293, "volume": 28590912}, "trend_line": 15.114688, "activity_lines": {"activity_5": 13.432069, "activity_10": 14.059643, "activity_20": 14.808259, "activity_30": 15.077212}, "trend_signal": 0, "fair_value": 10.542431, "relative_strength": -10.395985, "rate_of_change": 0.1176133005036954, "market_dynamics": -1.259089, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.89132, "high": 14.745114, "low": 12.89132, "close": 14.134285, "volume": 38116004}, "trend_line": 15.133392, "activity_lines": {"activity_5": 13.49694, "activity_10": 13.998947, "activity_20": 14.687041, "activity_30": 15.01396}, "trend_signal": 0, "fair_value": 10.604084, "relative_strength": -2.722661, "rate_of_change": 0.12374717890307352, "market_dynamics": -1.379085, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.29, "high": 15.87, "low": 13.77, "close": 13.8, "volume": 47762615}, "trend_line": 15.138822, "activity_lines": {"activity_5": 13.53372, "activity_10": 13.898781, "activity_20": 14.546939, "activity_30": 14.927935}, "trend_signal": 0, "fair_value": 10.66353, "relative_strength": -3.707669, "rate_of_change": 0.03588091817088141, "market_dynamics": -1.296912, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 14.68, "low": 12.89, "close": 13.88, "volume": 40406336}, "trend_line": 15.093412, "activity_lines": {"activity_5": 13.694268, "activity_10": 13.84584, "activity_20": 14.428935, "activity_30": 14.846721}, "trend_signal": 0, "fair_value": 10.723842, "relative_strength": -3.544811, "rate_of_change": -0.29995728861861654, "market_dynamics": -1.108853, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.01, "high": 14.18, "low": 12.48, "close": 12.77, "volume": 28715788}, "trend_line": 15.056696, "activity_lines": {"activity_5": 13.457258, "activity_10": 13.600612, "activity_20": 14.21539, "activity_30": 14.696823}, "trend_signal": 0, "fair_value": 10.777326, "relative_strength": -10.178472, "rate_of_change": -0.24325844944801212, "market_dynamics": -1.028983, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.0, "low": 10.93, "close": 10.93, "volume": 31414781}, "trend_line": 14.954148, "activity_lines": {"activity_5": 12.606952, "activity_10": 13.057395, "activity_20": 13.844096, "activity_30": 14.430585}, "trend_signal": 0, "fair_value": 10.816786, "relative_strength": -18.221145, "rate_of_change": -0.6810790361975863, "market_dynamics": -1.125583, "expectation": {"probability": 53.978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e00b03-c1a0-4b84-84ec-9918f25c86fc/", "share_image": "https://sharemaestro.com/terminal/10e00b03-c1a0-4b84-84ec-9918f25c86fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}