{"ticker": {"uuid": "10e00b03-c1a0-4b84-84ec-9918f25c86fc", "symbol": "603499", "name": "Shanghai Sunglow Packaging Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603499 fell 21.65%, moving from 24.20 to 18.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "-21.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 21.66, "low": 18.9, "close": 18.959999, "volume": 22215386}, "trend_line": 21.231, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.823454, "activity_20": 21.622047, "activity_30": 21.644107}, "trend_signal": 0, "fair_value": 14.696434, "relative_strength": -6.798574, "rate_of_change": 0.19506205548204988, "market_dynamics": -0.888246, "expectation": {"probability": 54.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.590854, "high": 6.773738, "low": 6.400936, "close": 6.611956, "volume": 8243616}, "trend_line": 6.197185, "activity_lines": {"activity_5": 6.505977, "activity_10": 6.483681, "activity_20": 6.570455, "activity_30": 6.436983}, "trend_signal": 1, "fair_value": 6.162479, "relative_strength": 10.473682, "rate_of_change": 0.8701397165173079, "market_dynamics": -0.796821, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.604921, "high": 6.752635, "low": 6.3728, "close": 6.562718, "volume": 8752940}, "trend_line": 6.247126, "activity_lines": {"activity_5": 6.558498, "activity_10": 6.485216, "activity_20": 6.57491, "activity_30": 6.460566}, "trend_signal": 1, "fair_value": 6.155524, "relative_strength": 11.478275, "rate_of_change": 0.8058658891093226, "market_dynamics": -0.773281, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.597888, "high": 6.611955, "low": 6.218051, "close": 6.358731, "volume": 7085176}, "trend_line": 6.286751, "activity_lines": {"activity_5": 6.503163, "activity_10": 6.456696, "activity_20": 6.553975, "activity_30": 6.467766}, "trend_signal": 1, "fair_value": 6.143486, "relative_strength": 6.974899, "rate_of_change": 0.6342916726827668, "market_dynamics": -0.823032, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.541616, "high": 6.717465, "low": 6.309494, "close": 6.3728, "volume": 9617970}, "trend_line": 6.32239, "activity_lines": {"activity_5": 6.450174, "activity_10": 6.440966, "activity_20": 6.531768, "activity_30": 6.473318}, "trend_signal": 1, "fair_value": 6.129747, "relative_strength": 6.72945, "rate_of_change": 0.5668905926129514, "market_dynamics": -0.806831, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3728, "high": 6.597887, "low": 6.211017, "close": 6.295426, "volume": 8997474}, "trend_line": 6.345133, "activity_lines": {"activity_5": 6.385461, "activity_10": 6.419096, "activity_20": 6.500551, "activity_30": 6.471578}, "trend_signal": 1, "fair_value": 6.114839, "relative_strength": 3.834295, "rate_of_change": 0.3597215609919554, "market_dynamics": -0.834907, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.393903, "high": 6.443141, "low": 6.189916, "close": 6.23212, "volume": 5936606}, "trend_line": 6.356856, "activity_lines": {"activity_5": 6.316059, "activity_10": 6.389809, "activity_20": 6.464577, "activity_30": 6.464287}, "trend_signal": 0, "fair_value": 6.09543, "relative_strength": 4.813698, "rate_of_change": 0.1847557805328892, "market_dynamics": -0.954433, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.218051, "high": 6.742885, "low": 6.098474, "close": 6.721747, "volume": 12842891}, "trend_line": 6.385838, "activity_lines": {"activity_5": 6.435188, "activity_10": 6.45108, "activity_20": 6.479689, "activity_30": 6.487829}, "trend_signal": 1, "fair_value": 6.079255, "relative_strength": 12.308209, "rate_of_change": 0.4559172018368839, "market_dynamics": -0.701438, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.728793, "high": 6.98949, "low": 6.609014, "close": 6.827436, "volume": 16830794}, "trend_line": 6.410372, "activity_lines": {"activity_5": 6.578945, "activity_10": 6.517805, "activity_20": 6.505315, "activity_30": 6.516319}, "trend_signal": 1, "fair_value": 6.067022, "relative_strength": 13.695909, "rate_of_change": 0.38419389906226964, "market_dynamics": -0.356841, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.904941, "high": 6.911986, "low": 6.559693, "close": 6.70061, "volume": 9756078}, "trend_line": 6.446621, "activity_lines": {"activity_5": 6.64918, "activity_10": 6.552309, "activity_20": 6.518775, "activity_30": 6.535044}, "trend_signal": 1, "fair_value": 6.051799, "relative_strength": 9.697432, "rate_of_change": 0.5654742033691749, "market_dynamics": -0.092545, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.806299, "high": 7.017673, "low": 6.630151, "close": 6.890848, "volume": 13321319}, "trend_line": 6.486398, "activity_lines": {"activity_5": 6.760973, "activity_10": 6.619279, "activity_20": 6.551404, "activity_30": 6.563704}, "trend_signal": 1, "fair_value": 6.039564, "relative_strength": 14.646814, "rate_of_change": 0.6170209168493068, "market_dynamics": 0.412363, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.890848, "high": 7.130407, "low": 6.813344, "close": 7.07404, "volume": 12098047}, "trend_line": 6.545177, "activity_lines": {"activity_5": 6.894136, "activity_10": 6.713206, "activity_20": 6.600922, "activity_30": 6.601616}, "trend_signal": 1, "fair_value": 6.02165, "relative_strength": 13.215508, "rate_of_change": 0.9061886119229728, "market_dynamics": 0.686163, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.081087, "high": 7.151545, "low": 6.707656, "close": 6.728793, "volume": 12546856}, "trend_line": 6.592448, "activity_lines": {"activity_5": 6.856088, "activity_10": 6.73596, "activity_20": 6.615191, "activity_30": 6.613462}, "trend_signal": 1, "fair_value": 6.000395, "relative_strength": 6.936346, "rate_of_change": 0.7222264577413305, "market_dynamics": 0.673513, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.771068, "high": 6.834481, "low": 6.461051, "close": 6.475142, "volume": 12655636}, "trend_line": 6.614617, "activity_lines": {"activity_5": 6.733021, "activity_10": 6.709576, "activity_20": 6.606355, "activity_30": 6.605894}, "trend_signal": 0, "fair_value": 5.988155, "relative_strength": 5.818292, "rate_of_change": 0.3362787237760523, "market_dynamics": 0.60112, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.432867, "high": 6.644243, "low": 6.348317, "close": 6.49628, "volume": 10975938}, "trend_line": 6.630221, "activity_lines": {"activity_5": 6.640485, "activity_10": 6.684918, "activity_20": 6.601657, "activity_30": 6.598259}, "trend_signal": 0, "fair_value": 5.973256, "relative_strength": 7.753877, "rate_of_change": 0.23590179144158657, "market_dynamics": 0.347437, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.538556, "high": 6.700611, "low": 6.108758, "close": 6.186263, "volume": 10917513}, "trend_line": 6.617673, "activity_lines": {"activity_5": 6.458232, "activity_10": 6.601649, "activity_20": 6.568923, "activity_30": 6.569617}, "trend_signal": 0, "fair_value": 5.958894, "relative_strength": 4.63225, "rate_of_change": -0.18925462665572962, "market_dynamics": -0.120135, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.510372, "high": 6.806299, "low": 6.348317, "close": 6.771069, "volume": 14390190}, "trend_line": 6.604454, "activity_lines": {"activity_5": 6.517888, "activity_10": 6.626693, "activity_20": 6.593476, "activity_30": 6.579513}, "trend_signal": 0, "fair_value": 5.946432, "relative_strength": 11.58915, "rate_of_change": -0.19975299474604313, "market_dynamics": -0.181142, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.785161, "high": 6.919032, "low": 6.700611, "close": 6.785161, "volume": 9258048}, "trend_line": 6.603428, "activity_lines": {"activity_5": 6.602438, "activity_10": 6.644499, "activity_20": 6.617206, "activity_30": 6.591172}, "trend_signal": 0, "fair_value": 5.932978, "relative_strength": 11.929816, "rate_of_change": -0.015534970793944924, "market_dynamics": -0.154595, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.764022, "high": 6.876756, "low": 6.468096, "close": 6.587876, "volume": 9104328}, "trend_line": 6.59606, "activity_lines": {"activity_5": 6.617469, "activity_10": 6.625283, "activity_20": 6.618241, "activity_30": 6.590169}, "trend_signal": 0, "fair_value": 5.917899, "relative_strength": 8.305954, "rate_of_change": -0.11157841048619725, "market_dynamics": -0.187684, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.552647, "high": 6.799252, "low": 6.383546, "close": 6.612231, "volume": 10825427}, "trend_line": 6.585753, "activity_lines": {"activity_5": 6.633103, "activity_10": 6.614851, "activity_20": 6.620337, "activity_30": 6.591212}, "trend_signal": 1, "fair_value": 5.896889, "relative_strength": 7.786555, "rate_of_change": -0.15625994912112956, "market_dynamics": -0.062225, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.612231, "high": 6.83829, "low": 6.407365, "close": 6.675811, "volume": 7935620}, "trend_line": 6.582489, "activity_lines": {"activity_5": 6.6622, "activity_10": 6.617586, "activity_20": 6.628353, "activity_30": 6.597022}, "trend_signal": 1, "fair_value": 5.884448, "relative_strength": 9.299127, "rate_of_change": -0.04956153077712753, "market_dynamics": -0.242439, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.675811, "high": 6.704068, "low": 6.237821, "close": 6.3014, "volume": 9865520}, "trend_line": 6.573309, "activity_lines": {"activity_5": 6.533857, "activity_10": 6.556156, "activity_20": 6.600072, "activity_30": 6.578887}, "trend_signal": 0, "fair_value": 5.870373, "relative_strength": 3.482855, "rate_of_change": -0.13946092427955054, "market_dynamics": -0.592592, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.287271, "high": 6.499202, "low": 6.153049, "close": 6.259014, "volume": 8754054}, "trend_line": 6.55029, "activity_lines": {"activity_5": 6.422696, "activity_10": 6.501067, "activity_20": 6.569233, "activity_30": 6.55861}, "trend_signal": 0, "fair_value": 5.859904, "relative_strength": 5.860705, "rate_of_change": -0.3501889231131486, "market_dynamics": -0.8806, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.230757, "high": 6.633424, "low": 6.011762, "close": 6.52746, "volume": 13733809}, "trend_line": 6.537157, "activity_lines": {"activity_5": 6.436094, "activity_10": 6.503328, "activity_20": 6.565406, "activity_30": 6.557137}, "trend_signal": 0, "fair_value": 5.856612, "relative_strength": 8.569531, "rate_of_change": -0.2004949399187017, "market_dynamics": -0.945899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.492137, "high": 6.873613, "low": 6.428559, "close": 6.817098, "volume": 12310922}, "trend_line": 6.53743, "activity_lines": {"activity_5": 6.550066, "activity_10": 6.557299, "activity_20": 6.588361, "activity_30": 6.575198}, "trend_signal": 1, "fair_value": 5.852291, "relative_strength": 12.268609, "rate_of_change": 0.004176127328745015, "market_dynamics": -0.84824, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.817098, "high": 6.866549, "low": 6.661682, "close": 6.810033, "volume": 10118338}, "trend_line": 6.547081, "activity_lines": {"activity_5": 6.648024, "activity_10": 6.604153, "activity_20": 6.608527, "activity_30": 6.592785}, "trend_signal": 1, "fair_value": 5.848916, "relative_strength": 11.35059, "rate_of_change": 0.14762681971356853, "market_dynamics": -0.557266, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.810034, "high": 6.937192, "low": 6.753519, "close": 6.90187, "volume": 8000031}, "trend_line": 6.566592, "activity_lines": {"activity_5": 6.767647, "activity_10": 6.656362, "activity_20": 6.634988, "activity_30": 6.615675}, "trend_signal": 1, "fair_value": 5.847573, "relative_strength": 11.7147, "rate_of_change": 0.29801067070958204, "market_dynamics": -0.122607, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.930127, "high": 9.28962, "low": 6.866548, "close": 8.187581, "volume": 82528179}, "trend_line": 6.640684, "activity_lines": {"activity_5": 7.275809, "activity_10": 6.93996, "activity_20": 6.78071, "activity_30": 6.720255}, "trend_signal": 1, "fair_value": 5.857313, "relative_strength": 32.012001, "rate_of_change": 1.1283173981267647, "market_dynamics": 0.467966, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.87675, "high": 7.926201, "low": 7.170316, "close": 7.495275, "volume": 74165299}, "trend_line": 6.679741, "activity_lines": {"activity_5": 7.424632, "activity_10": 7.072185, "activity_20": 6.853517, "activity_30": 6.77539}, "trend_signal": 1, "fair_value": 5.861352, "relative_strength": 20.569528, "rate_of_change": 0.5881472450729424, "market_dynamics": 0.870553, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.50234, "high": 7.721334, "low": 7.33986, "close": 7.361053, "volume": 31559130}, "trend_line": 6.705649, "activity_lines": {"activity_5": 7.464192, "activity_10": 7.163508, "activity_20": 6.91036, "activity_30": 6.819346}, "trend_signal": 1, "fair_value": 5.866019, "relative_strength": 20.218242, "rate_of_change": 0.38785934963646446, "market_dynamics": 1.197311, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.346924, "high": 7.572983, "low": 7.262152, "close": 7.403439, "volume": 19369705}, "trend_line": 6.734376, "activity_lines": {"activity_5": 7.481618, "activity_10": 7.248922, "activity_20": 6.968096, "activity_30": 6.864364}, "trend_signal": 1, "fair_value": 5.868612, "relative_strength": 21.356794, "rate_of_change": 0.4283999952875545, "market_dynamics": 1.321616, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.410503, "high": 7.735463, "low": 7.262152, "close": 7.382246, "volume": 19835532}, "trend_line": 6.760052, "activity_lines": {"activity_5": 7.452418, "activity_10": 7.317254, "activity_20": 7.021372, "activity_30": 6.906162}, "trend_signal": 1, "fair_value": 5.873415, "relative_strength": 21.2826, "rate_of_change": 0.38126769280479456, "market_dynamics": 1.023753, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.382246, "high": 7.700142, "low": 7.106736, "close": 7.601241, "volume": 18093784}, "trend_line": 6.79467, "activity_lines": {"activity_5": 7.464192, "activity_10": 7.405751, "activity_20": 7.094038, "activity_30": 6.960433}, "trend_signal": 1, "fair_value": 5.878809, "relative_strength": 21.508528, "rate_of_change": 0.5120966525109576, "market_dynamics": 0.852917, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.551791, "high": 7.841429, "low": 7.537661, "close": 7.594176, "volume": 16599601}, "trend_line": 6.835851, "activity_lines": {"activity_5": 7.512701, "activity_10": 7.468559, "activity_20": 7.161876, "activity_30": 7.012014}, "trend_signal": 1, "fair_value": 5.886143, "relative_strength": 22.34191, "rate_of_change": 0.6060779993730366, "market_dynamics": 0.760755, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.629498, "high": 8.441899, "low": 7.488211, "close": 8.286483, "volume": 48696902}, "trend_line": 6.899641, "activity_lines": {"activity_5": 7.785385, "activity_10": 7.637847, "activity_20": 7.290319, "activity_30": 7.105603}, "trend_signal": 1, "fair_value": 5.900484, "relative_strength": 34.272588, "rate_of_change": 0.933168379474626, "market_dynamics": 0.947417, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.286482, "high": 9.925412, "low": 8.116937, "close": 9.600451, "volume": 75819345}, "trend_line": 7.009808, "activity_lines": {"activity_5": 8.434363, "activity_10": 8.019322, "activity_20": 7.535377, "activity_30": 7.279849}, "trend_signal": 1, "fair_value": 5.924781, "relative_strength": 56.12086, "rate_of_change": 1.5967062634128308, "market_dynamics": 1.255668, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.40265, "high": 9.748803, "low": 8.52667, "close": 9.332006, "volume": 83998868}, "trend_line": 7.113138, "activity_lines": {"activity_5": 8.847392, "activity_10": 8.301253, "activity_20": 7.738611, "activity_30": 7.429668}, "trend_signal": 1, "fair_value": 5.948215, "relative_strength": 45.984133, "rate_of_change": 1.4740774640332601, "market_dynamics": 1.527514, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.324942, "high": 9.324942, "low": 7.269217, "close": 8.201711, "volume": 57551790}, "trend_line": 7.16247, "activity_lines": {"activity_5": 8.753672, "activity_10": 8.333493, "activity_20": 7.822003, "activity_30": 7.499898}, "trend_signal": 1, "fair_value": 5.966837, "relative_strength": 35.584959, "rate_of_change": 0.6935335712592628, "market_dynamics": 1.582145, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.081616, "high": 8.342998, "low": 5.383035, "close": 6.047083, "volume": 46427866}, "trend_line": 7.136458, "activity_lines": {"activity_5": 7.901711, "activity_10": 7.973724, "activity_20": 7.693447, "activity_30": 7.427938}, "trend_signal": 1, "fair_value": 5.972414, "relative_strength": -4.697573, "rate_of_change": -0.3631708056019739, "market_dynamics": 1.032618, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.181307, "high": 8.547863, "low": 6.181307, "close": 8.279417, "volume": 49091172}, "trend_line": 7.189085, "activity_lines": {"activity_5": 7.897001, "activity_10": 8.046166, "activity_20": 7.780069, "activity_30": 7.501677}, "trend_signal": 1, "fair_value": 5.985087, "relative_strength": 23.734488, "rate_of_change": 0.7374386565436271, "market_dynamics": 0.592458, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.272354, "high": 9.466229, "low": 7.664821, "close": 9.24017, "volume": 60024798}, "trend_line": 7.267396, "activity_lines": {"activity_5": 8.213013, "activity_10": 8.276592, "activity_20": 7.950253, "activity_30": 7.634005}, "trend_signal": 1, "fair_value": 6.01235, "relative_strength": 35.978203, "rate_of_change": 1.0893041325843185, "market_dynamics": 0.282949, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.197785, "high": 11.020386, "low": 9.148333, "close": 10.879099, "volume": 43588558}, "trend_line": 7.394231, "activity_lines": {"activity_5": 9.099354, "activity_10": 8.771611, "activity_20": 8.264314, "activity_30": 7.867018}, "trend_signal": 1, "fair_value": 6.049624, "relative_strength": 57.142008, "rate_of_change": 1.7452606132925839, "market_dynamics": 0.335571, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.843777, "high": 12.602801, "low": 10.243308, "close": 12.348484, "volume": 47706293}, "trend_line": 7.581554, "activity_lines": {"activity_5": 10.37235, "activity_10": 9.470211, "activity_20": 8.696518, "activity_30": 8.186648}, "trend_signal": 1, "fair_value": 6.095955, "relative_strength": 74.892694, "rate_of_change": 2.5333668910262506, "market_dynamics": 0.8733, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.306097, "high": 15.633408, "low": 12.058845, "close": 15.633408, "volume": 59632961}, "trend_line": 7.88683, "activity_lines": {"activity_5": 12.463869, "activity_10": 10.679756, "activity_20": 9.412574, "activity_30": 8.706122}, "trend_signal": 1, "fair_value": 6.161225, "relative_strength": 116.330254, "rate_of_change": 4.02656236439126, "market_dynamics": 1.262425, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.194628, "high": 18.911264, "low": 15.315512, "close": 16.106718, "volume": 73271409}, "trend_line": 8.207178, "activity_lines": {"activity_5": 14.074069, "activity_10": 11.82919, "activity_20": 10.130345, "activity_30": 9.236437}, "trend_signal": 1, "fair_value": 6.229709, "relative_strength": 117.803568, "rate_of_change": 4.06180937081186, "market_dynamics": 1.534212, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.353971, "high": 18.261346, "low": 15.470926, "close": 16.248005, "volume": 42796859}, "trend_line": 8.542569, "activity_lines": {"activity_5": 15.209546, "activity_10": 12.862126, "activity_20": 10.817336, "activity_30": 9.7552}, "trend_signal": 1, "fair_value": 6.298107, "relative_strength": 112.369294, "rate_of_change": 4.086556913959945, "market_dynamics": 1.578806, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.248006, "high": 18.911265, "low": 15.350833, "close": 16.106718, "volume": 70633571}, "trend_line": 8.853757, "activity_lines": {"activity_5": 15.830738, "activity_10": 13.74851, "activity_20": 11.445929, "activity_30": 10.24321}, "trend_signal": 1, "fair_value": 6.366951, "relative_strength": 108.75585, "rate_of_change": 3.6427917643978005, "market_dynamics": 1.615459, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.506249, "high": 15.944238, "low": 11.740949, "close": 13.040791, "volume": 56364331}, "trend_line": 9.062278, "activity_lines": {"activity_5": 15.081446, "activity_10": 13.954275, "activity_20": 11.738696, "activity_30": 10.513341}, "trend_signal": 1, "fair_value": 6.414114, "relative_strength": 63.667582, "rate_of_change": 2.355169675427045, "market_dynamics": 1.341793, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.906568, "high": 13.210335, "low": 11.797464, "close": 12.164811, "volume": 69347250}, "trend_line": 9.248176, "activity_lines": {"activity_5": 13.994007, "activity_10": 13.912788, "activity_20": 11.924926, "activity_30": 10.713505}, "trend_signal": 1, "fair_value": 6.456427, "relative_strength": 49.258559, "rate_of_change": 2.051338526582408, "market_dynamics": 1.00497, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.150682, "high": 12.412063, "low": 11.656177, "close": 11.698564, "volume": 26681481}, "trend_line": 9.417721, "activity_lines": {"activity_5": 12.982392, "activity_10": 13.675298, "activity_20": 12.044515, "activity_30": 10.871594}, "trend_signal": 1, "fair_value": 6.49237, "relative_strength": 40.777483, "rate_of_change": 1.8332804219988827, "market_dynamics": 0.594051, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.755078, "high": 13.874384, "low": 11.712693, "close": 12.744088, "volume": 78807144}, "trend_line": 9.619996, "activity_lines": {"activity_5": 12.613162, "activity_10": 13.565736, "activity_20": 12.243023, "activity_30": 11.086199}, "trend_signal": 1, "fair_value": 6.534655, "relative_strength": 48.659086, "rate_of_change": 2.1478126183606436, "market_dynamics": 0.295011, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.899504, "high": 13.613002, "low": 12.129489, "close": 13.069048, "volume": 59234303}, "trend_line": 9.845585, "activity_lines": {"activity_5": 12.585846, "activity_10": 13.45155, "activity_20": 12.447049, "activity_30": 11.308718}, "trend_signal": 1, "fair_value": 6.579518, "relative_strength": 50.169823, "rate_of_change": 2.3450009750523737, "market_dynamics": 0.189514, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.083176, "high": 13.25272, "low": 11.705628, "close": 12.207197, "volume": 40553169}, "trend_line": 10.043857, "activity_lines": {"activity_5": 12.473759, "activity_10": 13.140847, "activity_20": 12.541913, "activity_30": 11.46108}, "trend_signal": 1, "fair_value": 6.621067, "relative_strength": 41.302167, "rate_of_change": 2.013816345092743, "market_dynamics": 0.012163, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.200133, "high": 12.496835, "low": 11.726822, "close": 12.221326, "volume": 20695930}, "trend_line": 10.233653, "activity_lines": {"activity_5": 12.421953, "activity_10": 12.835282, "activity_20": 12.616189, "activity_30": 11.601562}, "trend_signal": 1, "fair_value": 6.664013, "relative_strength": 39.69134, "rate_of_change": 1.889672463476941, "market_dynamics": -0.066792, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.221325, "high": 13.054919, "low": 10.963871, "close": 11.083964, "volume": 41455726}, "trend_line": 10.375882, "activity_lines": {"activity_5": 11.98726, "activity_10": 12.384962, "activity_20": 12.560112, "activity_30": 11.656421}, "trend_signal": 1, "fair_value": 6.699624, "relative_strength": 26.79885, "rate_of_change": 1.389816520063758, "market_dynamics": -0.389708, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.083964, "high": 12.072974, "low": 10.759004, "close": 10.999193, "volume": 37561730}, "trend_line": 10.515521, "activity_lines": {"activity_5": 11.565283, "activity_10": 12.010551, "activity_20": 12.482639, "activity_30": 11.696634}, "trend_signal": 1, "fair_value": 6.732346, "relative_strength": 25.208914, "rate_of_change": 1.3458036627633096, "market_dynamics": -0.701498, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.914421, "high": 11.105159, "low": 9.819446, "close": 10.094955, "volume": 31314041}, "trend_line": 10.621957, "activity_lines": {"activity_5": 10.958219, "activity_10": 11.567167, "activity_20": 12.312388, "activity_30": 11.669501}, "trend_signal": 1, "fair_value": 6.761572, "relative_strength": 15.17115, "rate_of_change": 1.0121799956464395, "market_dynamics": -0.942992, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.243307, "high": 10.243307, "low": 9.46623, "close": 9.522744, "volume": 22916402}, "trend_line": 10.666462, "activity_lines": {"activity_5": 10.358692, "activity_10": 11.129048, "activity_20": 12.084008, "activity_30": 11.598584}, "trend_signal": 0, "fair_value": 6.786543, "relative_strength": 8.84752, "rate_of_change": 0.4189905871394426, "market_dynamics": -1.119586, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.501551, "high": 10.137343, "low": 9.077689, "close": 9.134204, "volume": 16430689}, "trend_line": 10.721093, "activity_lines": {"activity_5": 9.808614, "activity_10": 10.684251, "activity_20": 11.812333, "activity_30": 11.499729}, "trend_signal": 0, "fair_value": 6.808889, "relative_strength": 4.244398, "rate_of_change": 0.5121754523664973, "market_dynamics": -1.23679, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72761, "high": 9.883026, "low": 8.816308, "close": 9.204185, "volume": 30537708}, "trend_line": 10.782531, "activity_lines": {"activity_5": 9.487672, "activity_10": 10.30728, "activity_20": 11.532623, "activity_30": 11.401864}, "trend_signal": 0, "fair_value": 6.832089, "relative_strength": 3.618013, "rate_of_change": 0.5730572433239854, "market_dynamics": -1.287568, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.133384, "high": 9.338708, "low": 8.637773, "close": 9.225426, "volume": 16743615}, "trend_line": 10.843264, "activity_lines": {"activity_5": 9.299128, "activity_10": 9.979522, "activity_20": 11.250532, "activity_30": 11.301405}, "trend_signal": 0, "fair_value": 6.856597, "relative_strength": 2.840122, "rate_of_change": 0.5632536553801611, "market_dynamics": -1.326673, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.225425, "high": 9.699795, "low": 8.751057, "close": 9.239586, "volume": 18835962}, "trend_line": 10.905175, "activity_lines": {"activity_5": 9.233556, "activity_10": 9.718316, "activity_20": 10.969859, "activity_30": 11.197942}, "trend_signal": 0, "fair_value": 6.881061, "relative_strength": 5.495028, "rate_of_change": 0.5709627654551275, "market_dynamics": -1.325958, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.239586, "high": 11.774277, "low": 9.175864, "close": 11.264507, "volume": 55694041}, "trend_line": 11.027284, "activity_lines": {"activity_5": 9.899982, "activity_10": 9.894903, "activity_20": 10.889844, "activity_30": 11.221125}, "trend_signal": 0, "fair_value": 6.919903, "relative_strength": 26.608024, "rate_of_change": 1.1197344380076433, "market_dynamics": -0.977274, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.101663, "high": 11.526472, "low": 10.620213, "close": 10.832618, "volume": 30003530}, "trend_line": 11.135232, "activity_lines": {"activity_5": 10.306328, "activity_10": 10.010104, "activity_20": 10.773857, "activity_30": 11.208566}, "trend_signal": 0, "fair_value": 6.954624, "relative_strength": 22.340378, "rate_of_change": 0.9789173834645084, "market_dynamics": -0.75028, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.93882, "high": 11.137064, "low": 9.820157, "close": 9.90512, "volume": 20134051}, "trend_line": 11.189187, "activity_lines": {"activity_5": 10.290279, "activity_10": 9.981919, "activity_20": 10.592399, "activity_30": 11.129204}, "trend_signal": 0, "fair_value": 6.982497, "relative_strength": 10.2409, "rate_of_change": 0.48454311504241854, "market_dynamics": -0.604398, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9122, "high": 10.88926, "low": 9.367029, "close": 9.494472, "volume": 23134260}, "trend_line": 11.185654, "activity_lines": {"activity_5": 10.09062, "activity_10": 9.900504, "activity_20": 10.401363, "activity_30": 11.019867}, "trend_signal": 0, "fair_value": 7.009858, "relative_strength": 5.753662, "rate_of_change": -0.0315751269506971, "market_dynamics": -0.485609, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.43075, "high": 9.713957, "low": 8.496171, "close": 9.005941, "volume": 27638604}, "trend_line": 11.174785, "activity_lines": {"activity_5": 9.71018, "activity_10": 9.757624, "activity_20": 10.19596, "activity_30": 10.879241}, "trend_signal": 0, "fair_value": 7.035123, "relative_strength": 0.071511, "rate_of_change": -0.0971691060710404, "market_dynamics": -0.692479, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.95638, "high": 10.266207, "low": 8.95638, "close": 9.558192, "volume": 35146079}, "trend_line": 11.220001, "activity_lines": {"activity_5": 9.5294, "activity_10": 9.734954, "activity_20": 10.076965, "activity_30": 10.774944}, "trend_signal": 0, "fair_value": 7.06429, "relative_strength": 8.197819, "rate_of_change": 0.4046252344004822, "market_dynamics": -0.686823, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.395349, "high": 10.868018, "low": 9.274987, "close": 10.662694, "volume": 27055976}, "trend_line": 11.373855, "activity_lines": {"activity_5": 9.830542, "activity_10": 9.912457, "activity_20": 10.079745, "activity_30": 10.738989}, "trend_signal": 0, "fair_value": 7.09959, "relative_strength": 22.144866, "rate_of_change": 1.371247649621429, "market_dynamics": -0.453703, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.719335, "high": 11.852159, "low": 10.44321, "close": 11.271586, "volume": 27303523}, "trend_line": 11.473594, "activity_lines": {"activity_5": 10.345976, "activity_10": 10.172877, "activity_20": 10.147667, "activity_30": 10.732391}, "trend_signal": 0, "fair_value": 7.139604, "relative_strength": 26.11746, "rate_of_change": 0.8769146432761766, "market_dynamics": -0.141551, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.271587, "high": 14.174446, "low": 11.271587, "close": 14.103644, "volume": 44876286}, "trend_line": 11.63571, "activity_lines": {"activity_5": 11.714331, "activity_10": 10.910628, "activity_20": 10.487342, "activity_30": 10.902072}, "trend_signal": 0, "fair_value": 7.196962, "relative_strength": 37.886661, "rate_of_change": 1.4129487238261982, "market_dynamics": 0.383508, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.556773, "high": 15.109025, "low": 14.344369, "close": 14.698377, "volume": 21447815}, "trend_line": 11.763019, "activity_lines": {"activity_5": 12.973653, "activity_10": 11.667817, "activity_20": 10.877185, "activity_30": 11.099663}, "trend_signal": 0, "fair_value": 7.257094, "relative_strength": 31.230377, "rate_of_change": 1.0941231777003755, "market_dynamics": 0.716891, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.930321, "high": 15.930321, "low": 13.190305, "close": 15.278947, "volume": 67749264}, "trend_line": 11.860701, "activity_lines": {"activity_5": 14.047003, "activity_10": 12.431314, "activity_20": 11.314561, "activity_30": 11.326497}, "trend_signal": 0, "fair_value": 7.321625, "relative_strength": 39.370995, "rate_of_change": 0.8304160692080894, "market_dynamics": 1.073503, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.278947, "high": 17.827798, "low": 15.009902, "close": 16.638334, "volume": 71533832}, "trend_line": 11.894199, "activity_lines": {"activity_5": 15.192098, "activity_10": 13.368982, "activity_20": 11.866775, "activity_30": 11.634732}, "trend_signal": 0, "fair_value": 7.395996, "relative_strength": 47.188756, "rate_of_change": 0.2824285006425826, "market_dynamics": 1.375994, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.560452, "high": 18.939381, "low": 16.064842, "close": 18.450851, "volume": 78023218}, "trend_line": 11.972336, "activity_lines": {"activity_5": 16.542989, "activity_10": 14.530641, "activity_20": 12.570577, "activity_30": 12.057742}, "trend_signal": 1, "fair_value": 7.481671, "relative_strength": 58.268557, "rate_of_change": 0.6569336867493127, "market_dynamics": 1.465065, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.068525, "high": 21.452832, "low": 17.495033, "close": 18.146406, "volume": 75728849}, "trend_line": 12.035616, "activity_lines": {"activity_5": 17.31378, "activity_10": 15.481568, "activity_20": 13.210303, "activity_30": 12.456069}, "trend_signal": 1, "fair_value": 7.566026, "relative_strength": 54.135927, "rate_of_change": 0.5285518214657431, "market_dynamics": 1.630066, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.992343, "high": 21.474073, "low": 16.28433, "close": 20.312929, "volume": 88966930}, "trend_line": 12.175823, "activity_lines": {"activity_5": 18.537229, "activity_10": 16.669101, "activity_20": 14.022331, "activity_30": 12.990089}, "trend_signal": 1, "fair_value": 7.663592, "relative_strength": 60.412083, "rate_of_change": 1.164934142132818, "market_dynamics": 1.660954, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.532414, "high": 26.614257, "low": 20.320011, "close": 24.504374, "volume": 75734347}, "trend_line": 12.557943, "activity_lines": {"activity_5": 20.783523, "activity_10": 18.413134, "activity_20": 15.184887, "activity_30": 13.785479}, "trend_signal": 1, "fair_value": 7.788071, "relative_strength": 95.335704, "rate_of_change": 3.1383504835771716, "market_dynamics": 1.697386, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.7805, "high": 24.985824, "low": 22.075884, "close": 23.371552, "volume": 40880548}, "trend_line": 12.931501, "activity_lines": {"activity_5": 22.03718, "activity_10": 19.67945, "activity_20": 16.168214, "activity_30": 14.483131}, "trend_signal": 1, "fair_value": 7.905019, "relative_strength": 85.298323, "rate_of_change": 2.974675072183406, "market_dynamics": 1.605815, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.853001, "high": 25.396472, "low": 21.948442, "close": 23.307829, "volume": 38275104}, "trend_line": 13.318476, "activity_lines": {"activity_5": 22.820716, "activity_10": 20.703109, "activity_20": 17.077675, "activity_30": 15.152572}, "trend_signal": 1, "fair_value": 8.021918, "relative_strength": 77.68211, "rate_of_change": 2.992498705293373, "market_dynamics": 1.511064, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.385713, "high": 25.467274, "low": 22.698938, "close": 25.106186, "volume": 32378901}, "trend_line": 13.730546, "activity_lines": {"activity_5": 23.879905, "activity_10": 21.834902, "activity_20": 18.091248, "activity_30": 15.913069}, "trend_signal": 1, "fair_value": 8.149579, "relative_strength": 82.659967, "rate_of_change": 3.093972613683427, "market_dynamics": 1.427432, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.106186, "high": 27.485113, "low": 24.504373, "close": 26.479733, "volume": 28782879}, "trend_line": 14.177569, "activity_lines": {"activity_5": 24.932958, "activity_10": 23.016385, "activity_20": 19.160012, "activity_30": 16.735597}, "trend_signal": 1, "fair_value": 8.283971, "relative_strength": 88.561135, "rate_of_change": 3.2556826217981407, "market_dynamics": 1.326419, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.479734, "high": 27.046145, "low": 23.045864, "close": 26.189449, "volume": 29052024}, "trend_line": 14.643644, "activity_lines": {"activity_5": 25.47813, "activity_10": 23.930882, "activity_20": 20.119034, "activity_30": 17.510557}, "trend_signal": 1, "fair_value": 8.416005, "relative_strength": 83.333292, "rate_of_change": 3.2874112621141185, "market_dynamics": 1.305867, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.054924, "high": 26.054924, "low": 17.700355, "close": 19.80316, "volume": 53493618}, "trend_line": 14.896372, "activity_lines": {"activity_5": 23.7822, "activity_10": 23.485863, "activity_20": 20.398768, "activity_30": 17.843429}, "trend_signal": 1, "fair_value": 8.508275, "relative_strength": 35.300632, "rate_of_change": 1.7258545755414392, "market_dynamics": 1.027724, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.718198, "high": 19.718198, "low": 17.487951, "close": 17.544594, "volume": 22975128}, "trend_line": 15.111726, "activity_lines": {"activity_5": 21.571307, "activity_10": 22.572654, "activity_20": 20.420682, "activity_30": 18.014282}, "trend_signal": 1, "fair_value": 8.58052, "relative_strength": 25.285668, "rate_of_change": 1.4456808677978865, "market_dynamics": 0.544302, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.78532, "high": 18.465012, "low": 16.77994, "close": 17.487953, "volume": 23197988}, "trend_line": 15.328018, "activity_lines": {"activity_5": 19.72575, "activity_10": 21.665623, "activity_20": 20.400824, "activity_30": 18.167587}, "trend_signal": 1, "fair_value": 8.654116, "relative_strength": 24.95939, "rate_of_change": 1.4312858769408554, "market_dynamics": 0.007448, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.502113, "high": 19.32879, "low": 17.056063, "close": 18.663256, "volume": 21792505}, "trend_line": 15.613628, "activity_lines": {"activity_5": 18.779843, "activity_10": 20.984256, "activity_20": 20.454836, "activity_30": 18.382764}, "trend_signal": 1, "fair_value": 8.733802, "relative_strength": 28.727131, "rate_of_change": 1.8633198369156414, "market_dynamics": -0.493048, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.748218, "high": 20.178406, "low": 18.32341, "close": 19.8244, "volume": 28807143}, "trend_line": 15.957017, "activity_lines": {"activity_5": 18.742082, "activity_10": 20.544, "activity_20": 20.573445, "activity_30": 18.654427}, "trend_signal": 1, "fair_value": 8.820707, "relative_strength": 34.714662, "rate_of_change": 2.1992902610463125, "market_dynamics": -0.697666, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.532414, "high": 21.714798, "low": 20.036804, "close": 21.580275, "volume": 9326318}, "trend_line": 16.371886, "activity_lines": {"activity_5": 19.71395, "activity_10": 20.508084, "activity_20": 20.810394, "activity_30": 19.017218}, "trend_signal": 1, "fair_value": 8.917559, "relative_strength": 44.627922, "rate_of_change": 2.5999157611977193, "market_dynamics": -0.713061, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.567815, "high": 22.514854, "low": 20.567815, "close": 22.019243, "volume": 22915811}, "trend_line": 16.799054, "activity_lines": {"activity_5": 20.713665, "activity_10": 20.58455, "activity_20": 21.037161, "activity_30": 19.381563}, "trend_signal": 1, "fair_value": 9.018624, "relative_strength": 43.006107, "rate_of_change": 2.6091557197503192, "market_dynamics": -0.643881, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.905962, "high": 23.010463, "low": 20.178406, "close": 20.34833, "volume": 31889384}, "trend_line": 17.169818, "activity_lines": {"activity_5": 20.8581, "activity_10": 20.380641, "activity_20": 21.053614, "activity_30": 19.610549}, "trend_signal": 1, "fair_value": 9.106272, "relative_strength": 28.351441, "rate_of_change": 2.2070528495235364, "market_dynamics": -0.585436, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.355409, "high": 20.546573, "low": 18.549973, "close": 18.726976, "volume": 27506568}, "trend_line": 17.486064, "activity_lines": {"activity_5": 20.271392, "activity_10": 19.968448, "activity_20": 20.885915, "activity_30": 19.711011}, "trend_signal": 1, "fair_value": 9.187359, "relative_strength": 15.683467, "rate_of_change": 1.8418715911840162, "market_dynamics": -0.623768, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.486252, "high": 19.151787, "low": 17.721596, "close": 18.535814, "volume": 30832573}, "trend_line": 17.728441, "activity_lines": {"activity_5": 19.616715, "activity_10": 19.662457, "activity_20": 20.680827, "activity_30": 19.778736}, "trend_signal": 1, "fair_value": 9.269881, "relative_strength": 15.338921, "rate_of_change": 1.386115251551185, "market_dynamics": -0.634948, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.549973, "high": 19.562435, "low": 17.672037, "close": 19.399591, "volume": 31428948}, "trend_line": 18.014007, "activity_lines": {"activity_5": 19.335869, "activity_10": 19.652674, "activity_20": 20.542495, "activity_30": 19.886552}, "trend_signal": 1, "fair_value": 9.359834, "relative_strength": 17.843904, "rate_of_change": 1.6107789737405522, "market_dynamics": -0.656166, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.399592, "high": 19.583674, "low": 17.523354, "close": 18.011883, "volume": 37999371}, "trend_line": 18.284232, "activity_lines": {"activity_5": 18.737834, "activity_10": 19.397917, "activity_20": 20.258851, "activity_30": 19.886415}, "trend_signal": 1, "fair_value": 9.439358, "relative_strength": 7.391645, "rate_of_change": 1.500082685656778, "market_dynamics": -0.704699, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.054364, "high": 18.146406, "low": 16.871979, "close": 17.034824, "volume": 24999215}, "trend_line": 18.535577, "activity_lines": {"activity_5": 18.081269, "activity_10": 18.957018, "activity_20": 19.884244, "activity_30": 19.805808}, "trend_signal": 0, "fair_value": 9.512845, "relative_strength": 3.245073, "rate_of_change": 1.374654401672439, "market_dynamics": -0.790001, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.992342, "high": 17.466711, "low": 16.433012, "close": 16.447172, "volume": 17083830}, "trend_line": 18.783618, "activity_lines": {"activity_5": 17.44972, "activity_10": 18.417511, "activity_20": 19.458963, "activity_30": 19.671073}, "trend_signal": 0, "fair_value": 9.582249, "relative_strength": 0.238433, "rate_of_change": 1.338188716758052, "market_dynamics": -0.989861, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.510893, "high": 19.753598, "low": 15.845359, "close": 18.8969, "volume": 38065251}, "trend_line": 19.094909, "activity_lines": {"activity_5": 17.786734, "activity_10": 18.363702, "activity_20": 19.285398, "activity_30": 19.678381}, "trend_signal": 0, "fair_value": 9.668528, "relative_strength": 15.325557, "rate_of_change": 1.6572472885681588, "market_dynamics": -0.913995, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.006502, "high": 17.629554, "low": 14.323129, "close": 16.079004, "volume": 53768771}, "trend_line": 19.275452, "activity_lines": {"activity_5": 17.160378, "activity_10": 17.814411, "activity_20": 18.870165, "activity_30": 19.483807}, "trend_signal": 0, "fair_value": 9.737105, "relative_strength": 1.419904, "rate_of_change": 0.9455033276147067, "market_dynamics": -0.910514, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.270169, "high": 17.29679, "low": 15.994042, "close": 16.093164, "volume": 31650097}, "trend_line": 19.436172, "activity_lines": {"activity_5": 16.760114, "activity_10": 17.367719, "activity_20": 18.491006, "activity_30": 19.278498}, "trend_signal": 0, "fair_value": 9.805141, "relative_strength": 0.05824, "rate_of_change": 0.8338066469206415, "market_dynamics": -0.880903, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.086084, "high": 16.935701, "low": 15.937401, "close": 16.694977, "volume": 26858171}, "trend_line": 19.522549, "activity_lines": {"activity_5": 16.688368, "activity_10": 17.138193, "activity_20": 18.203519, "activity_30": 19.101646}, "trend_signal": 0, "fair_value": 9.87672, "relative_strength": 2.768338, "rate_of_change": 0.44441364276876316, "market_dynamics": -0.785281, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.687897, "high": 16.772859, "low": 15.866598, "close": 16.447172, "volume": 17027243}, "trend_line": 19.580843, "activity_lines": {"activity_5": 16.556678, "activity_10": 16.930037, "activity_20": 17.932484, "activity_30": 18.903235}, "trend_signal": 0, "fair_value": 9.947071, "relative_strength": 1.244993, "rate_of_change": 0.2985983029162845, "market_dynamics": -1.0431, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.631254, "high": 17.395911, "low": 16.100245, "close": 16.277248, "volume": 22250992}, "trend_line": 19.614119, "activity_lines": {"activity_5": 16.368346, "activity_10": 16.732437, "activity_20": 17.693041, "activity_30": 18.6901}, "trend_signal": 0, "fair_value": 10.018091, "relative_strength": -2.004864, "rate_of_change": 0.16994161078763154, "market_dynamics": -1.211145, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.277248, "high": 17.077303, "low": 15.441791, "close": 15.746237, "volume": 25200353}, "trend_line": 19.584383, "activity_lines": {"activity_5": 16.177654, "activity_10": 16.479354, "activity_20": 17.450225, "activity_30": 18.440559}, "trend_signal": 0, "fair_value": 10.08724, "relative_strength": -6.111965, "rate_of_change": -0.15160507591495578, "market_dynamics": -1.293759, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.781637, "high": 16.617094, "low": 15.583394, "close": 16.036524, "volume": 24042808}, "trend_line": 19.503905, "activity_lines": {"activity_5": 16.105909, "activity_10": 16.345475, "activity_20": 17.254375, "activity_30": 18.211665}, "trend_signal": 0, "fair_value": 10.161542, "relative_strength": -4.145886, "rate_of_change": -0.4109294635424531, "market_dynamics": -1.317182, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.491352, "high": 15.994042, "low": 14.9037, "close": 14.974502, "volume": 24647556}, "trend_line": 19.398175, "activity_lines": {"activity_5": 15.683932, "activity_10": 16.054417, "activity_20": 16.964561, "activity_30": 17.919445}, "trend_signal": 0, "fair_value": 10.22899, "relative_strength": -10.647, "rate_of_change": -0.5420965698920356, "market_dynamics": -1.293223, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.790417, "high": 15.979881, "low": 14.691296, "close": 15.717916, "volume": 14000191}, "trend_line": 19.245008, "activity_lines": {"activity_5": 15.624459, "activity_10": 15.935985, "activity_20": 16.757518, "activity_30": 17.682009}, "trend_signal": 0, "fair_value": 10.299401, "relative_strength": -7.618758, "rate_of_change": -0.7895948974581364, "market_dynamics": -1.234745, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.760397, "high": 16.553374, "low": 15.61, "close": 15.65, "volume": 22549494}, "trend_line": 18.949862, "activity_lines": {"activity_5": 15.590964, "activity_10": 15.818464, "activity_20": 16.558031, "activity_30": 17.450073}, "trend_signal": 0, "fair_value": 10.368113, "relative_strength": -8.144234, "rate_of_change": -1.533623680488982, "market_dynamics": -1.138553, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.59, "high": 15.84, "low": 14.48, "close": 14.62, "volume": 16728268}, "trend_line": 18.658144, "activity_lines": {"activity_5": 15.255952, "activity_10": 15.572705, "activity_20": 16.280328, "activity_30": 17.170727}, "trend_signal": 0, "fair_value": 10.430133, "relative_strength": -14.075301, "rate_of_change": -1.5394201815295514, "market_dynamics": -1.137273, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.62, "high": 16.790001, "low": 14.38, "close": 16.52, "volume": 30466438}, "trend_line": 18.431883, "activity_lines": {"activity_5": 15.629356, "activity_10": 15.698928, "activity_20": 16.216721, "activity_30": 17.032783}, "trend_signal": 0, "fair_value": 10.501357, "relative_strength": -5.313523, "rate_of_change": -1.2126661687250402, "market_dynamics": -0.772804, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.52, "high": 16.58, "low": 15.33, "close": 15.88, "volume": 28548397}, "trend_line": 18.124343, "activity_lines": {"activity_5": 15.757194, "activity_10": 15.701027, "activity_20": 16.118348, "activity_30": 16.868145}, "trend_signal": 0, "fair_value": 10.569875, "relative_strength": -10.739938, "rate_of_change": -1.6685218759255334, "market_dynamics": -0.450581, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.88, "high": 17.950001, "low": 15.8, "close": 16.15, "volume": 60435375}, "trend_line": 17.780019, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.767034, "activity_20": 16.066968, "activity_30": 16.740768}, "trend_signal": 0, "fair_value": 10.639629, "relative_strength": -10.705158, "rate_of_change": -1.8997874847104819, "market_dynamics": -0.147619, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.190001, "high": 16.459999, "low": 15.91, "close": 16.17, "volume": 27811888}, "trend_line": 17.446037, "activity_lines": {"activity_5": 16.05, "activity_10": 15.842081, "activity_20": 16.029763, "activity_30": 16.636896}, "trend_signal": 0, "fair_value": 10.707932, "relative_strength": -11.697676, "rate_of_change": -1.8784119409546125, "market_dynamics": 0.280072, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.23, "high": 16.26, "low": 15.8, "close": 15.83, "volume": 20640411}, "trend_line": 17.313599, "activity_lines": {"activity_5": 16.037333, "activity_10": 15.85726, "activity_20": 15.971444, "activity_30": 16.532635}, "trend_signal": 0, "fair_value": 10.77356, "relative_strength": -15.357566, "rate_of_change": -0.7591294229170814, "market_dynamics": 0.267366, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.39, "close": 15.6, "volume": 18444818}, "trend_line": 17.248779, "activity_lines": {"activity_5": 15.867333, "activity_10": 15.829097, "activity_20": 15.908217, "activity_30": 16.422081}, "trend_signal": 0, "fair_value": 10.838841, "relative_strength": -15.954482, "rate_of_change": -0.37438778615584767, "market_dynamics": 0.213599, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 16.84, "low": 15.4, "close": 16.379999, "volume": 33315545}, "trend_line": 17.211847, "activity_lines": {"activity_5": 16.018666, "activity_10": 15.950689, "activity_20": 15.930762, "activity_30": 16.36603}, "trend_signal": 0, "fair_value": 10.909844, "relative_strength": -13.806525, "rate_of_change": -0.21411370625132475, "market_dynamics": 0.334543, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.549999, "high": 18.74, "low": 16.370001, "close": 18.09, "volume": 91474257}, "trend_line": 17.192738, "activity_lines": {"activity_5": 16.706666, "activity_10": 16.357636, "activity_20": 16.119282, "activity_30": 16.422685}, "trend_signal": 0, "fair_value": 10.989823, "relative_strength": -6.893426, "rate_of_change": -0.11102236732641341, "market_dynamics": 0.585816, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.280001, "high": 20.440001, "low": 18.129999, "close": 20.280001, "volume": 71941882}, "trend_line": 17.207925, "activity_lines": {"activity_5": 17.995333, "activity_10": 17.119636, "activity_20": 16.50855, "activity_30": 16.621864}, "trend_signal": 0, "fair_value": 11.082895, "relative_strength": 0.135519, "rate_of_change": 0.08833380698293053, "market_dynamics": 0.952393, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 19.969999, "low": 17.77, "close": 19.16, "volume": 97027696}, "trend_line": 17.127249, "activity_lines": {"activity_5": 18.636667, "activity_10": 17.593818, "activity_20": 16.784566, "activity_30": 16.747804}, "trend_signal": 0, "fair_value": 11.169554, "relative_strength": -6.792208, "rate_of_change": -0.4688304952514636, "market_dynamics": 1.372071, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 20.5, "low": 17.299999, "close": 18.809999, "volume": 75927788}, "trend_line": 17.020274, "activity_lines": {"activity_5": 18.939333, "activity_10": 17.921818, "activity_20": 17.012576, "activity_30": 16.856368}, "trend_signal": 0, "fair_value": 11.252796, "relative_strength": -7.896173, "rate_of_change": -0.6245895064642225, "market_dynamics": 1.568101, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.98, "high": 19.26, "low": 17.950001, "close": 18.43, "volume": 34972573}, "trend_line": 16.95633, "activity_lines": {"activity_5": 18.901333, "activity_10": 18.139091, "activity_20": 17.191459, "activity_30": 16.947318}, "trend_signal": 0, "fair_value": 11.333423, "relative_strength": -11.371468, "rate_of_change": -0.37569312926454257, "market_dynamics": 1.409441, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.780001, "high": 19.200001, "low": 17.620001, "close": 17.950001, "volume": 31669104}, "trend_line": 16.930431, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.222727, "activity_20": 17.316366, "activity_30": 17.011426}, "trend_signal": 1, "fair_value": 11.41237, "relative_strength": -12.719741, "rate_of_change": -0.15273941943806563, "market_dynamics": 1.146784, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.940001, "high": 18.219999, "low": 16.709999, "close": 17.530001, "volume": 33059193}, "trend_line": 16.896904, "activity_lines": {"activity_5": 18.101334, "activity_10": 18.197273, "activity_20": 17.394117, "activity_30": 17.050108}, "trend_signal": 1, "fair_value": 11.487948, "relative_strength": -14.943908, "rate_of_change": -0.1980280360257776, "market_dynamics": 0.883257, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 17.84, "low": 17.120001, "close": 17.6, "volume": 9441220}, "trend_line": 16.836917, "activity_lines": {"activity_5": 17.842667, "activity_10": 18.159818, "activity_20": 17.472568, "activity_30": 17.095469}, "trend_signal": 1, "fair_value": 11.564697, "relative_strength": -15.845006, "rate_of_change": -0.35501770028402585, "market_dynamics": 0.525449, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.690001, "high": 17.77, "low": 17.200001, "close": 17.48, "volume": 10297607}, "trend_line": 16.819188, "activity_lines": {"activity_5": 17.648, "activity_10": 18.068364, "activity_20": 17.530764, "activity_30": 17.136958}, "trend_signal": 1, "fair_value": 11.639189, "relative_strength": -16.646204, "rate_of_change": -0.10529837499346953, "market_dynamics": 0.327056, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.610001, "high": 18.33, "low": 16.32, "close": 16.32, "volume": 32603247}, "trend_line": 16.795361, "activity_lines": {"activity_5": 17.155334, "activity_10": 17.731818, "activity_20": 17.471609, "activity_30": 17.104753}, "trend_signal": 1, "fair_value": 11.711881, "relative_strength": -20.775952, "rate_of_change": -0.14166557862365714, "market_dynamics": 0.079706, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.549999, "high": 17.719999, "low": 15.8, "close": 17.719999, "volume": 30209110}, "trend_line": 16.837788, "activity_lines": {"activity_5": 17.27, "activity_10": 17.650909, "activity_20": 17.539381, "activity_30": 17.164407}, "trend_signal": 1, "fair_value": 11.795035, "relative_strength": -16.054427, "rate_of_change": 0.25261142049879126, "market_dynamics": -0.06173, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.620001, "high": 18.709999, "low": 17.0, "close": 17.25, "volume": 51597710}, "trend_line": 16.782891, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.491273, "activity_20": 17.552857, "activity_30": 17.191001}, "trend_signal": 1, "fair_value": 11.873508, "relative_strength": -18.024157, "rate_of_change": -0.3260345123718176, "market_dynamics": -0.097671, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.25, "high": 17.440001, "low": 16.809999, "close": 17.299999, "volume": 22208558}, "trend_line": 16.823591, "activity_lines": {"activity_5": 17.251999, "activity_10": 17.395818, "activity_20": 17.563476, "activity_30": 17.224363}, "trend_signal": 1, "fair_value": 11.951941, "relative_strength": -18.206009, "rate_of_change": 0.24250887406705476, "market_dynamics": -0.208885, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.48, "high": 19.700001, "low": 17.379999, "close": 19.110001, "volume": 56792916}, "trend_line": 16.924153, "activity_lines": {"activity_5": 17.884, "activity_10": 17.663273, "activity_20": 17.733714, "activity_30": 17.371873}, "trend_signal": 1, "fair_value": 12.0413, "relative_strength": -8.635577, "rate_of_change": 0.5977439656016367, "market_dynamics": -0.031857, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.450001, "high": 20.4, "low": 18.450001, "close": 19.200001, "volume": 55748268}, "trend_line": 17.007653, "activity_lines": {"activity_5": 18.437334, "activity_10": 17.941637, "activity_20": 17.900191, "activity_30": 17.518702}, "trend_signal": 1, "fair_value": 12.130379, "relative_strength": -3.722409, "rate_of_change": 0.493377718814057, "market_dynamics": 0.035356, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 21.790001, "low": 19.26, "close": 21.459999, "volume": 57725073}, "trend_line": 17.174748, "activity_lines": {"activity_5": 19.552, "activity_10": 18.616909, "activity_20": 18.266095, "activity_30": 17.80595}, "trend_signal": 1, "fair_value": 12.231961, "relative_strength": 6.711308, "rate_of_change": 0.9824694800628855, "market_dynamics": 0.264181, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.25, "high": 21.73, "low": 19.309999, "close": 19.530001, "volume": 36704550}, "trend_line": 17.283173, "activity_lines": {"activity_5": 19.774, "activity_10": 18.877455, "activity_20": 18.422905, "activity_30": 17.957902}, "trend_signal": 1, "fair_value": 12.319459, "relative_strength": -2.378605, "rate_of_change": 0.6313047504394267, "market_dynamics": 0.435508, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.65, "high": 20.030001, "low": 18.98, "close": 19.719999, "volume": 28072637}, "trend_line": 17.415631, "activity_lines": {"activity_5": 19.907333, "activity_10": 19.136182, "activity_20": 18.58181, "activity_30": 18.115117}, "trend_signal": 1, "fair_value": 12.408354, "relative_strength": -0.061701, "rate_of_change": 0.7663986236786482, "market_dynamics": 0.460399, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.43, "high": 20.33, "low": 18.58, "close": 18.870001, "volume": 24266591}, "trend_line": 17.510081, "activity_lines": {"activity_5": 19.596, "activity_10": 19.201818, "activity_20": 18.641238, "activity_30": 18.208947}, "trend_signal": 1, "fair_value": 12.490268, "relative_strength": -3.324429, "rate_of_change": 0.5423288998256702, "market_dynamics": 0.412906, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.879999, "high": 21.0, "low": 18.790001, "close": 20.48, "volume": 34309808}, "trend_line": 17.693597, "activity_lines": {"activity_5": 19.837333, "activity_10": 19.534909, "activity_20": 18.838429, "activity_30": 18.400555}, "trend_signal": 1, "fair_value": 12.585569, "relative_strength": 3.245583, "rate_of_change": 1.0480591152034129, "market_dynamics": 0.485623, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.49, "high": 21.24, "low": 20.0, "close": 20.440001, "volume": 16581618}, "trend_line": 17.851, "activity_lines": {"activity_5": 19.98, "activity_10": 19.785091, "activity_20": 19.012286, "activity_30": 18.577742}, "trend_signal": 1, "fair_value": 12.680072, "relative_strength": 3.033883, "rate_of_change": 0.889604301488265, "market_dynamics": 0.673603, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.559999, "high": 22.6, "low": 20.299999, "close": 22.16, "volume": 39979874}, "trend_line": 18.068, "activity_lines": {"activity_5": 20.764, "activity_10": 20.298546, "activity_20": 19.338762, "activity_30": 18.855742}, "trend_signal": 1, "fair_value": 12.78808, "relative_strength": 7.653062, "rate_of_change": 1.215618172651405, "market_dynamics": 1.004442, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 23.67, "low": 21.610001, "close": 23.6, "volume": 41560748}, "trend_line": 18.367333, "activity_lines": {"activity_5": 21.852667, "activity_10": 20.984546, "activity_20": 19.793429, "activity_30": 19.212645}, "trend_signal": 1, "fair_value": 12.90532, "relative_strength": 15.167601, "rate_of_change": 1.6567024573832034, "market_dynamics": 1.426675, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.469999, "high": 24.68, "low": 23.02, "close": 23.73, "volume": 31350899}, "trend_line": 18.607667, "activity_lines": {"activity_5": 22.726, "activity_10": 21.579637, "activity_20": 20.239333, "activity_30": 19.558624}, "trend_signal": 1, "fair_value": 13.020191, "relative_strength": 15.001407, "rate_of_change": 1.3084861041066809, "market_dynamics": 1.53445, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.73, "high": 24.67, "low": 21.85, "close": 23.709999, "volume": 39031084}, "trend_line": 18.868667, "activity_lines": {"activity_5": 23.268666, "activity_10": 22.087091, "activity_20": 20.659905, "activity_30": 19.887806}, "trend_signal": 1, "fair_value": 13.133536, "relative_strength": 15.806105, "rate_of_change": 1.4026476290660148, "market_dynamics": 1.681636, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.67, "high": 24.780001, "low": 22.24, "close": 22.549999, "volume": 27134114}, "trend_line": 19.082, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.301636, "activity_20": 20.944857, "activity_30": 20.125312}, "trend_signal": 1, "fair_value": 13.236019, "relative_strength": 12.043715, "rate_of_change": 1.130620408956299, "market_dynamics": 1.497702, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83, "high": 24.32, "low": 22.41, "close": 23.15, "volume": 22066250}, "trend_line": 19.314667, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.605454, "activity_20": 21.265048, "activity_30": 20.387763}, "trend_signal": 1, "fair_value": 13.33847, "relative_strength": 14.742552, "rate_of_change": 1.2193009118540996, "market_dynamics": 1.323613, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 22.33, "close": 22.620001, "volume": 25528002}, "trend_line": 19.541, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.747091, "activity_20": 21.508, "activity_30": 20.601011}, "trend_signal": 1, "fair_value": 13.439778, "relative_strength": 9.985609, "rate_of_change": 1.1718193225904456, "market_dynamics": 1.085431, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.23, "high": 23.6, "low": 20.059999, "close": 23.17, "volume": 30670821}, "trend_line": 19.793333, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.936, "activity_20": 21.779429, "activity_30": 20.83514}, "trend_signal": 1, "fair_value": 13.544657, "relative_strength": 13.70053, "rate_of_change": 1.2913003428688405, "market_dynamics": 0.883566, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.959999, "high": 24.860001, "low": 22.32, "close": 24.200001, "volume": 30865803}, "trend_line": 20.054, "activity_lines": {"activity_5": 23.359334, "activity_10": 23.234, "activity_20": 22.121857, "activity_30": 21.119441}, "trend_signal": 1, "fair_value": 13.655417, "relative_strength": 19.515589, "rate_of_change": 1.316943437469566, "market_dynamics": 0.878752, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.440001, "high": 25.6, "low": 24.08, "close": 24.16, "volume": 35931862}, "trend_line": 20.256333, "activity_lines": {"activity_5": 23.7, "activity_10": 23.457091, "activity_20": 22.422952, "activity_30": 21.384344}, "trend_signal": 1, "fair_value": 13.766867, "relative_strength": 23.089769, "rate_of_change": 1.008940859678882, "market_dynamics": 0.974925, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.83, "high": 23.83, "low": 21.440001, "close": 22.15, "volume": 26326151}, "trend_line": 20.318667, "activity_lines": {"activity_5": 23.263334, "activity_10": 23.247091, "activity_20": 22.501952, "activity_30": 21.506516}, "trend_signal": 1, "fair_value": 13.866695, "relative_strength": 13.835165, "rate_of_change": 0.30772598377011223, "market_dynamics": 0.759268, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.02, "high": 22.389999, "low": 20.5, "close": 20.700001, "volume": 20091499}, "trend_line": 20.37, "activity_lines": {"activity_5": 22.41, "activity_10": 22.773637, "activity_20": 22.419524, "activity_30": 21.531118}, "trend_signal": 1, "fair_value": 13.954839, "relative_strength": 7.128152, "rate_of_change": 0.2526396047535974, "market_dynamics": 0.286506, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 22.65, "low": 20.43, "close": 21.549999, "volume": 16437819}, "trend_line": 20.461333, "activity_lines": {"activity_5": 21.968, "activity_10": 22.507455, "activity_20": 22.401857, "activity_30": 21.607247}, "trend_signal": 1, "fair_value": 14.048612, "relative_strength": 8.66202, "rate_of_change": 0.4483701521845791, "market_dynamics": -0.21781, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 22.58, "low": 21.120001, "close": 21.959999, "volume": 22597246}, "trend_line": 20.579, "activity_lines": {"activity_5": 21.770666, "activity_10": 22.355454, "activity_20": 22.411619, "activity_30": 21.703935}, "trend_signal": 1, "fair_value": 14.145734, "relative_strength": 8.756145, "rate_of_change": 0.5750700601959846, "market_dynamics": -0.798066, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.85, "high": 22.549999, "low": 20.02, "close": 20.280001, "volume": 31607769}, "trend_line": 20.656667, "activity_lines": {"activity_5": 21.162667, "activity_10": 21.929818, "activity_20": 22.248238, "activity_30": 21.684645}, "trend_signal": 1, "fair_value": 14.233936, "relative_strength": -0.2878, "rate_of_change": 0.37740900918411074, "market_dynamics": -0.975226, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.33, "high": 20.99, "low": 19.879999, "close": 20.809999, "volume": 18383131}, "trend_line": 20.766, "activity_lines": {"activity_5": 20.99, "activity_10": 21.641818, "activity_20": 22.140952, "activity_30": 21.694538}, "trend_signal": 1, "fair_value": 14.326843, "relative_strength": 1.517787, "rate_of_change": 0.5292867431130078, "market_dynamics": -1.03534, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.709999, "high": 21.16, "low": 20.379999, "close": 20.969999, "volume": 14528361}, "trend_line": 20.878333, "activity_lines": {"activity_5": 20.959999, "activity_10": 21.425454, "activity_20": 22.042809, "activity_30": 21.707699}, "trend_signal": 1, "fair_value": 14.42303, "relative_strength": 0.638794, "rate_of_change": 0.540946739863253, "market_dynamics": -1.092118, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 23.76, "low": 20.99, "close": 21.66, "volume": 65791939}, "trend_line": 21.017667, "activity_lines": {"activity_5": 21.142, "activity_10": 21.364545, "activity_20": 22.004428, "activity_30": 21.758129}, "trend_signal": 1, "fair_value": 14.52134, "relative_strength": 4.921795, "rate_of_change": 0.6673617093855053, "market_dynamics": -0.954918, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.309999, "high": 22.41, "low": 20.68, "close": 21.48, "volume": 32277697}, "trend_line": 21.189667, "activity_lines": {"activity_5": 21.256666, "activity_10": 21.298363, "activity_20": 21.935619, "activity_30": 21.787957}, "trend_signal": 1, "fair_value": 14.616829, "relative_strength": 4.399008, "rate_of_change": 0.8183591451896187, "market_dynamics": -0.857495, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 21.66, "low": 18.9, "close": 18.959999, "volume": 22215386}, "trend_line": 21.231, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.823454, "activity_20": 21.622047, "activity_30": 21.644107}, "trend_signal": 0, "fair_value": 14.696434, "relative_strength": -6.798574, "rate_of_change": 0.19506205548204988, "market_dynamics": -0.888246, "expectation": {"probability": 54.7603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e00b03-c1a0-4b84-84ec-9918f25c86fc/", "share_image": "https://sharemaestro.com/terminal/10e00b03-c1a0-4b84-84ec-9918f25c86fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}