{"ticker": {"uuid": "10e0742a-0ed3-47d3-b35e-3076d1b40c9e", "symbol": "NUMG", "name": "NUVEEN ESG MID-CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUMG rose 14.08%, moving from 41.43 to 47.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.26"}, {"label": "12-Week Change", "value": "14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.42, "high": 47.2623, "low": 45.76, "close": 47.2623, "volume": 83324}, "trend_line": 45.262287, "activity_lines": {"activity_5": 46.187433, "activity_10": 45.081327, "activity_20": 44.045505, "activity_30": 44.518389}, "trend_signal": 0, "fair_value": 43.90433, "relative_strength": -10.938969, "rate_of_change": -0.09873304401834594, "market_dynamics": 0.696162, "expectation": {"probability": 56.7217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.217797, "high": 37.844943, "low": 37.068167, "close": 37.3375, "volume": 195628}, "trend_line": 36.86016, "activity_lines": {"activity_5": 36.996333, "activity_10": 36.8048, "activity_20": 36.981319, "activity_30": 37.031903}, "trend_signal": 0, "fair_value": 40.850061, "relative_strength": -5.56939, "rate_of_change": 0.11432702319760912, "market_dynamics": -0.424401, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.437224, "high": 38.694109, "low": 37.31752, "close": 38.3749, "volume": 113106}, "trend_line": 36.971683, "activity_lines": {"activity_5": 37.51704, "activity_10": 37.096258, "activity_20": 37.079184, "activity_30": 37.129628}, "trend_signal": 1, "fair_value": 40.885069, "relative_strength": -5.313902, "rate_of_change": 0.3025570154877197, "market_dynamics": -0.238457, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.155374, "high": 38.20525, "low": 37.407229, "close": 37.4191, "volume": 118051}, "trend_line": 37.024793, "activity_lines": {"activity_5": 37.576167, "activity_10": 37.184735, "activity_20": 37.08621, "activity_30": 37.158493}, "trend_signal": 1, "fair_value": 40.917897, "relative_strength": -6.210308, "rate_of_change": 0.1436504797469019, "market_dynamics": 0.049494, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.507036, "high": 39.107569, "low": 37.507036, "close": 38.9335, "volume": 130149}, "trend_line": 37.09121, "activity_lines": {"activity_5": 38.09342, "activity_10": 37.544715, "activity_20": 37.247051, "activity_30": 37.281636}, "trend_signal": 1, "fair_value": 40.953228, "relative_strength": -4.540005, "rate_of_change": 0.17938520277478437, "market_dynamics": 0.352878, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.973415, "high": 38.993365, "low": 37.972994, "close": 38.4547, "volume": 123464}, "trend_line": 37.17884, "activity_lines": {"activity_5": 38.29014, "activity_10": 37.784087, "activity_20": 37.360001, "activity_30": 37.369603}, "trend_signal": 1, "fair_value": 40.98082, "relative_strength": -4.574608, "rate_of_change": 0.23625543626105572, "market_dynamics": 0.564038, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.494538, "high": 40.26016, "low": 38.454637, "close": 39.8811, "volume": 92262}, "trend_line": 37.337777, "activity_lines": {"activity_5": 38.882527, "activity_10": 38.245444, "activity_20": 37.612503, "activity_30": 37.543942}, "trend_signal": 1, "fair_value": 41.012724, "relative_strength": -3.327675, "rate_of_change": 0.42749316546724336, "market_dynamics": 0.682182, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.711522, "high": 40.90606, "low": 39.711522, "close": 40.0028, "volume": 335262}, "trend_line": 37.506757, "activity_lines": {"activity_5": 39.345907, "activity_10": 38.661822, "activity_20": 37.866336, "activity_30": 37.715879}, "trend_signal": 1, "fair_value": 41.046982, "relative_strength": -3.537285, "rate_of_change": 0.4525711319128551, "market_dynamics": 0.981123, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.070652, "high": 40.300083, "low": 39.352432, "close": 40.0108, "volume": 129985}, "trend_line": 37.670017, "activity_lines": {"activity_5": 39.703427, "activity_10": 39.011062, "activity_20": 38.115649, "activity_30": 37.87743}, "trend_signal": 1, "fair_value": 41.073365, "relative_strength": -4.384614, "rate_of_change": 0.4352815680651917, "market_dynamics": 1.016307, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.190376, "high": 40.320054, "low": 39.152947, "close": 39.2527, "volume": 187514}, "trend_line": 37.79637, "activity_lines": {"activity_5": 39.635467, "activity_10": 39.162615, "activity_20": 38.274949, "activity_30": 37.979539}, "trend_signal": 1, "fair_value": 41.093259, "relative_strength": -3.915669, "rate_of_change": 0.33542060785372546, "market_dynamics": 1.098628, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.382386, "high": 39.701595, "low": 38.902576, "close": 38.9734, "volume": 182514}, "trend_line": 37.851567, "activity_lines": {"activity_5": 39.453127, "activity_10": 39.213691, "activity_20": 38.393161, "activity_30": 38.055476}, "trend_signal": 1, "fair_value": 41.110399, "relative_strength": -4.176874, "rate_of_change": 0.1460378337919745, "market_dynamics": 0.992181, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.853683, "high": 39.262669, "low": 37.127961, "close": 37.6367, "volume": 142572}, "trend_line": 37.86287, "activity_lines": {"activity_5": 38.79064, "activity_10": 38.990536, "activity_20": 38.372098, "activity_30": 38.041614}, "trend_signal": 1, "fair_value": 41.119663, "relative_strength": -5.361664, "rate_of_change": 0.029861379318848448, "market_dynamics": 0.628554, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.866151, "high": 38.285112, "low": 37.46285, "close": 37.8462, "volume": 128947}, "trend_line": 37.843917, "activity_lines": {"activity_5": 38.347613, "activity_10": 38.800033, "activity_20": 38.373362, "activity_30": 38.040538}, "trend_signal": 1, "fair_value": 41.127393, "relative_strength": -5.415297, "rate_of_change": -0.050056955534546976, "market_dynamics": 0.33122, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.065687, "high": 39.512103, "low": 38.025786, "close": 39.3924, "volume": 151441}, "trend_line": 37.842587, "activity_lines": {"activity_5": 38.56376, "activity_10": 38.900269, "activity_20": 38.516753, "activity_30": 38.140441}, "trend_signal": 1, "fair_value": 41.155676, "relative_strength": -3.883628, "rate_of_change": -0.00351443535825278, "market_dynamics": 0.21875, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.252729, "high": 39.252729, "low": 38.195349, "close": 38.2153, "volume": 127691}, "trend_line": 37.83469, "activity_lines": {"activity_5": 38.428767, "activity_10": 38.750609, "activity_20": 38.537637, "activity_30": 38.164487}, "trend_signal": 1, "fair_value": 41.180104, "relative_strength": -5.386995, "rate_of_change": -0.02086802363696705, "market_dynamics": -0.056957, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.504549, "high": 38.504549, "low": 37.536947, "close": 37.6367, "volume": 125548}, "trend_line": 37.781487, "activity_lines": {"activity_5": 38.170067, "activity_10": 38.508807, "activity_20": 38.498049, "activity_30": 38.151713}, "trend_signal": 1, "fair_value": 41.197024, "relative_strength": -6.519119, "rate_of_change": -0.14061962711998813, "market_dynamics": -0.231379, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.546905, "high": 37.686559, "low": 36.399749, "close": 36.4197, "volume": 113628}, "trend_line": 37.737927, "activity_lines": {"activity_5": 37.594813, "activity_10": 38.060605, "activity_20": 38.336665, "activity_30": 38.063856}, "trend_signal": 0, "fair_value": 41.205273, "relative_strength": -6.677292, "rate_of_change": -0.11529456212244739, "market_dynamics": -0.497497, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.280117, "high": 36.957838, "low": 35.995821, "close": 36.5694, "volume": 170913}, "trend_line": 37.660453, "activity_lines": {"activity_5": 37.150593, "activity_10": 37.702556, "activity_20": 38.188447, "activity_30": 37.988467}, "trend_signal": 0, "fair_value": 41.20769, "relative_strength": -5.492359, "rate_of_change": -0.20529479533945325, "market_dynamics": -0.817463, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.529479, "high": 36.689083, "low": 35.499331, "close": 36.3998, "volume": 276083}, "trend_line": 37.664777, "activity_lines": {"activity_5": 36.73496, "activity_10": 37.376096, "activity_20": 38.02246, "activity_30": 37.907135}, "trend_signal": 0, "fair_value": 41.197515, "relative_strength": -6.203017, "rate_of_change": 0.011481540065394305, "market_dynamics": -0.881428, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.250104, "high": 37.186283, "low": 36.020673, "close": 36.0905, "volume": 152579}, "trend_line": 37.660787, "activity_lines": {"activity_5": 36.415733, "activity_10": 37.059055, "activity_20": 37.828537, "activity_30": 37.805568}, "trend_signal": 0, "fair_value": 41.182795, "relative_strength": -7.275123, "rate_of_change": -0.010593451807777102, "market_dynamics": -0.962284, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.359833, "high": 37.126831, "low": 35.1229, "close": 35.1229, "volume": 169348}, "trend_line": 37.61623, "activity_lines": {"activity_5": 35.915627, "activity_10": 36.62358, "activity_20": 37.544504, "activity_30": 37.641834}, "trend_signal": 0, "fair_value": 41.159874, "relative_strength": -7.427181, "rate_of_change": -0.11831138844761134, "market_dynamics": -0.96452, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.973357, "high": 35.452071, "low": 33.820513, "close": 33.8661, "volume": 251609}, "trend_line": 37.473917, "activity_lines": {"activity_5": 35.164173, "activity_10": 36.029605, "activity_20": 37.150942, "activity_30": 37.39989}, "trend_signal": 0, "fair_value": 41.144404, "relative_strength": -8.312553, "rate_of_change": -0.3783287160887773, "market_dynamics": -0.979932, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.115471, "high": 36.140454, "low": 33.777209, "close": 36.0008, "volume": 161808}, "trend_line": 37.448313, "activity_lines": {"activity_5": 35.294527, "activity_10": 35.892315, "activity_20": 36.977215, "activity_30": 37.30485}, "trend_signal": 0, "fair_value": 41.119889, "relative_strength": -7.784928, "rate_of_change": -0.06832485645949765, "market_dynamics": -1.040891, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.060663, "high": 36.4896, "low": 35.571874, "close": 36.4896, "volume": 138846}, "trend_line": 37.424373, "activity_lines": {"activity_5": 35.62572, "activity_10": 35.877449, "activity_20": 36.861345, "activity_30": 37.242998}, "trend_signal": 0, "fair_value": 41.100734, "relative_strength": -7.607735, "rate_of_change": -0.06392811339724723, "market_dynamics": -0.955826, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.359906, "high": 38.334514, "low": 36.357911, "close": 37.8961, "volume": 130996}, "trend_line": 37.451307, "activity_lines": {"activity_5": 36.41976, "activity_10": 36.171089, "activity_20": 36.883854, "activity_30": 37.273432}, "trend_signal": 0, "fair_value": 41.086631, "relative_strength": -6.096648, "rate_of_change": 0.07196914160725452, "market_dynamics": -0.679941, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.896109, "high": 38.554478, "low": 37.856208, "close": 38.4647, "volume": 168416}, "trend_line": 37.520137, "activity_lines": {"activity_5": 37.28296, "activity_10": 36.573915, "activity_20": 36.965456, "activity_30": 37.338812}, "trend_signal": 0, "fair_value": 41.069685, "relative_strength": -5.510457, "rate_of_change": 0.18378530821367167, "market_dynamics": -0.34517, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.414762, "high": 39.850702, "low": 38.235207, "close": 39.8113, "volume": 188246}, "trend_line": 37.640837, "activity_lines": {"activity_5": 38.37224, "activity_10": 37.206522, "activity_20": 37.175257, "activity_30": 37.486629}, "trend_signal": 0, "fair_value": 41.059552, "relative_strength": -2.896857, "rate_of_change": 0.32169392132016833, "market_dynamics": 0.098586, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.571944, "high": 39.901128, "low": 39.312586, "close": 39.7914, "volume": 144234}, "trend_line": 37.759543, "activity_lines": {"activity_5": 39.05854, "activity_10": 37.773845, "activity_20": 37.383496, "activity_30": 37.625375}, "trend_signal": 0, "fair_value": 41.046903, "relative_strength": -3.050483, "rate_of_change": 0.3153649319753519, "market_dynamics": 0.439414, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.912723, "high": 42.152292, "low": 39.912723, "close": 41.7015, "volume": 199589}, "trend_line": 37.925627, "activity_lines": {"activity_5": 40.128833, "activity_10": 38.629878, "activity_20": 37.774655, "activity_30": 37.879695}, "trend_signal": 0, "fair_value": 41.035569, "relative_strength": -0.687322, "rate_of_change": 0.4398464250480942, "market_dynamics": 0.805955, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.81138, "high": 42.263071, "low": 41.371681, "close": 42.2209, "volume": 116921}, "trend_line": 38.115673, "activity_lines": {"activity_5": 41.0248, "activity_10": 39.483953, "activity_20": 38.20723, "activity_30": 38.156809}, "trend_signal": 1, "fair_value": 41.025422, "relative_strength": -0.292672, "rate_of_change": 0.501101801164691, "market_dynamics": 0.929939, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.321086, "high": 42.734804, "low": 42.221155, "close": 42.3011, "volume": 102695}, "trend_line": 38.283787, "activity_lines": {"activity_5": 41.65918, "activity_10": 40.241147, "activity_20": 38.63331, "activity_30": 38.426837}, "trend_signal": 1, "fair_value": 41.017706, "relative_strength": -0.361632, "rate_of_change": 0.44106265682360024, "market_dynamics": 0.929117, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.861349, "high": 41.972973, "low": 40.262444, "close": 40.4723, "volume": 244627}, "trend_line": 38.38828, "activity_lines": {"activity_5": 41.4282, "activity_10": 40.53532, "activity_20": 38.869371, "activity_30": 38.568031}, "trend_signal": 1, "fair_value": 40.991275, "relative_strength": -3.032529, "rate_of_change": 0.2729432174513066, "market_dynamics": 1.04333, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.642172, "high": 41.691454, "low": 40.642172, "close": 41.3317, "volume": 130568}, "trend_line": 38.48684, "activity_lines": {"activity_5": 41.43962, "activity_10": 40.865635, "activity_20": 39.173777, "activity_30": 38.757929}, "trend_signal": 1, "fair_value": 40.974695, "relative_strength": -2.617558, "rate_of_change": 0.2567450273885652, "market_dynamics": 0.866384, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.081923, "high": 41.781445, "low": 40.742256, "close": 41.7015, "volume": 96914}, "trend_line": 38.629587, "activity_lines": {"activity_5": 41.47162, "activity_10": 41.16626, "activity_20": 39.496805, "activity_30": 38.965326}, "trend_signal": 1, "fair_value": 40.956031, "relative_strength": -2.723694, "rate_of_change": 0.3708982083226369, "market_dynamics": 0.774891, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.051252, "high": 42.700808, "low": 41.891361, "close": 41.9813, "volume": 91666}, "trend_line": 38.73118, "activity_lines": {"activity_5": 41.596887, "activity_10": 41.422996, "activity_20": 39.835484, "activity_30": 39.181566}, "trend_signal": 1, "fair_value": 40.950437, "relative_strength": -2.861141, "rate_of_change": 0.2629927159200567, "market_dynamics": 0.709373, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.001299, "high": 42.800153, "low": 41.291783, "close": 42.7308, "volume": 224267}, "trend_line": 38.873717, "activity_lines": {"activity_5": 41.98796, "activity_10": 41.741729, "activity_20": 40.227611, "activity_30": 39.439606}, "trend_signal": 1, "fair_value": 40.932338, "relative_strength": -2.289157, "rate_of_change": 0.36801615649199754, "market_dynamics": 0.812682, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.420959, "high": 43.654215, "low": 41.82137, "close": 43.5302, "volume": 231338}, "trend_line": 38.995353, "activity_lines": {"activity_5": 42.616853, "activity_10": 42.128242, "activity_20": 40.671614, "activity_30": 39.740024}, "trend_signal": 1, "fair_value": 40.911414, "relative_strength": -1.632866, "rate_of_change": 0.3129003588723, "market_dynamics": 1.06886, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.650172, "high": 43.932479, "low": 42.460985, "close": 43.1705, "volume": 147383}, "trend_line": 39.100943, "activity_lines": {"activity_5": 42.921987, "activity_10": 42.381738, "activity_20": 41.0475, "activity_30": 40.009389}, "trend_signal": 1, "fair_value": 40.890101, "relative_strength": -1.872371, "rate_of_change": 0.2707758537280055, "market_dynamics": 1.245146, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.770766, "high": 43.330384, "low": 41.991299, "close": 43.1605, "volume": 195110}, "trend_line": 39.205933, "activity_lines": {"activity_5": 43.1012, "activity_10": 42.571978, "activity_20": 41.391, "activity_30": 40.271295}, "trend_signal": 1, "fair_value": 40.882312, "relative_strength": -3.260145, "rate_of_change": 0.26851014820793656, "market_dynamics": 1.41467, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.280341, "high": 44.079793, "low": 43.120451, "close": 44.0698, "volume": 157955}, "trend_line": 39.366503, "activity_lines": {"activity_5": 43.486247, "activity_10": 42.901018, "activity_20": 41.788907, "activity_30": 40.585093}, "trend_signal": 1, "fair_value": 40.89332, "relative_strength": -1.932442, "rate_of_change": 0.40955535989922714, "market_dynamics": 1.360012, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.129829, "high": 44.597509, "low": 43.275413, "close": 43.88, "volume": 151773}, "trend_line": 39.530057, "activity_lines": {"activity_5": 43.668793, "activity_10": 43.161933, "activity_20": 42.13074, "activity_30": 40.876287}, "trend_signal": 1, "fair_value": 40.893808, "relative_strength": -1.930954, "rate_of_change": 0.41546489410044307, "market_dynamics": 1.175297, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.77004, "high": 44.42789, "low": 43.266785, "close": 43.3903, "volume": 170752}, "trend_line": 39.721843, "activity_lines": {"activity_5": 43.611493, "activity_10": 43.305104, "activity_20": 42.384235, "activity_30": 41.125335}, "trend_signal": 1, "fair_value": 40.89533, "relative_strength": -2.775591, "rate_of_change": 0.4851649973588464, "market_dynamics": 0.995411, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.580226, "high": 44.849359, "low": 43.300417, "close": 44.3497, "volume": 200321}, "trend_line": 39.938627, "activity_lines": {"activity_5": 43.88332, "activity_10": 43.569656, "activity_20": 42.683748, "activity_30": 41.423906}, "trend_signal": 1, "fair_value": 40.900183, "relative_strength": -2.6163, "rate_of_change": 0.5457551403141012, "market_dynamics": 0.849178, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.329682, "high": 44.69783, "low": 44.059867, "close": 44.4496, "volume": 80335}, "trend_line": 40.1072, "activity_lines": {"activity_5": 44.109833, "activity_10": 43.7975, "activity_20": 42.953018, "activity_30": 41.714937}, "trend_signal": 1, "fair_value": 40.897162, "relative_strength": -2.539581, "rate_of_change": 0.4220801080618072, "market_dynamics": 0.587494, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.479601, "high": 44.479601, "low": 43.000612, "close": 43.3104, "volume": 130143}, "trend_line": 40.277037, "activity_lines": {"activity_5": 43.870673, "activity_10": 43.768251, "activity_20": 43.075889, "activity_30": 41.921595}, "trend_signal": 1, "fair_value": 40.877929, "relative_strength": -4.026059, "rate_of_change": 0.42345763354211, "market_dynamics": 0.302866, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.570226, "high": 43.810062, "low": 42.216051, "close": 42.2911, "volume": 175164}, "trend_line": 40.432183, "activity_lines": {"activity_5": 43.342373, "activity_10": 43.529509, "activity_20": 43.0759, "activity_30": 42.051534}, "trend_signal": 1, "fair_value": 40.847933, "relative_strength": -4.710287, "rate_of_change": 0.38519715340530636, "market_dynamics": 0.081016, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.500878, "high": 42.739815, "low": 40.462375, "close": 40.5722, "volume": 102482}, "trend_line": 40.5706, "activity_lines": {"activity_5": 42.347033, "activity_10": 42.986235, "activity_20": 42.893987, "activity_30": 42.060568}, "trend_signal": 1, "fair_value": 40.804213, "relative_strength": -5.491014, "rate_of_change": 0.34234362265326335, "market_dynamics": -0.414982, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.94201, "high": 42.216239, "low": 40.599145, "close": 41.9813, "volume": 136522}, "trend_line": 40.750997, "activity_lines": {"activity_5": 42.009267, "activity_10": 42.752942, "activity_20": 42.84265, "activity_30": 42.15158}, "trend_signal": 1, "fair_value": 40.776291, "relative_strength": -4.598139, "rate_of_change": 0.44464957382932285, "market_dynamics": -0.686754, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.171103, "high": 42.590815, "low": 41.262126, "close": 42.321, "volume": 140548}, "trend_line": 40.94837, "activity_lines": {"activity_5": 41.942627, "activity_10": 42.603035, "activity_20": 42.813237, "activity_30": 42.252871}, "trend_signal": 1, "fair_value": 40.760188, "relative_strength": -4.264045, "rate_of_change": 0.4843390702809036, "market_dynamics": -0.821745, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.720791, "high": 43.203461, "low": 42.600873, "close": 43.0006, "volume": 90309}, "trend_line": 41.178707, "activity_lines": {"activity_5": 42.244427, "activity_10": 42.591955, "activity_20": 42.845598, "activity_30": 42.385273}, "trend_signal": 1, "fair_value": 40.753743, "relative_strength": -4.366747, "rate_of_change": 0.56250590682854, "market_dynamics": -0.937982, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.190411, "high": 44.159747, "low": 42.890616, "close": 43.79, "volume": 180009}, "trend_line": 41.46761, "activity_lines": {"activity_5": 42.830013, "activity_10": 42.743842, "activity_20": 42.949427, "activity_30": 42.553743}, "trend_signal": 1, "fair_value": 40.749595, "relative_strength": -4.060594, "rate_of_change": 0.70158346642598, "market_dynamics": -0.656704, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.820052, "high": 44.029908, "low": 42.79835, "close": 43.3104, "volume": 83474}, "trend_line": 41.78242, "activity_lines": {"activity_5": 43.155807, "activity_10": 42.810165, "activity_20": 43.00049, "activity_30": 42.672633}, "trend_signal": 1, "fair_value": 40.736903, "relative_strength": -4.973684, "rate_of_change": 0.7591708323677235, "market_dynamics": -0.632637, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.420244, "high": 43.420244, "low": 41.497961, "close": 42.1711, "volume": 61728}, "trend_line": 41.988097, "activity_lines": {"activity_5": 42.919287, "activity_10": 42.670796, "activity_20": 42.929533, "activity_30": 42.697709}, "trend_signal": 1, "fair_value": 40.717867, "relative_strength": -6.936211, "rate_of_change": 0.49225726992357416, "market_dynamics": -0.720422, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.450915, "high": 42.450915, "low": 41.351668, "close": 41.4516, "volume": 96946}, "trend_line": 42.153497, "activity_lines": {"activity_5": 42.43028, "activity_10": 42.44022, "activity_20": 42.786055, "activity_30": 42.663097}, "trend_signal": 1, "fair_value": 40.687846, "relative_strength": -9.448781, "rate_of_change": 0.3939211629429126, "market_dynamics": -0.836278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.311778, "high": 42.700829, "low": 41.251818, "close": 41.5716, "volume": 95813}, "trend_line": 42.276013, "activity_lines": {"activity_5": 42.039233, "activity_10": 42.285971, "activity_20": 42.655196, "activity_30": 42.625555}, "trend_signal": 0, "fair_value": 40.659103, "relative_strength": -10.419316, "rate_of_change": 0.2906425533331135, "market_dynamics": -1.121705, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.401698, "high": 41.901357, "low": 41.341739, "close": 41.6915, "volume": 172360}, "trend_line": 42.383573, "activity_lines": {"activity_5": 41.78342, "activity_10": 42.185136, "activity_20": 42.537707, "activity_30": 42.587844}, "trend_signal": 0, "fair_value": 40.621317, "relative_strength": -10.513572, "rate_of_change": 0.25442323522797533, "market_dynamics": -1.145078, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.711448, "high": 42.221099, "low": 41.313021, "close": 41.7814, "volume": 97289}, "trend_line": 42.449243, "activity_lines": {"activity_5": 41.697473, "activity_10": 42.111549, "activity_20": 42.433729, "activity_30": 42.548994}, "trend_signal": 0, "fair_value": 40.579709, "relative_strength": -10.024236, "rate_of_change": 0.15494210457434612, "market_dynamics": -1.175505, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.901314, "high": 41.981259, "low": 41.381669, "close": 41.9213, "volume": 133737}, "trend_line": 42.52024, "activity_lines": {"activity_5": 41.760093, "activity_10": 42.041413, "activity_20": 42.351402, "activity_30": 42.514934}, "trend_signal": 0, "fair_value": 40.537871, "relative_strength": -11.151947, "rate_of_change": 0.1672515102330527, "market_dynamics": -1.121904, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.061221, "high": 42.820702, "low": 41.191816, "close": 42.5309, "volume": 80849}, "trend_line": 42.547887, "activity_lines": {"activity_5": 42.042567, "activity_10": 42.083204, "activity_20": 42.333081, "activity_30": 42.515621}, "trend_signal": 0, "fair_value": 40.507044, "relative_strength": -10.436351, "rate_of_change": 0.06502079950630983, "market_dynamics": -0.99508, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.680763, "high": 43.560161, "low": 41.613494, "close": 41.7514, "volume": 128772}, "trend_line": 42.532237, "activity_lines": {"activity_5": 41.993253, "activity_10": 41.979451, "activity_20": 42.24352, "activity_30": 42.464235}, "trend_signal": 0, "fair_value": 40.459549, "relative_strength": -10.037495, "rate_of_change": -0.036782085089209784, "market_dynamics": -0.951581, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.101162, "high": 42.640792, "low": 41.061873, "close": 42.1911, "volume": 119276}, "trend_line": 42.52857, "activity_lines": {"activity_5": 42.07852, "activity_10": 41.978356, "activity_20": 42.206876, "activity_30": 42.442226}, "trend_signal": 0, "fair_value": 40.418764, "relative_strength": -8.094001, "rate_of_change": -0.008621695585868401, "market_dynamics": -0.703019, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.361044, "high": 43.299503, "low": 40.017646, "close": 40.3774, "volume": 120576}, "trend_line": 42.525407, "activity_lines": {"activity_5": 41.525913, "activity_10": 41.676569, "activity_20": 42.00554, "activity_30": 42.303441}, "trend_signal": 0, "fair_value": 40.362405, "relative_strength": -9.866394, "rate_of_change": -0.007437353289801873, "market_dynamics": -0.712101, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.503678, "high": 40.84208, "low": 38.503678, "close": 40.8121, "volume": 71428}, "trend_line": 42.508087, "activity_lines": {"activity_5": 41.211807, "activity_10": 41.507145, "activity_20": 41.859951, "activity_30": 42.192905}, "trend_signal": 0, "fair_value": 40.307254, "relative_strength": -8.65833, "rate_of_change": -0.04072859314432429, "market_dynamics": -0.845696, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.901983, "high": 42.269646, "low": 40.508353, "close": 42.1911, "volume": 105847}, "trend_line": 42.524407, "activity_lines": {"activity_5": 41.431313, "activity_10": 41.613158, "activity_20": 41.862542, "activity_30": 42.172454}, "trend_signal": 0, "fair_value": 40.263509, "relative_strength": -8.967473, "rate_of_change": 0.03839269454772977, "market_dynamics": -0.826824, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.201118, "high": 43.329546, "low": 42.201118, "close": 43.2504, "volume": 103167}, "trend_line": 42.56671, "activity_lines": {"activity_5": 42.026573, "activity_10": 41.898325, "activity_20": 41.976773, "activity_30": 42.219293}, "trend_signal": 0, "fair_value": 40.216038, "relative_strength": -7.761784, "rate_of_change": 0.09947934135802053, "market_dynamics": -0.743902, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.380279, "high": 43.380279, "low": 42.360978, "close": 43.3503, "volume": 89565}, "trend_line": 42.58736, "activity_lines": {"activity_5": 42.5552, "activity_10": 42.171133, "activity_20": 42.100804, "activity_30": 42.269847}, "trend_signal": 0, "fair_value": 40.164862, "relative_strength": -7.555091, "rate_of_change": 0.0485120884371761, "market_dynamics": -0.379535, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.950613, "high": 43.105507, "low": 41.211803, "close": 41.3617, "volume": 55270}, "trend_line": 42.515077, "activity_lines": {"activity_5": 42.34368, "activity_10": 42.052216, "activity_20": 42.0304, "activity_30": 42.190772}, "trend_signal": 0, "fair_value": 40.106299, "relative_strength": -7.76666, "rate_of_change": -0.16972876459118097, "market_dynamics": -0.173116, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.611491, "high": 43.370286, "low": 41.276721, "close": 43.2043, "volume": 119188}, "trend_line": 42.516203, "activity_lines": {"activity_5": 42.68074, "activity_10": 42.275949, "activity_20": 42.131723, "activity_30": 42.235238}, "trend_signal": 0, "fair_value": 40.062423, "relative_strength": -7.177703, "rate_of_change": 0.002648472211397604, "market_dynamics": 0.181866, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.260355, "high": 44.60943, "low": 43.18041, "close": 44.216, "volume": 86268}, "trend_line": 42.551387, "activity_lines": {"activity_5": 43.195553, "activity_10": 42.6603, "activity_20": 42.323575, "activity_30": 42.344902}, "trend_signal": 0, "fair_value": 40.022381, "relative_strength": -6.162278, "rate_of_change": 0.08275433250707029, "market_dynamics": 0.381126, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.289726, "high": 44.92849, "low": 44.179802, "close": 44.7673, "volume": 86789}, "trend_line": 42.574637, "activity_lines": {"activity_5": 43.75914, "activity_10": 43.114249, "activity_20": 42.558907, "activity_30": 42.487865}, "trend_signal": 0, "fair_value": 40.001493, "relative_strength": -5.343876, "rate_of_change": 0.05463981702877144, "market_dynamics": 0.549904, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.619518, "high": 44.799395, "low": 44.029921, "close": 44.6456, "volume": 89893}, "trend_line": 42.600157, "activity_lines": {"activity_5": 44.181033, "activity_10": 43.491236, "activity_20": 42.774236, "activity_30": 42.621475}, "trend_signal": 1, "fair_value": 39.980388, "relative_strength": -5.675242, "rate_of_change": 0.059941791165477716, "market_dynamics": 0.916659, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.499508, "high": 45.73786, "low": 44.169734, "close": 45.6789, "volume": 70776}, "trend_line": 42.676443, "activity_lines": {"activity_5": 44.861007, "activity_10": 44.011469, "activity_20": 43.0839, "activity_30": 42.820104}, "trend_signal": 1, "fair_value": 39.955082, "relative_strength": -4.458564, "rate_of_change": 0.17907445740163838, "market_dynamics": 0.970909, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.838605, "high": 46.303787, "low": 45.78744, "close": 46.1384, "volume": 72272}, "trend_line": 42.736067, "activity_lines": {"activity_5": 45.406333, "activity_10": 44.518856, "activity_20": 43.426048, "activity_30": 43.043456}, "trend_signal": 1, "fair_value": 39.924376, "relative_strength": -4.199543, "rate_of_change": 0.13971173745665602, "market_dynamics": 1.014048, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.058526, "high": 46.058526, "low": 44.699454, "close": 45.0716, "volume": 67646}, "trend_line": 42.7568, "activity_lines": {"activity_5": 45.400453, "activity_10": 44.735438, "activity_20": 43.647704, "activity_30": 43.194135}, "trend_signal": 1, "fair_value": 39.887903, "relative_strength": -5.390778, "rate_of_change": 0.04851405722477899, "market_dynamics": 0.934244, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.378908, "high": 45.639729, "low": 44.789312, "close": 45.0981, "volume": 77103}, "trend_line": 42.81639, "activity_lines": {"activity_5": 45.346367, "activity_10": 44.904465, "activity_20": 43.854645, "activity_30": 43.345187}, "trend_signal": 1, "fair_value": 39.847766, "relative_strength": -3.897371, "rate_of_change": 0.13936964412678224, "market_dynamics": 0.87166, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.149126, "high": 48.721683, "low": 45.12914, "close": 48.6969, "volume": 143341}, "trend_line": 43.029917, "activity_lines": {"activity_5": 46.469827, "activity_10": 45.694225, "activity_20": 44.387537, "activity_30": 43.724575}, "trend_signal": 1, "fair_value": 39.827653, "relative_strength": -0.879572, "rate_of_change": 0.49870388419014106, "market_dynamics": 1.073402, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.99645, "high": 51.134985, "low": 47.365267, "close": 47.4625, "volume": 111538}, "trend_line": 43.259593, "activity_lines": {"activity_5": 46.911733, "activity_10": 46.162338, "activity_20": 44.769507, "activity_30": 44.010548}, "trend_signal": 1, "fair_value": 39.802954, "relative_strength": -1.243816, "rate_of_change": 0.5337588729255622, "market_dynamics": 1.227504, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.667412, "high": 50.035793, "low": 47.197733, "close": 50.0258, "volume": 104940}, "trend_line": 43.527743, "activity_lines": {"activity_5": 48.089167, "activity_10": 46.985582, "activity_20": 45.368549, "activity_30": 44.447077}, "trend_signal": 1, "fair_value": 39.805117, "relative_strength": 2.422692, "rate_of_change": 0.6198625123449464, "market_dynamics": 1.463887, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.545452, "high": 51.025124, "low": 50.435527, "close": 50.7683, "volume": 58425}, "trend_line": 43.80932, "activity_lines": {"activity_5": 49.25494, "activity_10": 47.819798, "activity_20": 45.999711, "activity_30": 44.91421}, "trend_signal": 1, "fair_value": 39.825178, "relative_strength": 2.816105, "rate_of_change": 0.6468908806045804, "market_dynamics": 1.616404, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.825217, "high": 51.564711, "low": 50.346745, "close": 51.4348, "volume": 100821}, "trend_line": 44.09046, "activity_lines": {"activity_5": 50.2631, "activity_10": 48.656064, "activity_20": 46.655125, "activity_30": 45.406176}, "trend_signal": 1, "fair_value": 39.843421, "relative_strength": 3.337554, "rate_of_change": 0.6417355941612438, "market_dynamics": 1.560745, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.634663, "high": 51.634663, "low": 49.915839, "close": 50.2656, "volume": 97786}, "trend_line": 44.306313, "activity_lines": {"activity_5": 50.45908, "activity_10": 49.15852, "activity_20": 47.153074, "activity_30": 45.804572}, "trend_signal": 1, "fair_value": 39.860093, "relative_strength": 1.745564, "rate_of_change": 0.48956849168732364, "market_dynamics": 1.540748, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.314114, "high": 50.574084, "low": 47.644426, "close": 48.7243, "volume": 134293}, "trend_line": 44.486777, "activity_lines": {"activity_5": 50.036713, "activity_10": 49.278558, "activity_20": 47.465783, "activity_30": 46.089604}, "trend_signal": 1, "fair_value": 39.860055, "relative_strength": 0.656011, "rate_of_change": 0.4073099018643088, "market_dynamics": 1.422996, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.774334, "high": 48.954313, "low": 47.974327, "close": 48.2085, "volume": 45748}, "trend_line": 44.688023, "activity_lines": {"activity_5": 49.358293, "activity_10": 49.249444, "activity_20": 47.689621, "activity_30": 46.329715}, "trend_signal": 1, "fair_value": 39.855115, "relative_strength": -0.84333, "rate_of_change": 0.4523726229931305, "market_dynamics": 1.12136, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.604416, "high": 47.944377, "low": 47.095676, "close": 47.7444, "volume": 108064}, "trend_line": 44.897783, "activity_lines": {"activity_5": 48.646327, "activity_10": 49.098309, "activity_20": 47.834039, "activity_30": 46.526901}, "trend_signal": 1, "fair_value": 39.872093, "relative_strength": -1.128626, "rate_of_change": 0.46938751351787417, "market_dynamics": 0.758876, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.204358, "high": 48.204358, "low": 46.883513, "close": 46.9945, "volume": 103459}, "trend_line": 45.078547, "activity_lines": {"activity_5": 47.885987, "activity_10": 48.762233, "activity_20": 47.880592, "activity_30": 46.662173}, "trend_signal": 1, "fair_value": 39.889944, "relative_strength": -0.599498, "rate_of_change": 0.4026123071600295, "market_dynamics": 0.293917, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.664545, "high": 49.074264, "low": 46.564557, "close": 48.7643, "volume": 127266}, "trend_line": 45.314307, "activity_lines": {"activity_5": 48.0116, "activity_10": 48.713458, "activity_20": 48.07787, "activity_30": 46.899963}, "trend_signal": 1, "fair_value": 39.936693, "relative_strength": 0.334962, "rate_of_change": 0.522998223523041, "market_dynamics": 0.02282, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.154268, "high": 49.943376, "low": 49.054279, "close": 49.7342, "volume": 161943}, "trend_line": 45.5794, "activity_lines": {"activity_5": 48.5606, "activity_10": 48.839804, "activity_20": 48.341737, "activity_30": 47.185118}, "trend_signal": 1, "fair_value": 39.990617, "relative_strength": 0.711142, "rate_of_change": 0.5850094982143283, "market_dynamics": 0.083736, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.714304, "high": 50.534091, "low": 48.714304, "close": 49.6042, "volume": 98323}, "trend_line": 45.835497, "activity_lines": {"activity_5": 48.99894, "activity_10": 48.901209, "activity_20": 48.553355, "activity_30": 47.444782}, "trend_signal": 1, "fair_value": 40.036367, "relative_strength": 1.597583, "rate_of_change": 0.5618700553320073, "market_dynamics": 0.012162, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.554286, "high": 49.914126, "low": 48.4359, "close": 49.2842, "volume": 193271}, "trend_line": 46.060607, "activity_lines": {"activity_5": 49.237567, "activity_10": 48.912098, "activity_20": 48.70402, "activity_30": 47.667279}, "trend_signal": 1, "fair_value": 40.076747, "relative_strength": 1.260937, "rate_of_change": 0.49112590619449553, "market_dynamics": 0.14738, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.604241, "high": 49.604241, "low": 47.884441, "close": 48.2344, "volume": 114234}, "trend_line": 46.276707, "activity_lines": {"activity_5": 49.023607, "activity_10": 48.759098, "activity_20": 48.730571, "activity_30": 47.807524}, "trend_signal": 1, "fair_value": 40.118695, "relative_strength": -2.151945, "rate_of_change": 0.4691644641157343, "market_dynamics": -0.045529, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.354302, "high": 48.594274, "low": 45.684616, "close": 45.8246, "volume": 114518}, "trend_line": 46.397823, "activity_lines": {"activity_5": 47.92372, "activity_10": 48.226142, "activity_20": 48.511107, "activity_30": 47.778356}, "trend_signal": 1, "fair_value": 40.137153, "relative_strength": -5.309827, "rate_of_change": 0.2617213018203751, "market_dynamics": -0.394104, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.024648, "high": 46.924543, "low": 45.299732, "close": 46.4346, "volume": 151147}, "trend_line": 46.59973, "activity_lines": {"activity_5": 47.223147, "activity_10": 47.88484, "activity_20": 48.344123, "activity_30": 47.780728}, "trend_signal": 1, "fair_value": 40.166479, "relative_strength": -2.913585, "rate_of_change": 0.4351648136594652, "market_dynamics": -0.554242, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.514525, "high": 46.576517, "low": 42.894351, "close": 44.1748, "volume": 173664}, "trend_line": 46.71182, "activity_lines": {"activity_5": 45.98928, "activity_10": 47.174296, "activity_20": 47.958322, "activity_30": 47.624281}, "trend_signal": 0, "fair_value": 40.193254, "relative_strength": -4.478483, "rate_of_change": 0.24053787436107893, "market_dynamics": -0.837306, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.434865, "high": 43.544852, "low": 41.552087, "close": 43.1349, "volume": 292890}, "trend_line": 46.74328, "activity_lines": {"activity_5": 44.77074, "activity_10": 46.34802, "activity_20": 47.482834, "activity_30": 47.393512}, "trend_signal": 0, "fair_value": 40.188918, "relative_strength": -4.341662, "rate_of_change": 0.06734912062941585, "market_dynamics": -0.88736, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.03497, "high": 44.204833, "low": 42.934982, "close": 43.6349, "volume": 176657}, "trend_line": 46.756097, "activity_lines": {"activity_5": 44.12882, "activity_10": 45.696462, "activity_20": 47.064187, "activity_30": 47.192972}, "trend_signal": 0, "fair_value": 40.190467, "relative_strength": -3.519852, "rate_of_change": 0.027419984220188022, "market_dynamics": -0.927811, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.34483, "high": 44.960658, "low": 42.635129, "close": 42.885, "volume": 308503}, "trend_line": 46.740587, "activity_lines": {"activity_5": 43.543567, "activity_10": 44.969642, "activity_20": 46.581088, "activity_30": 46.943223}, "trend_signal": 0, "fair_value": 40.185487, "relative_strength": -3.552792, "rate_of_change": -0.033172144372955306, "market_dynamics": -0.979692, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.355053, "high": 44.124846, "low": 38.210337, "close": 38.5255, "volume": 207566}, "trend_line": 46.646047, "activity_lines": {"activity_5": 41.70112, "activity_10": 43.557082, "activity_20": 45.710475, "activity_30": 46.413218}, "trend_signal": 0, "fair_value": 40.164113, "relative_strength": -4.526573, "rate_of_change": -0.2022653245668373, "market_dynamics": -1.066043, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.025701, "high": 41.815144, "low": 36.739534, "close": 40.4753, "volume": 276248}, "trend_line": 46.55508, "activity_lines": {"activity_5": 41.03588, "activity_10": 42.702825, "activity_20": 45.068114, "activity_30": 46.015105}, "trend_signal": 0, "fair_value": 40.161876, "relative_strength": -4.894688, "rate_of_change": -0.1950154532923363, "market_dynamics": -1.069058, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.355194, "high": 41.373492, "low": 39.985353, "close": 40.4453, "volume": 99749}, "trend_line": 46.42939, "activity_lines": {"activity_5": 40.607273, "activity_10": 42.009095, "activity_20": 44.468374, "activity_30": 45.620926}, "trend_signal": 0, "fair_value": 40.171, "relative_strength": -3.462626, "rate_of_change": -0.2699812780903797, "market_dynamics": -1.123895, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.055307, "high": 42.75499, "low": 38.902242, "close": 42.6711, "volume": 278898}, "trend_line": 46.359517, "activity_lines": {"activity_5": 41.099907, "activity_10": 41.880762, "activity_20": 44.129773, "activity_30": 45.378455}, "trend_signal": 0, "fair_value": 40.200072, "relative_strength": -2.486714, "rate_of_change": -0.1504930389996534, "market_dynamics": -1.022705, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.764967, "high": 44.374778, "low": 42.085047, "close": 44.1848, "volume": 130167}, "trend_line": 46.344157, "activity_lines": {"activity_5": 42.16136, "activity_10": 42.128798, "activity_20": 43.977065, "activity_30": 45.238151}, "trend_signal": 0, "fair_value": 40.244529, "relative_strength": -1.760072, "rate_of_change": -0.033132355542000246, "market_dynamics": -0.902896, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.834854, "high": 45.638242, "low": 43.674873, "close": 45.1447, "volume": 140451}, "trend_line": 46.32635, "activity_lines": {"activity_5": 43.456127, "activity_10": 42.581176, "activity_20": 43.944733, "activity_30": 45.160767}, "trend_signal": 0, "fair_value": 40.300628, "relative_strength": 0.892896, "rate_of_change": -0.038423398229047064, "market_dynamics": -0.76039, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.694537, "high": 47.884398, "low": 46.32458, "close": 47.8644, "volume": 201036}, "trend_line": 46.383883, "activity_lines": {"activity_5": 45.21618, "activity_10": 43.551498, "activity_20": 44.188465, "activity_30": 45.259996}, "trend_signal": 0, "fair_value": 40.378501, "relative_strength": 1.674599, "rate_of_change": 0.12419066039089935, "market_dynamics": -0.278898, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.184488, "high": 47.874307, "low": 45.96463, "close": 46.2246, "volume": 111110}, "trend_line": 46.422317, "activity_lines": {"activity_5": 45.937027, "activity_10": 44.156591, "activity_20": 44.277665, "activity_30": 45.24972}, "trend_signal": 0, "fair_value": 40.430352, "relative_strength": 0.823852, "rate_of_change": 0.08286067813684832, "market_dynamics": -0.094253, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.844537, "high": 47.444467, "low": 46.424586, "close": 47.1645, "volume": 67145}, "trend_line": 46.491197, "activity_lines": {"activity_5": 46.585887, "activity_10": 44.876398, "activity_20": 44.463616, "activity_30": 45.297602}, "trend_signal": 0, "fair_value": 40.490972, "relative_strength": 1.103149, "rate_of_change": 0.1483769110447461, "market_dynamics": 0.190655, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.084511, "high": 48.37436, "low": 46.74455, "close": 48.0344, "volume": 73019}, "trend_line": 46.469113, "activity_lines": {"activity_5": 47.225153, "activity_10": 45.690195, "activity_20": 44.731605, "activity_30": 45.397164}, "trend_signal": 0, "fair_value": 40.57051, "relative_strength": 1.253797, "rate_of_change": -0.04750146570758234, "market_dynamics": 0.390537, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.254317, "high": 48.254317, "low": 46.594513, "close": 46.7045, "volume": 76866}, "trend_line": 46.443847, "activity_lines": {"activity_5": 47.16448, "activity_10": 46.168565, "activity_20": 44.876412, "activity_30": 45.41235}, "trend_signal": 0, "fair_value": 40.657223, "relative_strength": -1.212724, "rate_of_change": -0.05437159947512234, "market_dynamics": 0.358962, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.114466, "high": 47.414431, "low": 46.624523, "close": 46.8245, "volume": 43370}, "trend_line": 46.337137, "activity_lines": {"activity_5": 47.03982, "activity_10": 46.520045, "activity_20": 45.047076, "activity_30": 45.436908}, "trend_signal": 0, "fair_value": 40.728558, "relative_strength": -0.830157, "rate_of_change": -0.2297613287719246, "market_dynamics": 0.413068, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.744547, "high": 48.269469, "low": 46.471479, "close": 48.0044, "volume": 368794}, "trend_line": 46.245007, "activity_lines": {"activity_5": 47.377787, "activity_10": 46.970613, "activity_20": 45.343347, "activity_30": 45.544474}, "trend_signal": 0, "fair_value": 40.814094, "relative_strength": -1.750291, "rate_of_change": -0.1988254043403618, "market_dynamics": 0.605131, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.254394, "high": 49.15429, "low": 48.074415, "close": 49.0643, "volume": 70002}, "trend_line": 46.16599, "activity_lines": {"activity_5": 47.9504, "activity_10": 47.476451, "activity_20": 45.746656, "activity_30": 45.726364}, "trend_signal": 0, "fair_value": 40.898637, "relative_strength": -1.302182, "rate_of_change": -0.1708660137082482, "market_dynamics": 0.645303, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.854276, "high": 49.054253, "low": 47.7955, "close": 47.7955, "volume": 143852}, "trend_line": 46.083653, "activity_lines": {"activity_5": 47.973427, "activity_10": 47.635358, "activity_20": 46.025174, "activity_30": 45.831493}, "trend_signal": 0, "fair_value": 40.980919, "relative_strength": -3.583476, "rate_of_change": -0.17834990650044014, "market_dynamics": 0.752183, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.624387, "high": 48.3643, "low": 47.114447, "close": 48.3643, "volume": 146087}, "trend_line": 46.071653, "activity_lines": {"activity_5": 48.20198, "activity_10": 47.832035, "activity_20": 46.348479, "activity_30": 45.978632}, "trend_signal": 0, "fair_value": 41.056061, "relative_strength": -3.053286, "rate_of_change": -0.026039602372668797, "market_dynamics": 0.873485, "expectation": {"probability": 54.2119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.514319, "high": 49.5342, "low": 47.894392, "close": 49.5342, "volume": 87156}, "trend_line": 46.115843, "activity_lines": {"activity_5": 48.709847, "activity_10": 48.182882, "activity_20": 46.774014, "activity_30": 46.202022}, "trend_signal": 1, "fair_value": 41.128681, "relative_strength": -2.175143, "rate_of_change": 0.09591581183336399, "market_dynamics": 0.818262, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.664143, "high": 49.785129, "low": 47.204433, "close": 47.4844, "volume": 79758}, "trend_line": 46.107177, "activity_lines": {"activity_5": 48.3538, "activity_10": 48.130678, "activity_20": 46.978809, "activity_30": 46.290316}, "trend_signal": 1, "fair_value": 41.183565, "relative_strength": -3.895675, "rate_of_change": -0.018791806538152333, "market_dynamics": 0.748292, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.034382, "high": 48.764297, "low": 46.994504, "close": 47.0245, "volume": 72786}, "trend_line": 46.108177, "activity_lines": {"activity_5": 47.87912, "activity_10": 47.971951, "activity_20": 47.119091, "activity_30": 46.349498}, "trend_signal": 1, "fair_value": 41.226183, "relative_strength": -7.051952, "rate_of_change": 0.002168859741722356, "market_dynamics": 0.537461, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.15447, "high": 48.075362, "low": 46.664128, "close": 47.7544, "volume": 49412}, "trend_line": 46.074513, "activity_lines": {"activity_5": 47.783727, "activity_10": 47.948478, "activity_20": 47.312748, "activity_30": 46.455706}, "trend_signal": 1, "fair_value": 41.281138, "relative_strength": -6.463166, "rate_of_change": -0.0730109108412475, "market_dynamics": 0.306732, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.874389, "high": 48.80798, "low": 47.315554, "close": 48.6332, "volume": 62277}, "trend_line": 46.037813, "activity_lines": {"activity_5": 47.984007, "activity_10": 48.089878, "activity_20": 47.566911, "activity_30": 46.620783}, "trend_signal": 1, "fair_value": 41.351238, "relative_strength": -4.959577, "rate_of_change": -0.0796535820139939, "market_dynamics": 0.085903, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.594349, "high": 49.394156, "low": 48.184397, "close": 49.015, "volume": 56349}, "trend_line": 46.018173, "activity_lines": {"activity_5": 48.293627, "activity_10": 48.265629, "activity_20": 47.809305, "activity_30": 46.812859}, "trend_signal": 1, "fair_value": 41.435401, "relative_strength": -4.131238, "rate_of_change": -0.04266058424626414, "market_dynamics": 0.057424, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.334354, "high": 49.134161, "low": 48.273861, "close": 48.7995, "volume": 62287}, "trend_line": 46.002017, "activity_lines": {"activity_5": 48.566027, "activity_10": 48.362371, "activity_20": 47.99051, "activity_30": 46.9923}, "trend_signal": 1, "fair_value": 41.504971, "relative_strength": -4.827216, "rate_of_change": -0.035107869232433836, "market_dynamics": 0.07742, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.06427, "high": 49.434126, "low": 48.434343, "close": 48.8043, "volume": 71145}, "trend_line": 46.021013, "activity_lines": {"activity_5": 48.752353, "activity_10": 48.445529, "activity_20": 48.13239, "activity_30": 47.173092}, "trend_signal": 1, "fair_value": 41.588933, "relative_strength": -6.208516, "rate_of_change": 0.04129384152873415, "market_dynamics": 0.082215, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.084214, "high": 49.452171, "low": 48.556477, "close": 49.2066, "volume": 61690}, "trend_line": 46.133747, "activity_lines": {"activity_5": 48.954127, "activity_10": 48.60656, "activity_20": 48.283379, "activity_30": 47.378614}, "trend_signal": 1, "fair_value": 41.691111, "relative_strength": -6.484775, "rate_of_change": 0.2449620133307281, "market_dynamics": 0.100687, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.944286, "high": 49.434228, "low": 48.05439, "close": 48.8216, "volume": 51259}, "trend_line": 46.213313, "activity_lines": {"activity_5": 48.930753, "activity_10": 48.671935, "activity_20": 48.373787, "activity_30": 47.552024}, "trend_signal": 1, "fair_value": 41.793629, "relative_strength": -6.828207, "rate_of_change": 0.1724681066985515, "market_dynamics": 0.012064, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.144211, "high": 49.535564, "low": 48.306309, "close": 49.2341, "volume": 74237}, "trend_line": 46.381957, "activity_lines": {"activity_5": 49.03232, "activity_10": 48.803995, "activity_20": 48.485972, "activity_30": 47.746913}, "trend_signal": 1, "fair_value": 41.894708, "relative_strength": -6.958981, "rate_of_change": 0.36492514613700267, "market_dynamics": 0.005451, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.594145, "high": 49.594145, "low": 47.4308, "close": 47.4308, "volume": 85190}, "trend_line": 46.525153, "activity_lines": {"activity_5": 48.51818, "activity_10": 48.613638, "activity_20": 48.419892, "activity_30": 47.81458}, "trend_signal": 1, "fair_value": 41.993162, "relative_strength": -7.984899, "rate_of_change": 0.3087321218464396, "market_dynamics": -0.139436, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.014373, "high": 48.664297, "low": 47.429442, "close": 47.784, "volume": 108771}, "trend_line": 46.663457, "activity_lines": {"activity_5": 48.21302, "activity_10": 48.488475, "activity_20": 48.381707, "activity_30": 47.895796}, "trend_signal": 1, "fair_value": 42.087562, "relative_strength": -8.709121, "rate_of_change": 0.29726715783180335, "market_dynamics": -0.223153, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.144401, "high": 49.314265, "low": 47.944424, "close": 49.0143, "volume": 70454}, "trend_line": 46.867767, "activity_lines": {"activity_5": 48.38598, "activity_10": 48.573193, "activity_20": 48.457742, "activity_30": 48.047464}, "trend_signal": 1, "fair_value": 42.181422, "relative_strength": -7.99283, "rate_of_change": 0.4378372566781744, "market_dynamics": -0.216741, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.394207, "high": 49.494196, "low": 47.607417, "close": 48.6043, "volume": 75516}, "trend_line": 47.203727, "activity_lines": {"activity_5": 48.435093, "activity_10": 48.560458, "activity_20": 48.490064, "activity_30": 48.159498}, "trend_signal": 1, "fair_value": 42.280442, "relative_strength": -9.213435, "rate_of_change": 0.7168252756740043, "market_dynamics": -0.337614, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.914246, "high": 48.914246, "low": 46.734502, "close": 47.6044, "volume": 66200}, "trend_line": 47.441363, "activity_lines": {"activity_5": 48.165393, "activity_10": 48.366449, "activity_20": 48.418111, "activity_30": 48.185348}, "trend_signal": 1, "fair_value": 42.35435, "relative_strength": -9.35729, "rate_of_change": 0.5034263502117151, "market_dynamics": -0.381057, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.014351, "high": 48.424302, "low": 46.434536, "close": 46.7445, "volume": 195836}, "trend_line": 47.651337, "activity_lines": {"activity_5": 47.717707, "activity_10": 48.041742, "activity_20": 48.260549, "activity_30": 48.140389}, "trend_signal": 1, "fair_value": 42.429448, "relative_strength": -10.849255, "rate_of_change": 0.4425968958775392, "market_dynamics": -0.490285, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.634495, "high": 46.671791, "low": 45.079679, "close": 45.7461, "volume": 125062}, "trend_line": 47.753837, "activity_lines": {"activity_5": 46.982973, "activity_10": 47.572871, "activity_20": 48.0139, "activity_30": 48.017471}, "trend_signal": 0, "fair_value": 42.49304, "relative_strength": -10.702131, "rate_of_change": 0.21510414282814175, "market_dynamics": -0.759524, "expectation": {"probability": 63.5171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.994627, "high": 47.224484, "low": 45.790351, "close": 47.0845, "volume": 91334}, "trend_line": 47.850493, "activity_lines": {"activity_5": 46.830233, "activity_10": 47.402949, "activity_20": 47.910519, "activity_30": 47.974288}, "trend_signal": 0, "fair_value": 42.558062, "relative_strength": -11.00517, "rate_of_change": 0.2024046779738411, "market_dynamics": -0.941655, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.60456, "high": 48.174377, "low": 46.60456, "close": 47.9744, "volume": 110141}, "trend_line": 47.944817, "activity_lines": {"activity_5": 47.10278, "activity_10": 47.433411, "activity_20": 47.895276, "activity_30": 47.982282}, "trend_signal": 0, "fair_value": 42.635938, "relative_strength": -9.273895, "rate_of_change": 0.19712231596025623, "market_dynamics": -0.908011, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.244374, "high": 48.704721, "low": 47.664442, "close": 48.0244, "volume": 214710}, "trend_line": 47.95015, "activity_lines": {"activity_5": 47.433987, "activity_10": 47.488367, "activity_20": 47.886652, "activity_30": 47.987416}, "trend_signal": 0, "fair_value": 42.718703, "relative_strength": -8.34134, "rate_of_change": 0.011123204412273081, "market_dynamics": -0.778989, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.255, "high": 48.56, "low": 47.127, "close": 48.39, "volume": 211866}, "trend_line": 48.02233, "activity_lines": {"activity_5": 47.85906, "activity_10": 47.631791, "activity_20": 47.920036, "activity_30": 48.015793}, "trend_signal": 0, "fair_value": 42.804963, "relative_strength": -7.47129, "rate_of_change": 0.15053133306151475, "market_dynamics": -0.451028, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.53, "high": 48.8537, "low": 48.26, "close": 48.673, "volume": 118612}, "trend_line": 48.072613, "activity_lines": {"activity_5": 48.268767, "activity_10": 47.809229, "activity_20": 47.97606, "activity_30": 48.057772}, "trend_signal": 0, "fair_value": 42.891887, "relative_strength": -7.976676, "rate_of_change": 0.10470753918021118, "market_dynamics": -0.173153, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.39, "high": 48.637, "low": 47.26, "close": 47.58, "volume": 75048}, "trend_line": 48.057467, "activity_lines": {"activity_5": 48.119013, "activity_10": 47.771776, "activity_20": 47.92014, "activity_30": 48.025991}, "trend_signal": 0, "fair_value": 42.969565, "relative_strength": -8.829444, "rate_of_change": -0.031506504545518114, "market_dynamics": -0.186842, "expectation": {"probability": 64.9897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.78, "high": 49.7, "low": 47.61, "close": 48.89, "volume": 121158}, "trend_line": 48.130317, "activity_lines": {"activity_5": 48.372893, "activity_10": 47.998584, "activity_20": 47.989811, "activity_30": 48.079702}, "trend_signal": 0, "fair_value": 43.043748, "relative_strength": -7.523572, "rate_of_change": 0.15158934614676095, "market_dynamics": -0.094416, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 48.99, "low": 47.785, "close": 47.88, "volume": 129450}, "trend_line": 48.1655, "activity_lines": {"activity_5": 48.229067, "activity_10": 48.03656, "activity_20": 47.962069, "activity_30": 48.063553}, "trend_signal": 0, "fair_value": 43.111584, "relative_strength": -8.811475, "rate_of_change": 0.07309945621177505, "market_dynamics": -0.088936, "expectation": {"probability": 64.5812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 47.84, "low": 46.76, "close": 47.57, "volume": 106296}, "trend_line": 48.15102, "activity_lines": {"activity_5": 47.991533, "activity_10": 48.013162, "activity_20": 47.910208, "activity_30": 48.025134}, "trend_signal": 0, "fair_value": 43.170271, "relative_strength": -8.764839, "rate_of_change": -0.03006301190686059, "market_dynamics": -0.121788, "expectation": {"probability": 63.9361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.65, "high": 48.0, "low": 45.075, "close": 45.18, "volume": 230259}, "trend_line": 48.021543, "activity_lines": {"activity_5": 47.012, "activity_10": 47.540209, "activity_20": 47.636583, "activity_30": 47.833455}, "trend_signal": 0, "fair_value": 43.207115, "relative_strength": -13.292878, "rate_of_change": -0.2688977305153689, "market_dynamics": -0.17539, "expectation": {"probability": 62.9611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.12, "high": 45.57, "low": 42.39, "close": 43.64, "volume": 146716}, "trend_line": 47.883027, "activity_lines": {"activity_5": 45.752, "activity_10": 46.797549, "activity_20": 47.23355, "activity_30": 47.550775}, "trend_signal": 0, "fair_value": 43.240371, "relative_strength": -15.658049, "rate_of_change": -0.2884455420351711, "market_dynamics": -0.575588, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.63, "high": 44.842, "low": 42.085, "close": 43.4, "volume": 144620}, "trend_line": 47.71755, "activity_lines": {"activity_5": 44.674667, "activity_10": 46.07388, "activity_20": 46.834167, "activity_30": 47.261547}, "trend_signal": 0, "fair_value": 43.267083, "relative_strength": -14.671863, "rate_of_change": -0.3455859212910572, "market_dynamics": -0.95879, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.16, "high": 44.33, "low": 42.67, "close": 43.68, "volume": 109601}, "trend_line": 47.52241, "activity_lines": {"activity_5": 44.056667, "activity_10": 45.484291, "activity_20": 46.487268, "activity_30": 47.00106}, "trend_signal": 0, "fair_value": 43.305247, "relative_strength": -14.772221, "rate_of_change": -0.408948070468836, "market_dynamics": -1.239624, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.49, "high": 44.4233, "low": 42.3501, "close": 44.02, "volume": 107573}, "trend_line": 47.40693, "activity_lines": {"activity_5": 43.832, "activity_10": 45.035509, "activity_20": 46.199198, "activity_30": 46.775098}, "trend_signal": 0, "fair_value": 43.338108, "relative_strength": -13.344219, "rate_of_change": -0.24300114409180432, "market_dynamics": -1.302575, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.31, "high": 44.22, "low": 42.39, "close": 43.35, "volume": 323391}, "trend_line": 47.284447, "activity_lines": {"activity_5": 43.620667, "activity_10": 44.544364, "activity_20": 45.86356, "activity_30": 46.513361}, "trend_signal": 0, "fair_value": 43.383492, "relative_strength": -12.637947, "rate_of_change": -0.25836517994310654, "market_dynamics": -1.210251, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.84, "high": 43.88, "low": 41.37, "close": 41.43, "volume": 200368}, "trend_line": 47.073633, "activity_lines": {"activity_5": 42.891333, "activity_10": 43.800909, "activity_20": 45.36618, "activity_30": 46.135654}, "trend_signal": 0, "fair_value": 43.416953, "relative_strength": -14.902998, "rate_of_change": -0.4458421603196484, "market_dynamics": -1.184305, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.92, "high": 42.89, "low": 41.19, "close": 41.51, "volume": 161588}, "trend_line": 46.836193, "activity_lines": {"activity_5": 42.336, "activity_10": 43.183818, "activity_20": 44.912534, "activity_30": 45.77671}, "trend_signal": 0, "fair_value": 43.449327, "relative_strength": -12.851514, "rate_of_change": -0.5044012642916246, "market_dynamics": -1.195503, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.29, "high": 42.7454, "low": 39.95, "close": 39.99, "volume": 253097}, "trend_line": 46.53536, "activity_lines": {"activity_5": 41.4, "activity_10": 42.424545, "activity_20": 44.347909, "activity_30": 45.33502}, "trend_signal": 0, "fair_value": 43.461215, "relative_strength": -13.786887, "rate_of_change": -0.6423088230078912, "market_dynamics": -1.173232, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.43, "high": 41.73, "low": 39.585, "close": 41.615, "volume": 166195}, "trend_line": 46.295877, "activity_lines": {"activity_5": 41.251667, "activity_10": 42.104182, "activity_20": 43.974304, "activity_30": 45.017578}, "trend_signal": 0, "fair_value": 43.492279, "relative_strength": -12.94483, "rate_of_change": -0.51462586729747, "market_dynamics": -1.236654, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.7, "high": 42.8, "low": 40.84, "close": 41.05, "volume": 164770}, "trend_line": 46.0374, "activity_lines": {"activity_5": 41.075333, "activity_10": 41.789364, "activity_20": 43.571317, "activity_30": 44.679134}, "trend_signal": 0, "fair_value": 43.516909, "relative_strength": -16.756142, "rate_of_change": -0.5583153765507006, "market_dynamics": -1.229694, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.96, "high": 44.21, "low": 40.8332, "close": 43.92, "volume": 178652}, "trend_line": 45.86118, "activity_lines": {"activity_5": 42.009, "activity_10": 42.071455, "activity_20": 43.464025, "activity_30": 44.542528}, "trend_signal": 0, "fair_value": 43.560703, "relative_strength": -14.424191, "rate_of_change": -0.3827757432000954, "market_dynamics": -0.966877, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.745, "high": 44.865, "low": 42.9497, "close": 43.63, "volume": 94548}, "trend_line": 45.688127, "activity_lines": {"activity_5": 42.68, "activity_10": 42.295727, "activity_20": 43.344183, "activity_30": 44.398581}, "trend_signal": 0, "fair_value": 43.607051, "relative_strength": -15.051323, "rate_of_change": -0.3773409231947279, "market_dynamics": -0.784743, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.62, "high": 45.02, "low": 42.785, "close": 44.81, "volume": 164538}, "trend_line": 45.540657, "activity_lines": {"activity_5": 43.603, "activity_10": 42.730364, "activity_20": 43.35741, "activity_30": 44.341927}, "trend_signal": 0, "fair_value": 43.662305, "relative_strength": -13.179187, "rate_of_change": -0.32277532410115745, "market_dynamics": -0.357093, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.88, "high": 46.98, "low": 44.6, "close": 45.94, "volume": 132910}, "trend_line": 45.490963, "activity_lines": {"activity_5": 44.581333, "activity_10": 43.349909, "activity_20": 43.493562, "activity_30": 44.367691}, "trend_signal": 0, "fair_value": 43.724547, "relative_strength": -12.600328, "rate_of_change": -0.10912007703358856, "market_dynamics": 0.143007, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.92, "high": 46.01, "low": 44.695, "close": 45.31, "volume": 98602}, "trend_line": 45.408497, "activity_lines": {"activity_5": 45.061333, "activity_10": 43.82, "activity_20": 43.581381, "activity_30": 44.356016}, "trend_signal": 0, "fair_value": 43.779618, "relative_strength": -13.508665, "rate_of_change": -0.18127996103314784, "market_dynamics": 0.376353, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.33, "high": 46.1199, "low": 44.7301, "close": 45.97, "volume": 74514}, "trend_line": 45.30702, "activity_lines": {"activity_5": 45.477333, "activity_10": 44.374455, "activity_20": 43.748071, "activity_30": 44.392242}, "trend_signal": 0, "fair_value": 43.840198, "relative_strength": -12.557427, "rate_of_change": -0.22347579573046783, "market_dynamics": 0.625154, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.42, "high": 47.2623, "low": 45.76, "close": 47.2623, "volume": 83324}, "trend_line": 45.262287, "activity_lines": {"activity_5": 46.187433, "activity_10": 45.081327, "activity_20": 44.045505, "activity_30": 44.518389}, "trend_signal": 0, "fair_value": 43.90433, "relative_strength": -10.938969, "rate_of_change": -0.09873304401834594, "market_dynamics": 0.696162, "expectation": {"probability": 56.7217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e0742a-0ed3-47d3-b35e-3076d1b40c9e/", "share_image": "https://sharemaestro.com/terminal/10e0742a-0ed3-47d3-b35e-3076d1b40c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}