{"ticker": {"uuid": "10e167e8-e41d-41b5-8315-6adc8d1faecb", "symbol": "1820", "name": "Nishimatsu Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1820 fell 8.04%, moving from 5,904.61 to 5,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.01 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,430.00"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5422.0, "high": 5545.0, "low": 5353.0, "close": 5430.0, "volume": 737900}, "trend_line": 5753.585596, "activity_lines": {"activity_5": 5510.2, "activity_10": 5595.672727, "activity_20": 5764.011519, "activity_30": 5788.071916}, "trend_signal": 0, "fair_value": 4526.479306, "relative_strength": -25.007169, "rate_of_change": 0.1429266416035823, "market_dynamics": -0.876498, "expectation": {"probability": 60.0257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3036.283436, "high": 3071.183141, "low": 3000.51097, "close": 3061.585693, "volume": 1401800}, "trend_line": 3125.383301, "activity_lines": {"activity_5": 2986.551172, "activity_10": 3005.111563, "activity_20": 3011.892019, "activity_30": 3057.217017}, "trend_signal": 0, "fair_value": 2642.042961, "relative_strength": -17.354508, "rate_of_change": -0.09296457815013003, "market_dynamics": 0.024734, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3070.310818, "high": 3088.633146, "low": 3037.156042, "close": 3056.35083, "volume": 1157500}, "trend_line": 3120.738265, "activity_lines": {"activity_5": 3015.98335, "activity_10": 3012.345343, "activity_20": 3014.347252, "activity_30": 3052.763309}, "trend_signal": 0, "fair_value": 2651.101681, "relative_strength": -20.487465, "rate_of_change": -0.14862292245926, "market_dynamics": 0.110538, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3040.646068, "high": 3086.888374, "low": 3000.511024, "close": 3014.470947, "volume": 1343800}, "trend_line": 3109.584106, "activity_lines": {"activity_5": 3024.88278, "activity_10": 3010.727242, "activity_20": 3014.715202, "activity_30": 3045.907353}, "trend_signal": 0, "fair_value": 2660.20837, "relative_strength": -18.932613, "rate_of_change": -0.3574205220955998, "market_dynamics": 0.303894, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3020.578488, "high": 3086.888164, "low": 3010.108546, "close": 3053.733154, "volume": 945200}, "trend_line": 3103.289461, "activity_lines": {"activity_5": 3040.471305, "activity_10": 3016.961581, "activity_20": 3018.285392, "activity_30": 3042.304066}, "trend_signal": 0, "fair_value": 2669.79687, "relative_strength": -18.418029, "rate_of_change": -0.20242723095523651, "market_dynamics": 0.49923, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3067.693316, "high": 3113.063069, "low": 3045.880915, "close": 3066.820801, "volume": 950000}, "trend_line": 3093.17015, "activity_lines": {"activity_5": 3051.115788, "activity_10": 3025.654812, "activity_20": 3022.560656, "activity_30": 3039.951249}, "trend_signal": 0, "fair_value": 2679.795284, "relative_strength": -15.631075, "rate_of_change": -0.3260833746633191, "market_dynamics": 0.550215, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3079.908348, "high": 3115.6806, "low": 3047.625537, "close": 3065.075439, "volume": 940500}, "trend_line": 3083.134684, "activity_lines": {"activity_5": 3055.943506, "activity_10": 3034.9032, "activity_20": 3026.268907, "activity_30": 3038.138687}, "trend_signal": 0, "fair_value": 2689.336631, "relative_strength": -15.303657, "rate_of_change": -0.32443950747422723, "market_dynamics": 0.63294, "expectation": {"probability": 62.7439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3058.095857, "high": 3216.890282, "low": 3056.350867, "close": 3202.057861, "volume": 1311300}, "trend_line": 3078.659513, "activity_lines": {"activity_5": 3106.199381, "activity_10": 3069.882399, "activity_20": 3043.340781, "activity_30": 3045.81115}, "trend_signal": 0, "fair_value": 2699.808809, "relative_strength": -10.988042, "rate_of_change": -0.1451500326347743, "market_dynamics": 0.86511, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3202.057455, "high": 3238.702202, "low": 3163.667665, "close": 3209.909912, "volume": 1230600}, "trend_line": 3074.446077, "activity_lines": {"activity_5": 3149.358805, "activity_10": 3101.847447, "activity_20": 3060.602659, "activity_30": 3054.278918}, "trend_signal": 0, "fair_value": 2711.04089, "relative_strength": -11.707234, "rate_of_change": -0.13685943451064578, "market_dynamics": 1.093426, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3232.595152, "high": 3257.02482, "low": 3045.008384, "close": 3076.418213, "volume": 1575200}, "trend_line": 3068.197461, "activity_lines": {"activity_5": 3134.991732, "activity_10": 3104.242849, "activity_20": 3064.65729, "activity_30": 3054.406152}, "trend_signal": 0, "fair_value": 2721.450816, "relative_strength": -13.661896, "rate_of_change": -0.20324363620314867, "market_dynamics": 1.091771, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3053.733401, "high": 3152.325439, "low": 3044.135953, "close": 3152.325439, "volume": 1174400}, "trend_line": 3062.632682, "activity_lines": {"activity_5": 3144.41473, "activity_10": 3117.488947, "activity_20": 3075.271499, "activity_30": 3059.833764}, "trend_signal": 0, "fair_value": 2732.002131, "relative_strength": -12.064917, "rate_of_change": -0.1813696501197995, "market_dynamics": 1.111752, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3161.922617, "high": 3176.755035, "low": 3076.418376, "close": 3095.613281, "volume": 1065900}, "trend_line": 3053.47312, "activity_lines": {"activity_5": 3129.233366, "activity_10": 3117.441393, "activity_20": 3079.372245, "activity_30": 3061.961544}, "trend_signal": 1, "fair_value": 2742.285794, "relative_strength": -10.628583, "rate_of_change": -0.2990747814399449, "market_dynamics": 0.902163, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3113.063061, "high": 3186.352765, "low": 3091.250393, "close": 3179.372803, "volume": 706000}, "trend_line": 3044.264909, "activity_lines": {"activity_5": 3139.935986, "activity_10": 3132.004159, "activity_20": 3090.939053, "activity_30": 3070.084105}, "trend_signal": 1, "fair_value": 2753.096788, "relative_strength": -8.452284, "rate_of_change": -0.3015651567288111, "market_dynamics": 0.778904, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3193.332827, "high": 3288.434606, "low": 3187.22536, "close": 3278.837158, "volume": 1270100}, "trend_line": 3056.836239, "activity_lines": {"activity_5": 3185.305729, "activity_10": 3162.414591, "activity_20": 3111.068768, "activity_30": 3085.217798}, "trend_signal": 1, "fair_value": 2764.449487, "relative_strength": -8.420205, "rate_of_change": 0.412951250163368, "market_dynamics": 1.047555, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3288.434561, "high": 3328.569753, "low": 3264.877199, "close": 3300.649902, "volume": 1160100}, "trend_line": 3068.85638, "activity_lines": {"activity_5": 3233.351237, "activity_10": 3191.984317, "activity_20": 3132.203964, "activity_30": 3100.947712}, "trend_signal": 1, "fair_value": 2775.78859, "relative_strength": -7.216386, "rate_of_change": 0.3932216206626817, "market_dynamics": 1.259712, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3306.757044, "high": 3409.711252, "low": 3306.757044, "close": 3390.516357, "volume": 1230400}, "trend_line": 3082.45175, "activity_lines": {"activity_5": 3296.40345, "activity_10": 3233.404004, "activity_20": 3160.74285, "activity_30": 3121.699968}, "trend_signal": 1, "fair_value": 2787.305827, "relative_strength": -6.922753, "rate_of_change": 0.44301095641367233, "market_dynamics": 1.512989, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3391.388637, "high": 3408.83892, "low": 3316.354619, "close": 3341.656982, "volume": 999500}, "trend_line": 3089.447388, "activity_lines": {"activity_5": 3327.289811, "activity_10": 3260.054794, "activity_20": 3183.315566, "activity_30": 3138.422887}, "trend_signal": 1, "fair_value": 2798.490685, "relative_strength": -4.681402, "rate_of_change": 0.22695044618297341, "market_dynamics": 1.593025, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3355.61698, "high": 3371.767089, "low": 3285.334393, "close": 3304.046631, "volume": 1507100}, "trend_line": 3096.751684, "activity_lines": {"activity_5": 3329.236474, "activity_10": 3274.838583, "activity_20": 3201.205337, "activity_30": 3152.267999}, "trend_signal": 1, "fair_value": 2809.70773, "relative_strength": -3.783831, "rate_of_change": 0.23642726619560075, "market_dynamics": 1.561772, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3284.443685, "high": 3318.303929, "low": 3100.885149, "close": 3170.387939, "volume": 1401000}, "trend_line": 3098.890544, "activity_lines": {"activity_5": 3278.318652, "activity_10": 3263.46645, "activity_20": 3204.716721, "activity_30": 3157.018725}, "trend_signal": 1, "fair_value": 2820.010457, "relative_strength": -4.795862, "rate_of_change": 0.06906785620076933, "market_dynamics": 1.308714, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3207.812392, "high": 3237.217339, "low": 3109.795573, "close": 3112.46875, "volume": 880700}, "trend_line": 3104.780005, "activity_lines": {"activity_5": 3215.324381, "activity_10": 3242.282138, "activity_20": 3201.512508, "activity_30": 3157.894738}, "trend_signal": 1, "fair_value": 2829.903551, "relative_strength": -10.002869, "rate_of_change": 0.19005062993926158, "market_dynamics": 0.778373, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3109.795679, "high": 3185.535943, "low": 3084.846029, "close": 3132.963379, "volume": 966800}, "trend_line": 3111.920744, "activity_lines": {"activity_5": 3171.707064, "activity_10": 3224.168657, "activity_20": 3199.315714, "activity_30": 3159.713021}, "trend_signal": 1, "fair_value": 2840.01432, "relative_strength": -6.036491, "rate_of_change": 0.2299917864872986, "market_dynamics": 0.301865, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3119.597574, "high": 3147.220405, "low": 3040.293083, "close": 3146.329346, "volume": 828200}, "trend_line": 3117.188517, "activity_lines": {"activity_5": 3149.715267, "activity_10": 3208.837389, "activity_20": 3197.702978, "activity_30": 3161.932931}, "trend_signal": 1, "fair_value": 2850.479254, "relative_strength": -4.609226, "rate_of_change": 0.16927722244072788, "market_dynamics": -0.304741, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3136.527405, "high": 3286.225304, "low": 3078.608575, "close": 3191.773193, "volume": 2294300}, "trend_line": 3123.971085, "activity_lines": {"activity_5": 3155.893262, "activity_10": 3200.846529, "activity_20": 3200.014687, "activity_30": 3166.744845}, "trend_signal": 1, "fair_value": 2861.542336, "relative_strength": -5.887753, "rate_of_change": 0.21758607036470368, "market_dynamics": -0.449335, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3223.851346, "high": 3442.160474, "low": 3181.080515, "close": 3333.45166, "volume": 2844500}, "trend_line": 3133.295036, "activity_lines": {"activity_5": 3216.782308, "activity_10": 3218.389928, "activity_20": 3215.174714, "activity_30": 3180.259721}, "trend_signal": 1, "fair_value": 2873.369782, "relative_strength": -3.417544, "rate_of_change": 0.2984647023389415, "market_dynamics": -0.153602, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3322.758812, "high": 3329.887284, "low": 3252.36529, "close": 3326.323242, "volume": 926000}, "trend_line": 3142.235954, "activity_lines": {"activity_5": 3264.4243, "activity_10": 3233.64426, "activity_20": 3228.136888, "activity_30": 3192.713154}, "trend_signal": 1, "fair_value": 2885.1803, "relative_strength": -6.279092, "rate_of_change": 0.2853519345377164, "market_dynamics": 0.00748, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3321.867836, "high": 3442.160804, "low": 3277.314839, "close": 3428.794678, "volume": 1198700}, "trend_line": 3152.702173, "activity_lines": {"activity_5": 3331.966471, "activity_10": 3267.062975, "activity_20": 3249.560199, "activity_30": 3211.200813}, "trend_signal": 1, "fair_value": 2897.623713, "relative_strength": -3.218175, "rate_of_change": 0.33308189306015146, "market_dynamics": 0.384397, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3431.468098, "high": 3541.068386, "low": 3407.409506, "close": 3517.900635, "volume": 1727800}, "trend_line": 3166.284001, "activity_lines": {"activity_5": 3409.488542, "activity_10": 3315.986803, "activity_20": 3277.746106, "activity_30": 3234.762004}, "trend_signal": 1, "fair_value": 2910.436954, "relative_strength": 0.083384, "rate_of_change": 0.43079958888333153, "market_dynamics": 0.665158, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3519.68272, "high": 3521.464838, "low": 3392.261692, "close": 3403.845459, "volume": 930500}, "trend_line": 3181.153548, "activity_lines": {"activity_5": 3424.220801, "activity_10": 3340.968897, "activity_20": 3292.913306, "activity_30": 3250.08855}, "trend_signal": 1, "fair_value": 2922.380033, "relative_strength": 0.490372, "rate_of_change": 0.46962139199464004, "market_dynamics": 0.53511, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3412.755704, "high": 3508.098954, "low": 3386.915123, "close": 3416.320068, "volume": 968300}, "trend_line": 3197.747672, "activity_lines": {"activity_5": 3428.973112, "activity_10": 3366.404576, "activity_20": 3308.307669, "activity_30": 3265.260584}, "trend_signal": 1, "fair_value": 2934.537321, "relative_strength": -0.828989, "rate_of_change": 0.5216385738573659, "market_dynamics": 0.588174, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3400.28106, "high": 3453.744737, "low": 3364.638701, "close": 3439.487793, "volume": 729700}, "trend_line": 3215.259456, "activity_lines": {"activity_5": 3435.923437, "activity_10": 3391.581077, "activity_20": 3324.925578, "activity_30": 3280.85672}, "trend_signal": 1, "fair_value": 2946.65614, "relative_strength": -0.323331, "rate_of_change": 0.5476286998294406, "market_dynamics": 0.479868, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3457.308918, "high": 3507.208197, "low": 3414.538086, "close": 3498.297607, "volume": 764600}, "trend_line": 3232.259505, "activity_lines": {"activity_5": 3454.932731, "activity_10": 3421.50447, "activity_20": 3345.415518, "activity_30": 3299.117246}, "trend_signal": 1, "fair_value": 2958.945786, "relative_strength": 0.92189, "rate_of_change": 0.5287302388078325, "market_dynamics": 0.381341, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3543.741184, "high": 3616.808013, "low": 3524.138106, "close": 3558.889404, "volume": 769500}, "trend_line": 3248.836295, "activity_lines": {"activity_5": 3489.505761, "activity_10": 3455.802113, "activity_20": 3370.028619, "activity_30": 3320.190143}, "trend_signal": 1, "fair_value": 2970.525926, "relative_strength": 3.301791, "rate_of_change": 0.5128545518810401, "market_dynamics": 0.623112, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3573.146162, "high": 3668.489743, "low": 3561.562396, "close": 3628.39209, "volume": 1055400}, "trend_line": 3267.904337, "activity_lines": {"activity_5": 3544.513769, "activity_10": 3495.235516, "activity_20": 3399.054947, "activity_30": 3344.677614}, "trend_signal": 1, "fair_value": 2982.637896, "relative_strength": -0.728434, "rate_of_change": 0.5869191386880845, "market_dynamics": 0.935612, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3629.28307, "high": 3686.310951, "low": 3600.769153, "close": 3610.570801, "volume": 724200}, "trend_line": 3287.774333, "activity_lines": {"activity_5": 3578.611572, "activity_10": 3523.490159, "activity_20": 3424.245822, "activity_30": 3366.785127}, "trend_signal": 1, "fair_value": 2994.117835, "relative_strength": -1.788953, "rate_of_change": 0.6080348122503777, "market_dynamics": 1.216668, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3614.135145, "high": 3632.847439, "low": 3541.068603, "close": 3557.107666, "volume": 1013900}, "trend_line": 3304.553483, "activity_lines": {"activity_5": 3581.938281, "activity_10": 3536.985702, "activity_20": 3442.765285, "activity_30": 3384.161471}, "trend_signal": 1, "fair_value": 3005.303, "relative_strength": -2.177533, "rate_of_change": 0.510349808123534, "market_dynamics": 1.318031, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3566.017987, "high": 3621.263698, "low": 3562.453646, "close": 3604.33374, "volume": 884800}, "trend_line": 3322.470581, "activity_lines": {"activity_5": 3593.16569, "activity_10": 3554.871724, "activity_20": 3464.561243, "activity_30": 3403.502133}, "trend_signal": 1, "fair_value": 3015.98544, "relative_strength": -1.886833, "rate_of_change": 0.5421942205557547, "market_dynamics": 1.325528, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3624.827774, "high": 3999.07264, "low": 3605.224477, "close": 3844.028076, "volume": 3027000}, "trend_line": 3348.435669, "activity_lines": {"activity_5": 3677.222135, "activity_10": 3613.146915, "activity_20": 3508.167055, "activity_30": 3437.151004}, "trend_signal": 1, "fair_value": 3027.897542, "relative_strength": 2.581145, "rate_of_change": 0.7814994103630235, "market_dynamics": 1.407926, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3871.651099, "high": 3958.975424, "low": 3861.84945, "close": 3940.263184, "volume": 937500}, "trend_line": 3373.042513, "activity_lines": {"activity_5": 3774.347705, "activity_10": 3682.989808, "activity_20": 3558.545872, "activity_30": 3475.333424}, "trend_signal": 1, "fair_value": 3040.886799, "relative_strength": 0.921026, "rate_of_change": 0.7348758176186991, "market_dynamics": 1.44495, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3939.371805, "high": 4106.890703, "low": 3938.480746, "close": 4032.933594, "volume": 1227200}, "trend_line": 3400.476636, "activity_lines": {"activity_5": 3881.572005, "activity_10": 3759.928818, "activity_20": 3614.720839, "activity_30": 3517.907042}, "trend_signal": 1, "fair_value": 3054.02901, "relative_strength": 1.890298, "rate_of_change": 0.8133346346589614, "market_dynamics": 1.562576, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4046.298688, "high": 4069.466116, "low": 3969.667644, "close": 4046.298584, "volume": 1197000}, "trend_line": 3432.805981, "activity_lines": {"activity_5": 3965.093783, "activity_10": 3828.08667, "activity_20": 3668.061303, "activity_30": 3559.572974}, "trend_signal": 1, "fair_value": 3066.489793, "relative_strength": 0.320741, "rate_of_change": 0.9507298082197471, "market_dynamics": 1.643689, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4045.40777, "high": 4086.396484, "low": 3947.391759, "close": 4022.240723, "volume": 1416900}, "trend_line": 3461.803158, "activity_lines": {"activity_5": 4007.983545, "activity_10": 3880.837442, "activity_20": 3714.663732, "activity_30": 3597.601022}, "trend_signal": 1, "fair_value": 3078.264182, "relative_strength": 0.454289, "rate_of_change": 0.8447077160927433, "market_dynamics": 1.557009, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4010.656657, "high": 4030.259955, "low": 3924.223904, "close": 3972.341064, "volume": 1484100}, "trend_line": 3491.027417, "activity_lines": {"activity_5": 4006.379622, "activity_10": 3914.989311, "activity_20": 3752.27916, "activity_30": 3630.538952}, "trend_signal": 1, "fair_value": 3089.320768, "relative_strength": 1.815928, "rate_of_change": 0.8441918175637535, "market_dynamics": 1.58919, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3999.072186, "high": 4097.980167, "low": 3968.776185, "close": 4089.960449, "volume": 770600}, "trend_line": 3521.380338, "activity_lines": {"activity_5": 4035.427962, "activity_10": 3963.00922, "activity_20": 3797.163044, "activity_30": 3669.179792}, "trend_signal": 1, "fair_value": 3101.251185, "relative_strength": -0.636259, "rate_of_change": 0.8694552455300912, "market_dynamics": 1.544015, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4071.248072, "high": 4161.33278, "low": 3991.276016, "close": 4110.775391, "volume": 1133000}, "trend_line": 3549.111613, "activity_lines": {"activity_5": 4061.434798, "activity_10": 4006.421511, "activity_20": 3839.752222, "activity_30": 3707.20528}, "trend_signal": 1, "fair_value": 3113.567613, "relative_strength": 1.244988, "rate_of_change": 0.7875114965783652, "market_dynamics": 1.542292, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.936571, "high": 4127.321075, "low": 3988.518142, "close": 4043.672119, "volume": 778800}, "trend_line": 3573.87902, "activity_lines": {"activity_5": 4059.884424, "activity_10": 4028.538579, "activity_20": 3872.24907, "activity_30": 3739.112409}, "trend_signal": 1, "fair_value": 3125.682501, "relative_strength": 3.206765, "rate_of_change": 0.6978480730016935, "market_dynamics": 1.394195, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4058.378662, "high": 4198.101372, "low": 4051.944086, "close": 4184.312988, "volume": 714300}, "trend_line": 3600.338908, "activity_lines": {"activity_5": 4105.389437, "activity_10": 4067.380087, "activity_20": 3914.72434, "activity_30": 3778.495246}, "trend_signal": 1, "fair_value": 3138.226803, "relative_strength": 5.386563, "rate_of_change": 0.7403688779593978, "market_dynamics": 1.250295, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4151.221129, "high": 4215.566895, "low": 3945.314359, "close": 3972.891113, "volume": 841100}, "trend_line": 3621.380046, "activity_lines": {"activity_5": 4069.615674, "activity_10": 4057.236177, "activity_20": 3933.466486, "activity_30": 3802.530872}, "trend_signal": 1, "fair_value": 3149.485414, "relative_strength": 6.686788, "rate_of_change": 0.584421037509729, "market_dynamics": 0.883128, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4009.660091, "high": 4338.742898, "low": 3976.568173, "close": 4176.040039, "volume": 1643000}, "trend_line": 3650.446492, "activity_lines": {"activity_5": 4101.521549, "activity_10": 4081.685471, "activity_20": 3969.389529, "activity_30": 3838.315388}, "trend_signal": 1, "fair_value": 3161.822621, "relative_strength": 9.53588, "rate_of_change": 0.8026345103465513, "market_dynamics": 0.674079, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4190.747481, "high": 4242.224401, "low": 4130.078621, "close": 4241.305176, "volume": 890100}, "trend_line": 3686.143734, "activity_lines": {"activity_5": 4149.443831, "activity_10": 4113.714302, "activity_20": 4007.851181, "activity_30": 3876.435303}, "trend_signal": 1, "fair_value": 3174.210429, "relative_strength": 10.28145, "rate_of_change": 0.9778870085681615, "market_dynamics": 0.570065, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4267.04316, "high": 4300.135265, "low": 4181.555348, "close": 4276.23584, "volume": 805100}, "trend_line": 3724.93597, "activity_lines": {"activity_5": 4200.307682, "activity_10": 4148.305589, "activity_20": 4045.711063, "activity_30": 3914.505761}, "trend_signal": 1, "fair_value": 3184.501258, "relative_strength": 10.972026, "rate_of_change": 1.052379907006626, "market_dynamics": 0.408995, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4283.589272, "high": 4301.05455, "low": 4066.652669, "close": 4204.536133, "volume": 1689200}, "trend_line": 3760.655062, "activity_lines": {"activity_5": 4211.767383, "activity_10": 4165.679887, "activity_20": 4072.757887, "activity_30": 3945.447707}, "trend_signal": 1, "fair_value": 3194.655511, "relative_strength": 7.261192, "rate_of_change": 0.9589182817550503, "market_dynamics": 0.498824, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4212.808963, "high": 4233.03208, "low": 4021.610208, "close": 4053.783203, "volume": 675100}, "trend_line": 3790.903524, "activity_lines": {"activity_5": 4171.627897, "activity_10": 4152.3301, "activity_20": 4082.084248, "activity_30": 3964.3592}, "trend_signal": 1, "fair_value": 3203.570061, "relative_strength": 3.583744, "rate_of_change": 0.8043402412959729, "market_dynamics": 0.099097, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4058.379311, "high": 4079.521305, "low": 3972.89135, "close": 4020.690918, "volume": 544800}, "trend_line": 3818.534115, "activity_lines": {"activity_5": 4115.064844, "activity_10": 4131.482768, "activity_20": 4085.902326, "activity_30": 3979.184193}, "trend_signal": 1, "fair_value": 3212.620364, "relative_strength": 2.971334, "rate_of_change": 0.7288655811226098, "market_dynamics": -0.290069, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4012.417957, "high": 4053.78309, "low": 3977.487513, "close": 3983.921875, "volume": 672000}, "trend_line": 3840.216455, "activity_lines": {"activity_5": 4056.602051, "activity_10": 4105.209601, "activity_20": 4084.350501, "activity_30": 3989.854371}, "trend_signal": 1, "fair_value": 3221.161632, "relative_strength": 1.35704, "rate_of_change": 0.5678184179323561, "market_dynamics": -0.671287, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4017.014047, "high": 4070.329114, "low": 3941.637761, "close": 4057.459961, "volume": 738200}, "trend_line": 3864.587679, "activity_lines": {"activity_5": 4039.81084, "activity_10": 4094.613423, "activity_20": 4088.024441, "activity_30": 4003.870081}, "trend_signal": 1, "fair_value": 3230.248843, "relative_strength": 2.611419, "rate_of_change": 0.6346315184465293, "market_dynamics": -0.987705, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4089.632413, "high": 4159.493824, "low": 4017.013524, "close": 4123.644043, "volume": 840500}, "trend_line": 3887.749325, "activity_lines": {"activity_5": 4059.666048, "activity_10": 4095.800027, "activity_20": 4095.618996, "activity_30": 4020.583395}, "trend_signal": 1, "fair_value": 3239.33788, "relative_strength": 4.580624, "rate_of_change": 0.5993303276791826, "market_dynamics": -0.919668, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4141.109883, "high": 4170.524414, "low": 4090.552493, "close": 4146.625488, "volume": 668700}, "trend_line": 3908.70682, "activity_lines": {"activity_5": 4092.574544, "activity_10": 4102.268146, "activity_20": 4102.929355, "activity_30": 4037.285083}, "trend_signal": 1, "fair_value": 3248.748174, "relative_strength": 2.296793, "rate_of_change": 0.5390649768809271, "market_dynamics": -0.852857, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4164.089778, "high": 4326.793536, "low": 4136.513485, "close": 4318.520508, "volume": 1359900}, "trend_line": 3939.195988, "activity_lines": {"activity_5": 4176.591895, "activity_10": 4136.831099, "activity_20": 4125.169728, "activity_30": 4063.724676}, "trend_signal": 1, "fair_value": 3258.813077, "relative_strength": 2.865981, "rate_of_change": 0.7800321027914819, "market_dynamics": -0.511195, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4309.327529, "high": 4426.069688, "low": 4261.527727, "close": 4423.312012, "volume": 691700}, "trend_line": 3972.762386, "activity_lines": {"activity_5": 4275.68444, "activity_10": 4187.856499, "activity_20": 4155.589018, "activity_30": 4094.957968}, "trend_signal": 1, "fair_value": 3269.599423, "relative_strength": 4.400549, "rate_of_change": 0.852112921069515, "market_dynamics": -0.21587, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4439.857219, "high": 4517.071869, "low": 4369.077392, "close": 4406.765625, "volume": 539300}, "trend_line": 4005.00498, "activity_lines": {"activity_5": 4339.968848, "activity_10": 4232.564249, "activity_20": 4182.573518, "activity_30": 4122.958177}, "trend_signal": 1, "fair_value": 3280.478491, "relative_strength": 6.71863, "rate_of_change": 0.8115913026568885, "market_dynamics": -0.044507, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4430.66517, "high": 4528.102483, "low": 4347.934882, "close": 4386.54248, "volume": 738700}, "trend_line": 4034.613143, "activity_lines": {"activity_5": 4374.225163, "activity_10": 4271.221795, "activity_20": 4205.915494, "activity_30": 4147.573499}, "trend_signal": 1, "fair_value": 3290.954585, "relative_strength": 12.599079, "rate_of_change": 0.7392790557778501, "market_dynamics": 0.254248, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4422.392084, "high": 4504.203196, "low": 4154.897729, "close": 4166.847656, "volume": 630200}, "trend_line": 4054.878418, "activity_lines": {"activity_5": 4317.723307, "activity_10": 4266.625621, "activity_20": 4206.599383, "activity_30": 4156.104758}, "trend_signal": 1, "fair_value": 3299.674495, "relative_strength": 11.769648, "rate_of_change": 0.5022854554261226, "market_dynamics": 0.031485, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3971.971647, "high": 4292.781728, "low": 3656.677438, "close": 4230.274414, "volume": 1466800}, "trend_line": 4074.941162, "activity_lines": {"activity_5": 4281.01556, "activity_10": 4271.505868, "activity_20": 4212.397693, "activity_30": 4167.420629}, "trend_signal": 1, "fair_value": 3309.720398, "relative_strength": 15.828539, "rate_of_change": 0.49478040848129556, "market_dynamics": -0.040699, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4231.193854, "high": 4429.74583, "low": 4226.597728, "close": 4411.361328, "volume": 697900}, "trend_line": 4101.63418, "activity_lines": {"activity_5": 4310.55319, "activity_10": 4305.500399, "activity_20": 4234.774215, "activity_30": 4189.125156}, "trend_signal": 1, "fair_value": 3321.523489, "relative_strength": 10.790246, "rate_of_change": 0.655052844662397, "market_dynamics": -0.028189, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4411.361523, "high": 4508.799185, "low": 4329.550661, "close": 4499.606934, "volume": 788600}, "trend_line": 4133.050822, "activity_lines": {"activity_5": 4370.302734, "activity_10": 4347.76796, "activity_20": 4264.123719, "activity_30": 4214.800817}, "trend_signal": 1, "fair_value": 3333.494673, "relative_strength": 11.773933, "rate_of_change": 0.7659542665504152, "market_dynamics": 0.024522, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4505.122565, "high": 4825.932129, "low": 4504.20334, "close": 4825.932129, "volume": 1442500}, "trend_line": 4173.770768, "activity_lines": {"activity_5": 4532.637923, "activity_10": 4441.328338, "activity_20": 4322.380694, "activity_30": 4259.502837}, "trend_signal": 1, "fair_value": 3347.011008, "relative_strength": 18.466012, "rate_of_change": 0.9852273236818224, "market_dynamics": 0.582803, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4825.932052, "high": 4950.027851, "low": 4692.644295, "close": 4723.897949, "volume": 1389800}, "trend_line": 4203.099764, "activity_lines": {"activity_5": 4631.669076, "activity_10": 4503.568173, "activity_20": 4367.8648, "activity_30": 4294.994913}, "trend_signal": 1, "fair_value": 3359.202357, "relative_strength": 22.512068, "rate_of_change": 0.7026978152432946, "market_dynamics": 0.971973, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4660.471912, "high": 4879.246845, "low": 4655.875785, "close": 4769.859375, "volume": 1153000}, "trend_line": 4230.75297, "activity_lines": {"activity_5": 4708.884017, "activity_10": 4563.668768, "activity_20": 4414.14996, "activity_30": 4331.56005}, "trend_signal": 1, "fair_value": 3371.862273, "relative_strength": 22.410055, "rate_of_change": 0.6579240929956656, "market_dynamics": 1.292385, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4824.09353, "high": 4882.004997, "low": 4734.009467, "close": 4820.416992, "volume": 704100}, "trend_line": 4257.002417, "activity_lines": {"activity_5": 4766.979167, "activity_10": 4624.755495, "activity_20": 4462.422421, "activity_30": 4369.60289}, "trend_signal": 1, "fair_value": 3384.77173, "relative_strength": 19.430558, "rate_of_change": 0.6204438591932289, "market_dynamics": 1.40476, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4879.247099, "high": 4889.329113, "low": 4768.940061, "close": 4861.21875, "volume": 817500}, "trend_line": 4284.166423, "activity_lines": {"activity_5": 4811.404525, "activity_10": 4686.040634, "activity_20": 4511.823089, "activity_30": 4408.584589}, "trend_signal": 1, "fair_value": 3398.35353, "relative_strength": 13.699393, "rate_of_change": 0.6381017283786986, "market_dynamics": 1.292567, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4731.910634, "high": 4861.218304, "low": 4717.855466, "close": 4808.745605, "volume": 903700}, "trend_line": 4310.383252, "activity_lines": {"activity_5": 4814.23138, "activity_10": 4729.522416, "activity_20": 4553.440681, "activity_30": 4442.428407}, "trend_signal": 1, "fair_value": 3411.293227, "relative_strength": 15.488951, "rate_of_change": 0.6119470256629655, "market_dynamics": 1.156175, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4836.855959, "high": 4867.777355, "low": 4678.500974, "close": 4685.99707, "volume": 666200}, "trend_line": 4334.171785, "activity_lines": {"activity_5": 4777.287825, "activity_10": 4743.009863, "activity_20": 4580.490748, "activity_30": 4466.661556}, "trend_signal": 1, "fair_value": 3423.318685, "relative_strength": 9.354837, "rate_of_change": 0.5518890458049884, "market_dynamics": 0.856152, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4704.737776, "high": 4777.824243, "low": 4671.942352, "close": 4687.871094, "volume": 437600}, "trend_line": 4354.10214, "activity_lines": {"activity_5": 4743.49567, "activity_10": 4747.398961, "activity_20": 4604.708752, "activity_30": 4489.480867}, "trend_signal": 1, "fair_value": 3436.044063, "relative_strength": 10.755535, "rate_of_change": 0.4598422948757096, "market_dynamics": 0.560508, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4686.934085, "high": 4712.23341, "low": 4596.043921, "close": 4615.721191, "volume": 744200}, "trend_line": 4370.933667, "activity_lines": {"activity_5": 4691.119433, "activity_10": 4730.349955, "activity_20": 4618.878288, "activity_30": 4506.359515}, "trend_signal": 1, "fair_value": 3448.892936, "relative_strength": 11.722184, "rate_of_change": 0.38656711438561425, "market_dynamics": 0.201854, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4626.028801, "high": 4849.037119, "low": 4594.17039, "close": 4732.847656, "volume": 1564600}, "trend_line": 4393.906185, "activity_lines": {"activity_5": 4691.431738, "activity_10": 4730.881037, "activity_20": 4641.194157, "activity_30": 4529.708805}, "trend_signal": 1, "fair_value": 3462.798359, "relative_strength": 13.645644, "rate_of_change": 0.5255746197531939, "market_dynamics": 0.052324, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4782.509275, "high": 5031.754933, "low": 4741.280747, "close": 4905.258301, "volume": 887000}, "trend_line": 4417.937695, "activity_lines": {"activity_5": 4757.772331, "activity_10": 4758.518768, "activity_20": 4676.713955, "activity_30": 4562.699264}, "trend_signal": 1, "fair_value": 3476.280294, "relative_strength": 13.038095, "rate_of_change": 0.5469281543160622, "market_dynamics": 0.131163, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4858.407701, "high": 4965.226574, "low": 4793.753412, "close": 4804.997559, "volume": 1126600}, "trend_line": 4445.674577, "activity_lines": {"activity_5": 4784.258496, "activity_10": 4766.484979, "activity_20": 4698.963139, "activity_30": 4587.670868}, "trend_signal": 1, "fair_value": 3488.813793, "relative_strength": 12.685534, "rate_of_change": 0.6278242002233614, "market_dynamics": 0.209529, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4819.052758, "high": 4916.502007, "low": 4617.5957, "close": 4722.541016, "volume": 1514800}, "trend_line": 4463.891276, "activity_lines": {"activity_5": 4775.325781, "activity_10": 4757.984553, "activity_20": 4710.224214, "activity_30": 4605.533219}, "trend_signal": 1, "fair_value": 3501.251851, "relative_strength": 11.375403, "rate_of_change": 0.40976231355857334, "market_dynamics": 0.251964, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4781.572284, "high": 4816.241728, "low": 4625.091296, "close": 4741.280762, "volume": 971900}, "trend_line": 4480.557129, "activity_lines": {"activity_5": 4770.328321, "activity_10": 4753.751687, "activity_20": 4721.346119, "activity_30": 4623.429315}, "trend_signal": 1, "fair_value": 3513.810037, "relative_strength": 11.673475, "rate_of_change": 0.37334809406320124, "market_dynamics": 0.015393, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4741.280755, "high": 4806.872083, "low": 4671.004871, "close": 4707.54834, "volume": 470200}, "trend_line": 4494.934212, "activity_lines": {"activity_5": 4745.716081, "activity_10": 4744.824494, "activity_20": 4727.741276, "activity_30": 4638.073909}, "trend_signal": 1, "fair_value": 3526.610596, "relative_strength": 8.092123, "rate_of_change": 0.3208771272426356, "market_dynamics": -0.376487, "expectation": {"probability": 58.8014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4718.792937, "high": 4900.57325, "low": 4711.296379, "close": 4879.958984, "volume": 628300}, "trend_line": 4517.448307, "activity_lines": {"activity_5": 4780.260677, "activity_10": 4770.038699, "activity_20": 4749.124196, "activity_30": 4662.914217}, "trend_signal": 1, "fair_value": 3539.497228, "relative_strength": 10.592083, "rate_of_change": 0.5008770749056636, "market_dynamics": -0.548099, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4909.00636, "high": 4942.738795, "low": 4755.33592, "close": 4834.044922, "volume": 428000}, "trend_line": 4543.457031, "activity_lines": {"activity_5": 4801.187207, "activity_10": 4785.610103, "activity_20": 4763.784745, "activity_30": 4683.339805}, "trend_signal": 1, "fair_value": 3552.013104, "relative_strength": 11.320897, "rate_of_change": 0.5757392720952337, "market_dynamics": -0.693749, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4834.044933, "high": 4927.746586, "low": 4746.902812, "close": 4917.439453, "volume": 560700}, "trend_line": 4573.348649, "activity_lines": {"activity_5": 4847.975423, "activity_10": 4813.65237, "activity_20": 4783.2105, "activity_30": 4707.467703}, "trend_signal": 1, "fair_value": 3564.96165, "relative_strength": 8.475522, "rate_of_change": 0.6579047143188368, "market_dynamics": -0.639529, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4917.438967, "high": 4936.179207, "low": 4886.517571, "close": 4909.942871, "volume": 66400}, "trend_line": 4604.216016, "activity_lines": {"activity_5": 4879.271549, "activity_10": 4836.157653, "activity_20": 4798.650081, "activity_30": 4729.183459}, "trend_signal": 1, "fair_value": 3577.429015, "relative_strength": 9.053296, "rate_of_change": 0.6749401668020685, "market_dynamics": -0.487587, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4947.423846, "high": 4956.793967, "low": 4723.477534, "close": 4740.34375, "volume": 473500}, "trend_line": 4626.978809, "activity_lines": {"activity_5": 4842.790495, "activity_10": 4822.477246, "activity_20": 4795.563167, "activity_30": 4737.965894}, "trend_signal": 1, "fair_value": 3588.962071, "relative_strength": 6.83274, "rate_of_change": 0.4943902049968429, "market_dynamics": -0.634784, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4711.296389, "high": 4774.076692, "low": 4645.705552, "close": 4692.556152, "volume": 405000}, "trend_line": 4645.942546, "activity_lines": {"activity_5": 4788.19388, "activity_10": 4799.971893, "activity_20": 4786.778688, "activity_30": 4742.19669}, "trend_signal": 1, "fair_value": 3599.475412, "relative_strength": 7.393328, "rate_of_change": 0.40985139078470406, "market_dynamics": -0.756205, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4686.934559, "high": 4765.643081, "low": 4682.249499, "close": 4719.729492, "volume": 350400}, "trend_line": 4665.046012, "activity_lines": {"activity_5": 4755.148568, "activity_10": 4786.274458, "activity_20": 4781.217269, "activity_30": 4746.957138}, "trend_signal": 1, "fair_value": 3610.31581, "relative_strength": 3.682366, "rate_of_change": 0.41118601469678123, "market_dynamics": -0.940188, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4765.643554, "high": 4770.328614, "low": 4679.437965, "close": 4731.910645, "volume": 548100}, "trend_line": 4678.825684, "activity_lines": {"activity_5": 4733.784668, "activity_10": 4776.342108, "activity_20": 4776.83581, "activity_30": 4751.270986}, "trend_signal": 1, "fair_value": 3620.801166, "relative_strength": 4.543449, "rate_of_change": 0.295381266648921, "market_dynamics": -1.039846, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4699.11524, "high": 4750.650892, "low": 4661.634759, "close": 4731.910645, "volume": 567300}, "trend_line": 4689.112305, "activity_lines": {"activity_5": 4724.789356, "activity_10": 4766.2394, "activity_20": 4772.635059, "activity_30": 4754.695822}, "trend_signal": 1, "fair_value": 3631.872518, "relative_strength": 6.342002, "rate_of_change": 0.21985476046214006, "market_dynamics": -1.007807, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4694.430653, "high": 4797.50149, "low": 4605.414499, "close": 4685.060059, "volume": 577600}, "trend_line": 4698.388786, "activity_lines": {"activity_5": 4712.045996, "activity_10": 4747.78877, "activity_20": 4764.393806, "activity_30": 4754.434387}, "trend_signal": 1, "fair_value": 3642.210416, "relative_strength": 4.012928, "rate_of_change": 0.19783021596879383, "market_dynamics": -1.000629, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4685.060087, "high": 4689.745131, "low": 4516.397943, "close": 4535.138184, "volume": 704900}, "trend_line": 4703.341976, "activity_lines": {"activity_5": 4653.014258, "activity_10": 4702.488495, "activity_20": 4742.71313, "activity_30": 4743.90209}, "trend_signal": 0, "fair_value": 3651.943973, "relative_strength": 1.417634, "rate_of_change": 0.1054231615476035, "market_dynamics": -0.99708, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4516.397939, "high": 4640.084007, "low": 4511.712876, "close": 4587.611328, "volume": 441500}, "trend_line": 4717.367432, "activity_lines": {"activity_5": 4621.968099, "activity_10": 4672.99826, "activity_20": 4727.332789, "activity_30": 4736.435596}, "trend_signal": 0, "fair_value": 3661.631722, "relative_strength": 6.675167, "rate_of_change": 0.2982019183714211, "market_dynamics": -1.081012, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4606.351055, "high": 4730.973648, "low": 4603.540019, "close": 4688.808105, "volume": 634700}, "trend_line": 4732.651888, "activity_lines": {"activity_5": 4633.462077, "activity_10": 4666.38805, "activity_20": 4722.05874, "activity_30": 4734.593059}, "trend_signal": 0, "fair_value": 3672.681556, "relative_strength": 9.353211, "rate_of_change": 0.3240039327087193, "market_dynamics": -0.999797, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4671.942386, "high": 4709.42287, "low": 4512.649884, "close": 4601.665527, "volume": 570100}, "trend_line": 4738.995361, "activity_lines": {"activity_5": 4618.782031, "activity_10": 4648.090669, "activity_20": 4708.480936, "activity_30": 4726.142326}, "trend_signal": 0, "fair_value": 3682.561309, "relative_strength": 6.460402, "rate_of_change": 0.13403633206330395, "market_dynamics": -0.947496, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4627.902343, "high": 4763.769058, "low": 4611.036127, "close": 4715.981445, "volume": 284200}, "trend_line": 4746.207845, "activity_lines": {"activity_5": 4650.890299, "activity_10": 4656.183043, "activity_20": 4705.857294, "activity_30": 4724.657557}, "trend_signal": 0, "fair_value": 3692.944555, "relative_strength": 6.855399, "rate_of_change": 0.15219436717232263, "market_dynamics": -0.934898, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4720.66651, "high": 4754.055473, "low": 4673.81591, "close": 4741.577637, "volume": 422100}, "trend_line": 4743.396029, "activity_lines": {"activity_5": 4689.469206, "activity_10": 4669.372221, "activity_20": 4705.7517, "activity_30": 4724.358834}, "trend_signal": 0, "fair_value": 3702.85017, "relative_strength": 8.584854, "rate_of_change": -0.059243423209154746, "market_dynamics": -0.794422, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4658.072351, "high": 4663.830964, "low": 4277.018092, "close": 4347.085938, "volume": 578500}, "trend_line": 4730.835628, "activity_lines": {"activity_5": 4582.788249, "activity_10": 4609.944336, "activity_20": 4668.854899, "activity_30": 4698.790441}, "trend_signal": 0, "fair_value": 3710.886229, "relative_strength": 8.948029, "rate_of_change": -0.2647976454677054, "market_dynamics": -0.908831, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4078.33263, "high": 4751.176293, "low": 4012.104117, "close": 4660.95166, "volume": 1095400}, "trend_line": 4727.205371, "activity_lines": {"activity_5": 4596.764225, "activity_10": 4614.358283, "activity_20": 4664.030604, "activity_30": 4694.281798}, "trend_signal": 0, "fair_value": 3720.82877, "relative_strength": 16.866287, "rate_of_change": -0.0767360628324033, "market_dynamics": -0.754703, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4728.13982, "high": 4914.347656, "low": 4701.264482, "close": 4914.347656, "volume": 569800}, "trend_line": 4730.336393, "activity_lines": {"activity_5": 4697.06263, "activity_10": 4666.134393, "activity_20": 4683.632543, "activity_30": 4706.355494}, "trend_signal": 0, "fair_value": 3732.000103, "relative_strength": 18.499839, "rate_of_change": 0.06623410142507166, "market_dynamics": -0.403899, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4933.544454, "high": 5001.692551, "low": 4848.11948, "close": 4944.102539, "volume": 728000}, "trend_line": 4733.099186, "activity_lines": {"activity_5": 4786.433854, "activity_10": 4720.003445, "activity_20": 4705.244152, "activity_30": 4720.146858}, "trend_signal": 0, "fair_value": 3743.52039, "relative_strength": 15.432729, "rate_of_change": 0.0584058462330331, "market_dynamics": -0.023077, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4970.017986, "high": 5130.310184, "low": 4912.42841, "close": 4991.134766, "volume": 756300}, "trend_line": 4739.178825, "activity_lines": {"activity_5": 4876.274414, "activity_10": 4777.713947, "activity_20": 4730.208573, "activity_30": 4736.794315}, "trend_signal": 0, "fair_value": 3755.289426, "relative_strength": 12.527881, "rate_of_change": 0.12844943156869623, "market_dynamics": 0.513794, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5002.65245, "high": 5157.185695, "low": 4981.536071, "close": 5139.908691, "volume": 640200}, "trend_line": 4754.309212, "activity_lines": {"activity_5": 4999.069141, "activity_10": 4854.183407, "activity_20": 4768.81253, "activity_30": 4762.647855}, "trend_signal": 1, "fair_value": 3766.403599, "relative_strength": 13.34767, "rate_of_change": 0.3192617868771845, "market_dynamics": 0.883129, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5140.868504, "high": 5279.084535, "low": 4704.144319, "close": 4731.979492, "volume": 1112600}, "trend_line": 4755.779492, "activity_lines": {"activity_5": 4933.032617, "activity_10": 4846.442152, "activity_20": 4767.109594, "activity_30": 4761.207228}, "trend_signal": 1, "fair_value": 3775.614821, "relative_strength": 3.381231, "rate_of_change": 0.030925207731304534, "market_dynamics": 0.950733, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4741.577384, "high": 4808.766178, "low": 4684.947774, "close": 4690.706543, "volume": 483100}, "trend_line": 4758.279004, "activity_lines": {"activity_5": 4848.503255, "activity_10": 4830.41179, "activity_20": 4762.359042, "activity_30": 4757.008973}, "trend_signal": 0, "fair_value": 3783.823126, "relative_strength": 3.764438, "rate_of_change": 0.0525573568792437, "market_dynamics": 0.705592, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4699.345383, "high": 4751.175647, "low": 4618.7189, "close": 4645.594238, "volume": 579500}, "trend_line": 4755.370557, "activity_lines": {"activity_5": 4763.845866, "activity_10": 4804.560263, "activity_20": 4754.356064, "activity_30": 4749.738988}, "trend_signal": 0, "fair_value": 3791.214861, "relative_strength": 0.304653, "rate_of_change": -0.06112392731815094, "market_dynamics": 0.422361, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4672.469705, "high": 4708.94338, "low": 4546.731552, "close": 4613.919922, "volume": 627900}, "trend_line": 4745.659277, "activity_lines": {"activity_5": 4688.530924, "activity_10": 4774.229537, "activity_20": 4743.787672, "activity_30": 4740.613141}, "trend_signal": 0, "fair_value": 3798.350813, "relative_strength": -0.092708, "rate_of_change": -0.2042171032435158, "market_dynamics": 0.081495, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4614.879563, "high": 4733.899074, "low": 4567.84772, "close": 4683.027832, "volume": 666000}, "trend_line": 4741.59362, "activity_lines": {"activity_5": 4661.399609, "activity_10": 4758.784934, "activity_20": 4740.175444, "activity_30": 4736.572402}, "trend_signal": 0, "fair_value": 3806.589003, "relative_strength": 0.850425, "rate_of_change": -0.08567106828980427, "market_dynamics": -0.116338, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4709.903512, "high": 4751.175781, "low": 4660.951724, "close": 4666.710938, "volume": 526000}, "trend_line": 4739.732617, "activity_lines": {"activity_5": 4659.288054, "activity_10": 4734.26559, "activity_20": 4735.183996, "activity_30": 4731.741261}, "trend_signal": 0, "fair_value": 3815.513684, "relative_strength": -1.217152, "rate_of_change": -0.03924847106572542, "market_dynamics": -0.184065, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4664.79059, "high": 4702.224394, "low": 4585.124662, "close": 4612.0, "volume": 529600}, "trend_line": 4735.423258, "activity_lines": {"activity_5": 4643.290755, "activity_10": 4699.694087, "activity_20": 4725.292457, "activity_30": 4723.500447}, "trend_signal": 0, "fair_value": 3824.166762, "relative_strength": -6.771691, "rate_of_change": -0.0909198756179511, "market_dynamics": -0.329325, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4623.518343, "high": 4644.634425, "low": 4577.44612, "close": 4610.080566, "volume": 525100}, "trend_line": 4732.174333, "activity_lines": {"activity_5": 4631.900749, "activity_10": 4670.270827, "activity_20": 4715.789118, "activity_30": 4715.413822}, "trend_signal": 0, "fair_value": 3832.754797, "relative_strength": -6.164862, "rate_of_change": -0.0686089674140776, "market_dynamics": -0.453345, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4625.437818, "high": 4717.581519, "low": 4580.325494, "close": 4691.666016, "volume": 598100}, "trend_line": 4725.8979, "activity_lines": {"activity_5": 4650.07347, "activity_10": 4661.754412, "activity_20": 4714.412867, "activity_30": 4712.800382}, "trend_signal": 0, "fair_value": 3842.050399, "relative_strength": -4.089254, "rate_of_change": -0.13263317363925184, "market_dynamics": -0.450827, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4692.62619, "high": 4783.810634, "low": 4666.710684, "close": 4710.863281, "volume": 518500}, "trend_line": 4721.791846, "activity_lines": {"activity_5": 4669.462207, "activity_10": 4662.173295, "activity_20": 4714.119557, "activity_30": 4711.830407}, "trend_signal": 0, "fair_value": 3851.099889, "relative_strength": -4.423653, "rate_of_change": -0.08688410301881169, "market_dynamics": -0.515765, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4703.18438, "high": 4773.252357, "low": 4703.18438, "close": 4757.89502, "volume": 490400}, "trend_line": 4716.473698, "activity_lines": {"activity_5": 4702.672494, "activity_10": 4678.944229, "activity_20": 4717.718545, "activity_30": 4714.159644}, "trend_signal": 0, "fair_value": 3860.609084, "relative_strength": -7.25719, "rate_of_change": -0.1126298696225986, "market_dynamics": -0.554933, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4739.657736, "high": 4924.905953, "low": 4679.188541, "close": 4915.307617, "volume": 761600}, "trend_line": 4716.652523, "activity_lines": {"activity_5": 4782.274707, "activity_10": 4723.864444, "activity_20": 4735.980225, "activity_30": 4726.987639}, "trend_signal": 1, "fair_value": 3872.103004, "relative_strength": -2.713944, "rate_of_change": 0.003791497874265485, "market_dynamics": -0.313745, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4872.114917, "high": 5167.743951, "low": 4839.480578, "close": 4887.472656, "volume": 1176000}, "trend_line": 4721.55682, "activity_lines": {"activity_5": 4832.378092, "activity_10": 4759.640101, "activity_20": 4750.097421, "activity_30": 4738.008292}, "trend_signal": 1, "fair_value": 3882.891104, "relative_strength": -5.568916, "rate_of_change": 0.10397834006395476, "market_dynamics": -0.165531, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4941.222673, "high": 4962.33901, "low": 4848.119037, "close": 4946.022461, "volume": 628700}, "trend_line": 4730.005697, "activity_lines": {"activity_5": 4883.505273, "activity_10": 4801.663388, "activity_20": 4768.974165, "activity_30": 4752.489947}, "trend_signal": 1, "fair_value": 3893.843565, "relative_strength": -7.842691, "rate_of_change": 0.17894260986569704, "market_dynamics": 0.053426, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4944.102919, "high": 5096.71599, "low": 4938.343917, "close": 5079.438965, "volume": 567700}, "trend_line": 4741.996012, "activity_lines": {"activity_5": 4962.147526, "activity_10": 4861.905993, "activity_20": 4799.583696, "activity_30": 4775.034028}, "trend_signal": 1, "fair_value": 3904.939287, "relative_strength": -3.730671, "rate_of_change": 0.25349472639334986, "market_dynamics": 0.588976, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5079.439458, "high": 5113.993468, "low": 4849.078934, "close": 4912.428223, "volume": 550600}, "trend_line": 4748.013265, "activity_lines": {"activity_5": 4960.547819, "activity_10": 4884.575533, "activity_20": 4810.800047, "activity_30": 4786.029655}, "trend_signal": 1, "fair_value": 3915.307232, "relative_strength": -6.938843, "rate_of_change": 0.12689283130506318, "market_dynamics": 0.734297, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4899.950302, "high": 5067.920898, "low": 4880.753631, "close": 5067.920898, "volume": 619800}, "trend_line": 4759.213607, "activity_lines": {"activity_5": 5000.47679, "activity_10": 4931.048881, "activity_20": 4835.627716, "activity_30": 4806.668857}, "trend_signal": 1, "fair_value": 3926.144534, "relative_strength": -4.484952, "rate_of_change": 0.23589533926881506, "market_dynamics": 0.928746, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5075.599759, "high": 5173.502887, "low": 5048.724419, "close": 5128.390625, "volume": 497900}, "trend_line": 4773.991292, "activity_lines": {"activity_5": 5050.388118, "activity_10": 4980.227255, "activity_20": 4865.483105, "activity_30": 4830.486729}, "trend_signal": 1, "fair_value": 3936.842071, "relative_strength": -6.892314, "rate_of_change": 0.3105068656356281, "market_dynamics": 1.138613, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5113.993249, "high": 5139.908755, "low": 5038.166082, "close": 5088.077637, "volume": 417800}, "trend_line": 4792.422607, "activity_lines": {"activity_5": 5070.800586, "activity_10": 5012.652175, "activity_20": 4890.621601, "activity_30": 4850.750364}, "trend_signal": 1, "fair_value": 3947.571253, "relative_strength": -7.980393, "rate_of_change": 0.38607768369596607, "market_dynamics": 1.00216, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5101.515434, "high": 5133.189899, "low": 5045.845108, "close": 5103.435059, "volume": 432100}, "trend_line": 4809.616732, "activity_lines": {"activity_5": 5086.861849, "activity_10": 5040.66187, "activity_20": 4916.761075, "activity_30": 4870.815684}, "trend_signal": 1, "fair_value": 3959.55449, "relative_strength": -8.194782, "rate_of_change": 0.3587773118106398, "market_dynamics": 0.991584, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5106.369377, "high": 5181.693369, "low": 4911.701412, "close": 4932.244141, "volume": 769600}, "trend_line": 4817.731266, "activity_lines": {"activity_5": 5044.259733, "activity_10": 5030.408274, "activity_20": 4926.770336, "activity_30": 4878.72713}, "trend_signal": 1, "fair_value": 3970.221839, "relative_strength": -11.846862, "rate_of_change": 0.16871477400705628, "market_dynamics": 0.844771, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5105.391225, "high": 5193.43215, "low": 5016.372332, "close": 5040.828125, "volume": 710100}, "trend_line": 4832.37002, "activity_lines": {"activity_5": 5036.531218, "activity_10": 5036.727237, "activity_20": 4946.167288, "activity_30": 4893.120475}, "trend_signal": 1, "fair_value": 3981.994943, "relative_strength": -14.068949, "rate_of_change": 0.3038516096426977, "market_dynamics": 0.748335, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4983.1126, "high": 5182.671483, "low": 4929.309853, "close": 5072.131348, "volume": 378800}, "trend_line": 4844.241683, "activity_lines": {"activity_5": 5041.043295, "activity_10": 5046.455504, "activity_20": 4966.878253, "activity_30": 4908.588948}, "trend_signal": 1, "fair_value": 3994.050651, "relative_strength": -12.426053, "rate_of_change": 0.24566957726469585, "market_dynamics": 0.624633, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5140.607842, "high": 5311.79834, "low": 5085.82657, "close": 5311.79834, "volume": 636000}, "trend_line": 4863.24904, "activity_lines": {"activity_5": 5129.194987, "activity_10": 5096.402158, "activity_20": 5008.383517, "activity_30": 4938.753894}, "trend_signal": 1, "fair_value": 4008.325527, "relative_strength": -11.286915, "rate_of_change": 0.3923701219677462, "market_dynamics": 0.735624, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5331.362918, "high": 5374.405114, "low": 5140.607729, "close": 5183.649902, "volume": 765800}, "trend_line": 4891.134505, "activity_lines": {"activity_5": 5159.71582, "activity_10": 5116.398624, "activity_20": 5034.360938, "activity_30": 4959.424917}, "trend_signal": 1, "fair_value": 4021.615058, "relative_strength": -18.237285, "rate_of_change": 0.5733916723294166, "market_dynamics": 0.825442, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5170.932891, "high": 5617.984644, "low": 5115.173848, "close": 5282.451172, "volume": 1215500}, "trend_line": 4911.851156, "activity_lines": {"activity_5": 5217.822754, "activity_10": 5152.464214, "activity_20": 5067.364088, "activity_30": 4984.671154}, "trend_signal": 1, "fair_value": 4035.292105, "relative_strength": -12.875919, "rate_of_change": 0.4235551277279734, "market_dynamics": 1.013867, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5349.949564, "high": 5380.274749, "low": 5171.910922, "close": 5262.886719, "volume": 566400}, "trend_line": 4923.469124, "activity_lines": {"activity_5": 5246.061068, "activity_10": 5178.24494, "activity_20": 5095.571861, "activity_30": 5007.318609}, "trend_signal": 1, "fair_value": 4048.54329, "relative_strength": -13.095782, "rate_of_change": 0.23652931717624862, "market_dynamics": 1.176664, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5310.819913, "high": 5502.55369, "low": 5178.758801, "close": 5441.90332, "volume": 575900}, "trend_line": 4940.062484, "activity_lines": {"activity_5": 5319.167676, "activity_10": 5233.029306, "activity_20": 5137.729374, "activity_30": 5040.765977}, "trend_signal": 1, "fair_value": 4061.958723, "relative_strength": -6.733834, "rate_of_change": 0.33702577556775287, "market_dynamics": 1.168163, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5453.64201, "high": 5617.985034, "low": 5439.946765, "close": 5549.508789, "volume": 409500}, "trend_line": 4958.674951, "activity_lines": {"activity_5": 5403.491309, "activity_10": 5301.678072, "activity_20": 5186.173965, "activity_30": 5080.085093}, "trend_signal": 1, "fair_value": 4076.746776, "relative_strength": -7.768901, "rate_of_change": 0.3767658214907697, "market_dynamics": 1.179187, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5551.464818, "high": 5557.334208, "low": 5404.730062, "close": 5490.814453, "volume": 461700}, "trend_line": 4970.37181, "activity_lines": {"activity_5": 5452.402799, "activity_10": 5351.265483, "activity_20": 5224.943655, "activity_30": 5114.416674}, "trend_signal": 1, "fair_value": 4090.339175, "relative_strength": -9.003773, "rate_of_change": 0.2358867866029575, "market_dynamics": 1.116443, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5546.573991, "high": 5752.002437, "low": 5527.987588, "close": 5735.372559, "volume": 542200}, "trend_line": 5003.818246, "activity_lines": {"activity_5": 5562.356022, "activity_10": 5438.274743, "activity_20": 5283.290539, "activity_30": 5163.771561}, "trend_signal": 1, "fair_value": 4105.526567, "relative_strength": -5.430699, "rate_of_change": 0.6729161776732389, "market_dynamics": 1.217918, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5701.134366, "high": 5712.873147, "low": 5510.379519, "close": 5640.484375, "volume": 563200}, "trend_line": 5035.477507, "activity_lines": {"activity_5": 5610.485091, "activity_10": 5493.42927, "activity_20": 5327.945799, "activity_30": 5204.846795}, "trend_signal": 1, "fair_value": 4120.296897, "relative_strength": -4.328768, "rate_of_change": 0.6327020575798865, "market_dynamics": 1.224365, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5640.484273, "high": 5650.266591, "low": 5548.530578, "close": 5560.269043, "volume": 393000}, "trend_line": 5065.966667, "activity_lines": {"activity_5": 5606.702539, "activity_10": 5523.096351, "activity_20": 5361.50828, "activity_30": 5238.704314}, "trend_signal": 1, "fair_value": 4134.553025, "relative_strength": -7.813239, "rate_of_change": 0.605486966382354, "market_dynamics": 1.174133, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5578.855628, "high": 5652.223123, "low": 5571.029774, "close": 5591.572754, "volume": 126400}, "trend_line": 5098.555094, "activity_lines": {"activity_5": 5605.463509, "activity_10": 5549.579785, "activity_20": 5394.848275, "activity_30": 5272.614384}, "trend_signal": 1, "fair_value": 4149.474154, "relative_strength": -6.355733, "rate_of_change": 0.6432815125350804, "market_dynamics": 1.064131, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5595.485679, "high": 5742.220419, "low": 5591.572752, "close": 5741.242188, "volume": 549900}, "trend_line": 5133.828906, "activity_lines": {"activity_5": 5651.310026, "activity_10": 5598.189036, "activity_20": 5439.368452, "activity_30": 5314.078067}, "trend_signal": 1, "fair_value": 4164.999624, "relative_strength": -6.654129, "rate_of_change": 0.6918393809553969, "market_dynamics": 1.120934, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5761.785054, "high": 5879.172829, "low": 5713.851698, "close": 5860.586426, "volume": 439300}, "trend_line": 5173.624756, "activity_lines": {"activity_5": 5720.242774, "activity_10": 5658.359198, "activity_20": 5492.103304, "activity_30": 5360.965649}, "trend_signal": 1, "fair_value": 4180.962357, "relative_strength": -8.04063, "rate_of_change": 0.77516899625327, "market_dynamics": 1.190683, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5860.586107, "high": 5908.519472, "low": 5723.63378, "close": 5841.021484, "volume": 432700}, "trend_line": 5214.592139, "activity_lines": {"activity_5": 5774.306283, "activity_10": 5704.460547, "activity_20": 5538.459789, "activity_30": 5404.023503}, "trend_signal": 1, "fair_value": 4196.253398, "relative_strength": -8.050173, "rate_of_change": 0.7918506836524839, "market_dynamics": 1.343846, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5743.19872, "high": 5790.153845, "low": 5507.444821, "close": 5626.789063, "volume": 506600}, "trend_line": 5248.482422, "activity_lines": {"activity_5": 5743.589844, "activity_10": 5701.099006, "activity_20": 5560.731755, "activity_30": 5430.616853}, "trend_signal": 1, "fair_value": 4213.721935, "relative_strength": -10.346787, "rate_of_change": 0.649912439872984, "market_dynamics": 1.242456, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5712.873307, "high": 6045.471975, "low": 5626.788915, "close": 6034.711426, "volume": 621800}, "trend_line": 5293.250602, "activity_lines": {"activity_5": 5844.412858, "activity_10": 5768.543608, "activity_20": 5619.480143, "activity_30": 5481.341305}, "trend_signal": 1, "fair_value": 4233.559536, "relative_strength": -5.33041, "rate_of_change": 0.8529738008142276, "market_dynamics": 1.242135, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6142.316906, "high": 6515.023541, "low": 6074.818918, "close": 6237.205566, "volume": 918900}, "trend_line": 5344.128678, "activity_lines": {"activity_5": 5983.191341, "activity_10": 5863.983461, "activity_20": 5693.005908, "activity_30": 5542.241625}, "trend_signal": 1, "fair_value": 4254.422038, "relative_strength": -6.618296, "rate_of_change": 0.961187743137954, "market_dynamics": 1.311964, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6267.530874, "high": 6535.566406, "low": 6166.773003, "close": 6468.068359, "volume": 851400}, "trend_line": 5401.134456, "activity_lines": {"activity_5": 6165.859863, "activity_10": 5987.827619, "activity_20": 5783.119699, "activity_30": 5614.753862}, "trend_signal": 1, "fair_value": 4275.808451, "relative_strength": -2.9139, "rate_of_change": 1.0666992027095747, "market_dynamics": 1.414015, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6554.152436, "high": 6740.99481, "low": 6398.613594, "close": 6721.430176, "volume": 530500}, "trend_line": 5461.338542, "activity_lines": {"activity_5": 6392.483529, "activity_10": 6144.41582, "activity_20": 5890.049737, "activity_30": 5699.934231}, "trend_signal": 1, "fair_value": 4299.119429, "relative_strength": -2.433549, "rate_of_change": 1.1146563095299593, "market_dynamics": 1.721792, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6603.064103, "high": 6693.061639, "low": 6025.907265, "close": 6116.882813, "volume": 779400}, "trend_line": 5502.31888, "activity_lines": {"activity_5": 6358.897494, "activity_10": 6171.432759, "activity_20": 5931.40097, "activity_30": 5742.22741}, "trend_signal": 1, "fair_value": 4318.418535, "relative_strength": -5.788417, "rate_of_change": 0.7503716842463305, "market_dynamics": 1.536275, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5781.349631, "high": 6141.338706, "low": 5762.763228, "close": 5904.606934, "volume": 577000}, "trend_line": 5534.271696, "activity_lines": {"activity_5": 6221.879916, "activity_10": 6149.733834, "activity_20": 5947.560445, "activity_30": 5768.181478}, "trend_signal": 1, "fair_value": 4337.449446, "relative_strength": -5.789485, "rate_of_change": 0.5807154528274083, "market_dynamics": 1.131021, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5904.606467, "high": 6048.406738, "low": 5847.869029, "close": 5852.760254, "volume": 591700}, "trend_line": 5560.049072, "activity_lines": {"activity_5": 6076.253744, "activity_10": 6112.916708, "activity_20": 5955.959243, "activity_30": 5788.729127}, "trend_signal": 1, "fair_value": 4356.25726, "relative_strength": -5.592689, "rate_of_change": 0.46577720458919813, "market_dynamics": 0.57607, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5725.590113, "high": 5894.824219, "low": 5620.919322, "close": 5842.0, "volume": 605600}, "trend_line": 5591.034798, "activity_lines": {"activity_5": 5952.670508, "activity_10": 6072.115572, "activity_20": 5960.147015, "activity_30": 5806.919509}, "trend_signal": 1, "fair_value": 4374.550233, "relative_strength": -5.481159, "rate_of_change": 0.5572923116100131, "market_dynamics": 0.028421, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5652.0, "high": 6030.0, "low": 5630.0, "close": 5845.0, "volume": 547800}, "trend_line": 5616.937435, "activity_lines": {"activity_5": 5871.825163, "activity_10": 6032.197825, "activity_20": 5961.955983, "activity_30": 5823.304361}, "trend_signal": 1, "fair_value": 4392.862438, "relative_strength": -4.693008, "rate_of_change": 0.46328878169862076, "market_dynamics": -0.361004, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5820.0, "high": 5968.0, "low": 5722.0, "close": 5798.0, "volume": 608000}, "trend_line": 5639.257748, "activity_lines": {"activity_5": 5833.741829, "activity_10": 5983.662287, "activity_20": 5956.516792, "activity_30": 5834.985817}, "trend_signal": 1, "fair_value": 4410.453892, "relative_strength": -11.225493, "rate_of_change": 0.3973751400704389, "market_dynamics": -0.600887, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5786.0, "high": 5827.0, "low": 5591.0, "close": 5627.0, "volume": 497700}, "trend_line": 5657.221826, "activity_lines": {"activity_5": 5759.91735, "activity_10": 5900.922914, "activity_20": 5933.096189, "activity_30": 5834.194994}, "trend_signal": 1, "fair_value": 4426.921227, "relative_strength": -15.488774, "rate_of_change": 0.31855394455717245, "market_dynamics": -0.808302, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5653.0, "high": 5804.0, "low": 5597.0, "close": 5693.0, "volume": 547400}, "trend_line": 5676.873991, "activity_lines": {"activity_5": 5726.6, "activity_10": 5837.596476, "activity_20": 5915.592295, "activity_30": 5836.503264}, "trend_signal": 1, "fair_value": 4443.448098, "relative_strength": -15.658959, "rate_of_change": 0.3473819058973634, "market_dynamics": -0.934484, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5693.0, "high": 5895.0, "low": 5646.0, "close": 5701.0, "volume": 554400}, "trend_line": 5702.499186, "activity_lines": {"activity_5": 5706.6, "activity_10": 5785.619229, "activity_20": 5897.887516, "activity_30": 5838.05978}, "trend_signal": 1, "fair_value": 4460.054215, "relative_strength": -14.675648, "rate_of_change": 0.4513962268781248, "market_dynamics": -1.01283, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5775.0, "high": 5798.0, "low": 5653.0, "close": 5729.0, "volume": 269700}, "trend_line": 5725.438249, "activity_lines": {"activity_5": 5705.333333, "activity_10": 5752.67959, "activity_20": 5883.013084, "activity_30": 5839.76951}, "trend_signal": 0, "fair_value": 4477.81858, "relative_strength": -17.990442, "rate_of_change": 0.40226332791623487, "market_dynamics": -1.068642, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5706.0, "high": 5950.0, "low": 5561.0, "close": 5584.0, "volume": 909300}, "trend_line": 5742.500537, "activity_lines": {"activity_5": 5663.466667, "activity_10": 5711.420499, "activity_20": 5853.907624, "activity_30": 5830.644462}, "trend_signal": 0, "fair_value": 4494.905142, "relative_strength": -17.880461, "rate_of_change": 0.29800841888357044, "market_dynamics": -0.94537, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5563.0, "high": 5580.0, "low": 5339.0, "close": 5398.0, "volume": 819000}, "trend_line": 5745.373926, "activity_lines": {"activity_5": 5573.866667, "activity_10": 5646.032005, "activity_20": 5806.974874, "activity_30": 5808.418621}, "trend_signal": 0, "fair_value": 4510.827358, "relative_strength": -22.482421, "rate_of_change": 0.0500372439059698, "market_dynamics": -0.895509, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5422.0, "high": 5545.0, "low": 5353.0, "close": 5430.0, "volume": 737900}, "trend_line": 5753.585596, "activity_lines": {"activity_5": 5510.2, "activity_10": 5595.672727, "activity_20": 5764.011519, "activity_30": 5788.071916}, "trend_signal": 0, "fair_value": 4526.479306, "relative_strength": -25.007169, "rate_of_change": 0.1429266416035823, "market_dynamics": -0.876498, "expectation": {"probability": 60.0257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e167e8-e41d-41b5-8315-6adc8d1faecb/", "share_image": "https://sharemaestro.com/terminal/10e167e8-e41d-41b5-8315-6adc8d1faecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}