{"ticker": {"uuid": "10e167e8-e41d-41b5-8315-6adc8d1faecb", "symbol": "1820", "name": "Nishimatsu Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1820 fell 5.71%, moving from 5,693.00 to 5,368.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.97 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,368.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.97"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5315.0, "high": 5473.0, "low": 5315.0, "close": 5368.0, "volume": 622900}, "trend_line": 5728.587695, "activity_lines": {"activity_5": 5324.333333, "activity_10": 5358.927273, "activity_20": 5497.571703, "activity_30": 5626.618018}, "trend_signal": 0, "fair_value": 4614.26749, "relative_strength": -24.972926, "rate_of_change": -0.2133096546530034, "market_dynamics": -1.103897, "expectation": {"probability": 60.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3058.095857, "high": 3216.890037, "low": 3056.350867, "close": 3202.057617, "volume": 1311300}, "trend_line": 3078.65957, "activity_lines": {"activity_5": 3106.199463, "activity_10": 3069.882489, "activity_20": 3043.340833, "activity_30": 3045.811204}, "trend_signal": 0, "fair_value": 2699.808838, "relative_strength": -10.988049, "rate_of_change": -0.14515002995128737, "market_dynamics": 0.864565, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3202.057455, "high": 3238.702447, "low": 3163.667665, "close": 3209.909912, "volume": 1230600}, "trend_line": 3074.446143, "activity_lines": {"activity_5": 3149.358838, "activity_10": 3101.847523, "activity_20": 3060.602708, "activity_30": 3054.278968}, "trend_signal": 0, "fair_value": 2711.04092, "relative_strength": -11.707234, "rate_of_change": -0.13685913964172672, "market_dynamics": 1.092391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3232.594907, "high": 3257.02482, "low": 3045.008626, "close": 3076.418457, "volume": 1575200}, "trend_line": 3068.197534, "activity_lines": {"activity_5": 3134.991813, "activity_10": 3104.242955, "activity_20": 3064.65736, "activity_30": 3054.406214}, "trend_signal": 0, "fair_value": 2721.450847, "relative_strength": -13.66189, "rate_of_change": -0.2032434041567862, "market_dynamics": 1.090736, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3053.73316, "high": 3152.325195, "low": 3044.135713, "close": 3152.325195, "volume": 1174400}, "trend_line": 3062.632739, "activity_lines": {"activity_5": 3144.414713, "activity_10": 3117.488991, "activity_20": 3075.271541, "activity_30": 3059.833805}, "trend_signal": 0, "fair_value": 2732.002161, "relative_strength": -12.064924, "rate_of_change": -0.18137016728336164, "market_dynamics": 1.110716, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3161.922617, "high": 3176.755035, "low": 3076.418135, "close": 3095.613037, "volume": 1065900}, "trend_line": 3053.473169, "activity_lines": {"activity_5": 3129.233252, "activity_10": 3117.44138, "activity_20": 3079.372259, "activity_30": 3061.961567}, "trend_signal": 1, "fair_value": 2742.285822, "relative_strength": -10.62859, "rate_of_change": -0.29907503708691524, "market_dynamics": 0.9014, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3113.062817, "high": 3186.352765, "low": 3091.250877, "close": 3179.372803, "volume": 706000}, "trend_line": 3044.26495, "activity_lines": {"activity_5": 3139.935905, "activity_10": 3132.004137, "activity_20": 3090.939064, "activity_30": 3070.084124}, "trend_signal": 1, "fair_value": 2753.096816, "relative_strength": -8.452284, "rate_of_change": -0.3015654138862238, "market_dynamics": 0.778694, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3193.332827, "high": 3288.434361, "low": 3187.22536, "close": 3278.836914, "volume": 1270100}, "trend_line": 3056.836263, "activity_lines": {"activity_5": 3185.305583, "activity_10": 3162.414515, "activity_20": 3111.068752, "activity_30": 3085.217799}, "trend_signal": 1, "fair_value": 2764.449513, "relative_strength": -8.420212, "rate_of_change": 0.41295068617466807, "market_dynamics": 1.046441, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3288.434805, "high": 3328.569507, "low": 3264.877199, "close": 3300.649658, "volume": 1160100}, "trend_line": 3068.856388, "activity_lines": {"activity_5": 3233.351042, "activity_10": 3191.984197, "activity_20": 3132.203925, "activity_30": 3100.947695}, "trend_signal": 1, "fair_value": 2775.788615, "relative_strength": -7.216392, "rate_of_change": 0.3932210941584216, "market_dynamics": 1.257693, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3306.757288, "high": 3409.711252, "low": 3306.757288, "close": 3390.516357, "volume": 1230400}, "trend_line": 3082.451758, "activity_lines": {"activity_5": 3296.40332, "activity_10": 3233.403897, "activity_20": 3160.742813, "activity_30": 3121.699951}, "trend_signal": 1, "fair_value": 2787.305851, "relative_strength": -6.922753, "rate_of_change": 0.4430109552588162, "market_dynamics": 1.510065, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3391.389124, "high": 3408.83892, "low": 3316.354134, "close": 3341.656494, "volume": 999500}, "trend_line": 3089.447363, "activity_lines": {"activity_5": 3327.289567, "activity_10": 3260.054607, "activity_20": 3183.315485, "activity_30": 3138.422837}, "trend_signal": 1, "fair_value": 2798.490705, "relative_strength": -4.681416, "rate_of_change": 0.22694937501760143, "market_dynamics": 1.58982, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3355.616735, "high": 3371.767089, "low": 3285.334393, "close": 3304.046631, "volume": 1507100}, "trend_line": 3096.751668, "activity_lines": {"activity_5": 3329.236295, "activity_10": 3274.838423, "activity_20": 3201.205261, "activity_30": 3152.267951}, "trend_signal": 1, "fair_value": 2809.707751, "relative_strength": -3.783831, "rate_of_change": 0.23642755942301702, "market_dynamics": 1.55875, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3284.44344, "high": 3318.303682, "low": 3100.88539, "close": 3170.387939, "volume": 1401000}, "trend_line": 3098.890519, "activity_lines": {"activity_5": 3278.318538, "activity_10": 3263.466313, "activity_20": 3204.716647, "activity_30": 3157.018679}, "trend_signal": 1, "fair_value": 2820.010477, "relative_strength": -4.795862, "rate_of_change": 0.06906756593051293, "market_dynamics": 1.306195, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3207.812392, "high": 3237.217339, "low": 3109.795573, "close": 3112.46875, "volume": 880700}, "trend_line": 3104.779989, "activity_lines": {"activity_5": 3215.324316, "activity_10": 3242.282022, "activity_20": 3201.512436, "activity_30": 3157.894693}, "trend_signal": 1, "fair_value": 2829.903571, "relative_strength": -10.002869, "rate_of_change": 0.19005092189899572, "market_dynamics": 0.776823, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3109.795679, "high": 3185.535943, "low": 3084.846003, "close": 3132.963135, "volume": 966800}, "trend_line": 3111.920728, "activity_lines": {"activity_5": 3171.70695, "activity_10": 3224.168524, "activity_20": 3199.315621, "activity_30": 3159.712961}, "trend_signal": 1, "fair_value": 2840.014339, "relative_strength": -6.036498, "rate_of_change": 0.22999178767252548, "market_dynamics": 0.300804, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3119.597574, "high": 3147.220649, "low": 3040.293083, "close": 3146.32959, "volume": 828200}, "trend_line": 3117.188509, "activity_lines": {"activity_5": 3149.715283, "activity_10": 3208.837327, "activity_20": 3197.702912, "activity_30": 3161.932888}, "trend_signal": 1, "fair_value": 2850.479274, "relative_strength": -4.609218, "rate_of_change": 0.16927748038702656, "market_dynamics": -0.305015, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3136.527405, "high": 3286.225304, "low": 3078.608575, "close": 3191.773193, "volume": 2294300}, "trend_line": 3123.971077, "activity_lines": {"activity_5": 3155.893278, "activity_10": 3200.846484, "activity_20": 3200.014623, "activity_30": 3166.744803}, "trend_signal": 1, "fair_value": 2861.542357, "relative_strength": -5.887754, "rate_of_change": 0.21758607092311988, "market_dynamics": -0.44944, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3223.85159, "high": 3442.160721, "low": 3181.080756, "close": 3333.45166, "volume": 2844500}, "trend_line": 3133.295011, "activity_lines": {"activity_5": 3216.782324, "activity_10": 3218.389901, "activity_20": 3215.174652, "activity_30": 3180.259679}, "trend_signal": 1, "fair_value": 2873.369801, "relative_strength": -3.417545, "rate_of_change": 0.2984641589240939, "market_dynamics": -0.154002, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3322.758812, "high": 3329.887284, "low": 3252.365048, "close": 3326.322998, "volume": 926000}, "trend_line": 3142.235913, "activity_lines": {"activity_5": 3264.424235, "activity_10": 3233.644203, "activity_20": 3228.136807, "activity_30": 3192.713097}, "trend_signal": 1, "fair_value": 2885.180316, "relative_strength": -6.279099, "rate_of_change": 0.28535142616993187, "market_dynamics": 0.00708, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3321.867589, "high": 3442.160557, "low": 3277.314839, "close": 3428.794922, "volume": 1198700}, "trend_line": 3152.702132, "activity_lines": {"activity_5": 3331.966504, "activity_10": 3267.062975, "activity_20": 3249.560148, "activity_30": 3211.200775}, "trend_signal": 1, "fair_value": 2897.623732, "relative_strength": -3.218169, "rate_of_change": 0.33308189740621524, "market_dynamics": 0.383934, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3431.467853, "high": 3541.068141, "low": 3407.409263, "close": 3517.901123, "volume": 1727800}, "trend_line": 3166.283992, "activity_lines": {"activity_5": 3409.488721, "activity_10": 3315.986901, "activity_20": 3277.746106, "activity_30": 3234.762001}, "trend_signal": 1, "fair_value": 2910.436977, "relative_strength": 0.083397, "rate_of_change": 0.4308006094880972, "market_dynamics": 0.664927, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3519.682967, "high": 3521.465085, "low": 3392.261448, "close": 3403.845215, "volume": 930500}, "trend_line": 3181.15354, "activity_lines": {"activity_5": 3424.220866, "activity_10": 3340.968941, "activity_20": 3292.913287, "activity_30": 3250.088531}, "trend_signal": 1, "fair_value": 2922.380056, "relative_strength": 0.490364, "rate_of_change": 0.4696214249122751, "market_dynamics": 0.53511, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3412.755943, "high": 3508.099201, "low": 3386.915123, "close": 3416.320068, "volume": 968300}, "trend_line": 3197.747664, "activity_lines": {"activity_5": 3428.973161, "activity_10": 3366.404616, "activity_20": 3308.307655, "activity_30": 3265.260565}, "trend_signal": 1, "fair_value": 2934.537345, "relative_strength": -0.828989, "rate_of_change": 0.5216385751691883, "market_dynamics": 0.588175, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3400.28106, "high": 3453.744492, "low": 3364.638701, "close": 3439.487549, "volume": 729700}, "trend_line": 3215.25944, "activity_lines": {"activity_5": 3435.923389, "activity_10": 3391.581068, "activity_20": 3324.925545, "activity_30": 3280.856687}, "trend_signal": 1, "fair_value": 2946.656162, "relative_strength": -0.323338, "rate_of_change": 0.5476284510233896, "market_dynamics": 0.479868, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3457.308672, "high": 3507.208197, "low": 3414.537843, "close": 3498.297607, "volume": 764600}, "trend_line": 3232.259489, "activity_lines": {"activity_5": 3454.932666, "activity_10": 3421.504461, "activity_20": 3345.415492, "activity_30": 3299.117214}, "trend_signal": 1, "fair_value": 2958.945807, "relative_strength": 0.921889, "rate_of_change": 0.5287302414389372, "market_dynamics": 0.381341, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3543.741428, "high": 3616.808262, "low": 3524.138589, "close": 3558.889893, "volume": 769500}, "trend_line": 3248.836296, "activity_lines": {"activity_5": 3489.505859, "activity_10": 3455.802188, "activity_20": 3370.028646, "activity_30": 3320.190143}, "trend_signal": 1, "fair_value": 2970.525951, "relative_strength": 3.301804, "rate_of_change": 0.5128550803675873, "market_dynamics": 0.623112, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3573.146405, "high": 3668.489496, "low": 3561.562638, "close": 3628.391846, "volume": 1055400}, "trend_line": 3267.904329, "activity_lines": {"activity_5": 3544.513786, "activity_10": 3495.235538, "activity_20": 3399.054953, "activity_30": 3344.677598}, "trend_signal": 1, "fair_value": 2982.637919, "relative_strength": -0.728441, "rate_of_change": 0.5869188614851653, "market_dynamics": 0.934849, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3629.28307, "high": 3686.310951, "low": 3600.769153, "close": 3610.570801, "volume": 724200}, "trend_line": 3287.774316, "activity_lines": {"activity_5": 3578.611589, "activity_10": 3523.490177, "activity_20": 3424.245831, "activity_30": 3366.785112}, "trend_signal": 1, "fair_value": 2994.117855, "relative_strength": -1.788953, "rate_of_change": 0.6080345383330235, "market_dynamics": 1.215231, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3614.134901, "high": 3632.847439, "low": 3541.06836, "close": 3557.107422, "volume": 1013900}, "trend_line": 3304.553442, "activity_lines": {"activity_5": 3581.938216, "activity_10": 3536.985671, "activity_20": 3442.765274, "activity_30": 3384.161442}, "trend_signal": 1, "fair_value": 3005.303019, "relative_strength": -2.17754, "rate_of_change": 0.5103490807852611, "market_dynamics": 1.316594, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3566.017987, "high": 3621.263452, "low": 3562.453646, "close": 3604.33374, "volume": 884800}, "trend_line": 3322.470548, "activity_lines": {"activity_5": 3593.165625, "activity_10": 3554.871689, "activity_20": 3464.561234, "activity_30": 3403.502106}, "trend_signal": 1, "fair_value": 3015.985462, "relative_strength": -1.886834, "rate_of_change": 0.5421944693730233, "market_dynamics": 1.32409, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3624.828017, "high": 3999.072889, "low": 3605.224719, "close": 3844.028809, "volume": 3027000}, "trend_line": 3348.435645, "activity_lines": {"activity_5": 3677.222315, "activity_10": 3613.147013, "activity_20": 3508.167118, "activity_30": 3437.151026}, "trend_signal": 1, "fair_value": 3027.897569, "relative_strength": 2.581164, "rate_of_change": 0.7814996890079353, "market_dynamics": 1.406115, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3871.651341, "high": 3958.975179, "low": 3861.849692, "close": 3940.262939, "volume": 937500}, "trend_line": 3373.042489, "activity_lines": {"activity_5": 3774.347786, "activity_10": 3682.989857, "activity_20": 3558.545908, "activity_30": 3475.333432}, "trend_signal": 1, "fair_value": 3040.886823, "relative_strength": 0.92102, "rate_of_change": 0.7348758228859409, "market_dynamics": 1.44318, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3939.37157, "high": 4106.890457, "low": 3938.480511, "close": 4032.932617, "volume": 1227200}, "trend_line": 3400.476579, "activity_lines": {"activity_5": 3881.571745, "activity_10": 3759.928684, "activity_20": 3614.72078, "activity_30": 3517.906989}, "trend_signal": 1, "fair_value": 3054.029029, "relative_strength": 1.890274, "rate_of_change": 0.8133336621008155, "market_dynamics": 1.560175, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4046.298688, "high": 4069.466116, "low": 3969.667644, "close": 4046.298584, "volume": 1197000}, "trend_line": 3432.805916, "activity_lines": {"activity_5": 3965.093571, "activity_10": 3828.08655, "activity_20": 3668.061246, "activity_30": 3559.572925}, "trend_signal": 1, "fair_value": 3066.489812, "relative_strength": 0.320741, "rate_of_change": 0.950729588895065, "market_dynamics": 1.640655, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4045.407285, "high": 4086.395993, "low": 3947.390801, "close": 4022.239746, "volume": 1416900}, "trend_line": 3461.803068, "activity_lines": {"activity_5": 4007.98304, "activity_10": 3880.837154, "activity_20": 3714.663585, "activity_30": 3597.600914}, "trend_signal": 1, "fair_value": 3078.264195, "relative_strength": 0.454265, "rate_of_change": 0.844707003820031, "market_dynamics": 1.554479, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4010.656167, "high": 4030.259463, "low": 3924.223661, "close": 3972.34082, "volume": 1484100}, "trend_line": 3491.027327, "activity_lines": {"activity_5": 4006.379134, "activity_10": 3914.989005, "activity_20": 3752.278995, "activity_30": 3630.538833}, "trend_signal": 1, "fair_value": 3089.320777, "relative_strength": 1.815923, "rate_of_change": 0.8441918395110631, "market_dynamics": 1.586803, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3999.07243, "high": 4097.980661, "low": 3968.776426, "close": 4089.960693, "volume": 770600}, "trend_line": 3521.380257, "activity_lines": {"activity_5": 4035.427718, "activity_10": 3963.008998, "activity_20": 3797.16291, "activity_30": 3669.179695}, "trend_signal": 1, "fair_value": 3101.251194, "relative_strength": -0.636253, "rate_of_change": 0.8694555257487395, "market_dynamics": 1.541629, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4071.248317, "high": 4161.332286, "low": 3991.275284, "close": 4110.774902, "volume": 1133000}, "trend_line": 3549.111523, "activity_lines": {"activity_5": 4061.434521, "activity_10": 4006.421231, "activity_20": 3839.752048, "activity_30": 3707.205156}, "trend_signal": 1, "fair_value": 3113.567618, "relative_strength": 1.244977, "rate_of_change": 0.7875112591113795, "market_dynamics": 1.539905, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.936324, "high": 4127.320827, "low": 3988.517902, "close": 4043.671631, "volume": 778800}, "trend_line": 3573.878922, "activity_lines": {"activity_5": 4059.884082, "activity_10": 4028.53825, "activity_20": 3872.248859, "activity_30": 3739.11226}, "trend_signal": 1, "fair_value": 3125.682503, "relative_strength": 3.206754, "rate_of_change": 0.6978478652895191, "market_dynamics": 1.39204, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4058.379145, "high": 4198.101372, "low": 4051.944569, "close": 4184.312988, "volume": 714300}, "trend_line": 3600.33881, "activity_lines": {"activity_5": 4105.389225, "activity_10": 4067.379803, "activity_20": 3914.72414, "activity_30": 3778.495103}, "trend_signal": 1, "fair_value": 3138.226804, "relative_strength": 5.386565, "rate_of_change": 0.7403688982611907, "market_dynamics": 1.248087, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4151.221129, "high": 4215.566895, "low": 3945.314116, "close": 3972.890869, "volume": 841100}, "trend_line": 3621.379956, "activity_lines": {"activity_5": 4069.615446, "activity_10": 4057.235893, "activity_20": 3933.466275, "activity_30": 3802.53072}, "trend_signal": 1, "fair_value": 3149.485413, "relative_strength": 6.686784, "rate_of_change": 0.5844212756187805, "market_dynamics": 0.880554, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4009.660091, "high": 4338.742898, "low": 3976.568173, "close": 4176.040039, "volume": 1643000}, "trend_line": 3650.446403, "activity_lines": {"activity_5": 4101.521387, "activity_10": 4081.685249, "activity_20": 3969.389332, "activity_30": 3838.315241}, "trend_signal": 1, "fair_value": 3161.822619, "relative_strength": 9.535882, "rate_of_change": 0.8026345579077286, "market_dynamics": 0.672138, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4190.747481, "high": 4242.223913, "low": 4130.078621, "close": 4241.304688, "volume": 890100}, "trend_line": 3686.143628, "activity_lines": {"activity_5": 4149.443587, "activity_10": 4113.714049, "activity_20": 4007.850952, "activity_30": 3876.43513}, "trend_signal": 1, "fair_value": 3174.210424, "relative_strength": 10.28144, "rate_of_change": 0.9778865667131366, "market_dynamics": 0.568525, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4267.043646, "high": 4300.135755, "low": 4181.555832, "close": 4276.235352, "volume": 805100}, "trend_line": 3724.935848, "activity_lines": {"activity_5": 4200.307357, "activity_10": 4148.305296, "activity_20": 4045.710804, "activity_30": 3914.505564}, "trend_signal": 1, "fair_value": 3184.50125, "relative_strength": 10.972016, "rate_of_change": 1.0523795032112697, "market_dynamics": 0.407998, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4283.589272, "high": 4301.05455, "low": 4066.652426, "close": 4204.536133, "volume": 1689200}, "trend_line": 3760.654948, "activity_lines": {"activity_5": 4211.767139, "activity_10": 4165.679652, "activity_20": 4072.757645, "activity_30": 3945.447518}, "trend_signal": 1, "fair_value": 3194.655505, "relative_strength": 7.261194, "rate_of_change": 0.9589185279305728, "market_dynamics": 0.498594, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4212.809454, "high": 4233.03208, "low": 4021.609967, "close": 4053.782959, "volume": 675100}, "trend_line": 3790.903394, "activity_lines": {"activity_5": 4171.627653, "activity_10": 4152.329861, "activity_20": 4082.084001, "activity_30": 3964.359003}, "trend_signal": 1, "fair_value": 3203.570051, "relative_strength": 3.58374, "rate_of_change": 0.8043398402208333, "market_dynamics": 0.097931, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4058.379311, "high": 4079.522044, "low": 3972.891109, "close": 4020.690674, "volume": 544800}, "trend_line": 3818.533976, "activity_lines": {"activity_5": 4115.0646, "activity_10": 4131.482524, "activity_20": 4085.902076, "activity_30": 3979.183989}, "trend_signal": 1, "fair_value": 3212.620354, "relative_strength": 2.97133, "rate_of_change": 0.7288653687068933, "market_dynamics": -0.293164, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4012.4182, "high": 4053.783336, "low": 3977.487269, "close": 3983.921875, "volume": 672000}, "trend_line": 3840.216317, "activity_lines": {"activity_5": 4056.601904, "activity_10": 4105.209406, "activity_20": 4084.350272, "activity_30": 3989.854176}, "trend_signal": 1, "fair_value": 3221.16162, "relative_strength": 1.357042, "rate_of_change": 0.5678184647897899, "market_dynamics": -0.676375, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4017.013803, "high": 4070.328869, "low": 3941.637517, "close": 4057.459717, "volume": 738200}, "trend_line": 3864.587541, "activity_lines": {"activity_5": 4039.810677, "activity_10": 4094.613224, "activity_20": 4088.024209, "activity_30": 4003.869879}, "trend_signal": 1, "fair_value": 3230.248829, "relative_strength": 2.611416, "rate_of_change": 0.6346315412523149, "market_dynamics": -0.992562, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4089.632909, "high": 4159.493824, "low": 4017.014247, "close": 4123.644043, "volume": 840500}, "trend_line": 3887.749178, "activity_lines": {"activity_5": 4059.665934, "activity_10": 4095.799863, "activity_20": 4095.618786, "activity_30": 4020.583202}, "trend_signal": 1, "fair_value": 3239.337864, "relative_strength": 4.580627, "rate_of_change": 0.5993301161967431, "market_dynamics": -0.92359, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4141.109393, "high": 4170.524902, "low": 4090.552008, "close": 4146.625, "volume": 668700}, "trend_line": 3908.706641, "activity_lines": {"activity_5": 4092.574316, "activity_10": 4102.267929, "activity_20": 4102.929119, "activity_30": 4037.284868}, "trend_signal": 1, "fair_value": 3248.748158, "relative_strength": 2.296784, "rate_of_change": 0.5390641741652036, "market_dynamics": -0.85485, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4164.090267, "high": 4326.792557, "low": 4136.513485, "close": 4318.519531, "volume": 1359900}, "trend_line": 3939.195785, "activity_lines": {"activity_5": 4176.591406, "activity_10": 4136.830744, "activity_20": 4125.169425, "activity_30": 4063.724409}, "trend_signal": 1, "fair_value": 3258.813057, "relative_strength": 2.865961, "rate_of_change": 0.7800315244993509, "market_dynamics": -0.511196, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4309.327036, "high": 4426.069199, "low": 4261.528694, "close": 4423.311523, "volume": 691700}, "trend_line": 3972.762166, "activity_lines": {"activity_5": 4275.683903, "activity_10": 4187.856112, "activity_20": 4155.5887, "activity_30": 4094.957682}, "trend_signal": 1, "fair_value": 3269.599398, "relative_strength": 4.400541, "rate_of_change": 0.8521125334215927, "market_dynamics": -0.21587, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4439.857708, "high": 4517.07236, "low": 4369.076908, "close": 4406.765137, "volume": 539300}, "trend_line": 4005.004753, "activity_lines": {"activity_5": 4339.968294, "activity_10": 4232.563832, "activity_20": 4182.573181, "activity_30": 4122.957874}, "trend_signal": 1, "fair_value": 3280.478462, "relative_strength": 6.718623, "rate_of_change": 0.8115911714006236, "market_dynamics": -0.044508, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4430.665658, "high": 4528.102973, "low": 4347.934882, "close": 4386.542969, "volume": 738700}, "trend_line": 4034.612931, "activity_lines": {"activity_5": 4374.224935, "activity_10": 4271.221524, "activity_20": 4205.915233, "activity_30": 4147.573243}, "trend_signal": 1, "fair_value": 3290.954562, "relative_strength": 12.599095, "rate_of_change": 0.7392794722109023, "market_dynamics": 0.254249, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4422.392572, "high": 4504.203196, "low": 4154.897729, "close": 4166.847656, "volume": 630200}, "trend_line": 4054.87819, "activity_lines": {"activity_5": 4317.72321, "activity_10": 4266.625399, "activity_20": 4206.599146, "activity_30": 4156.104515}, "trend_signal": 1, "fair_value": 3299.674473, "relative_strength": 11.769652, "rate_of_change": 0.5022850852504688, "market_dynamics": 0.031486, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3971.971911, "high": 4292.781233, "low": 3656.677681, "close": 4230.273926, "volume": 1466800}, "trend_line": 4074.940926, "activity_lines": {"activity_5": 4281.015397, "activity_10": 4271.505602, "activity_20": 4212.397432, "activity_30": 4167.420369}, "trend_signal": 1, "fair_value": 3309.720371, "relative_strength": 15.82853, "rate_of_change": 0.4947802390088644, "market_dynamics": -0.040929, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4231.193373, "high": 4429.746321, "low": 4226.597248, "close": 4411.361816, "volume": 697900}, "trend_line": 4101.63396, "activity_lines": {"activity_5": 4310.553255, "activity_10": 4305.500271, "activity_20": 4234.774026, "activity_30": 4189.124943}, "trend_signal": 1, "fair_value": 3321.523466, "relative_strength": 10.790262, "rate_of_change": 0.6550532752434777, "market_dynamics": -0.028419, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4411.361523, "high": 4508.799674, "low": 4329.550661, "close": 4499.607422, "volume": 788600}, "trend_line": 4133.050627, "activity_lines": {"activity_5": 4370.302962, "activity_10": 4347.76796, "activity_20": 4264.123597, "activity_30": 4214.80065}, "trend_signal": 1, "fair_value": 3333.494654, "relative_strength": 11.773949, "rate_of_change": 0.7659549171472021, "market_dynamics": 0.024292, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4505.122084, "high": 4825.932129, "low": 4504.202859, "close": 4825.932129, "volume": 1442500}, "trend_line": 4173.770573, "activity_lines": {"activity_5": 4532.638086, "activity_10": 4441.328365, "activity_20": 4322.380589, "activity_30": 4259.502682}, "trend_signal": 1, "fair_value": 3347.010991, "relative_strength": 18.466016, "rate_of_change": 0.9852273701654846, "market_dynamics": 0.581838, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4825.932052, "high": 4950.027851, "low": 4692.644295, "close": 4723.897949, "volume": 1389800}, "trend_line": 4203.099544, "activity_lines": {"activity_5": 4631.669206, "activity_10": 4503.568226, "activity_20": 4367.86471, "activity_30": 4294.994771}, "trend_signal": 1, "fair_value": 3359.202341, "relative_strength": 22.512072, "rate_of_change": 0.7026972490948153, "market_dynamics": 0.971008, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4660.471436, "high": 4879.246845, "low": 4655.87531, "close": 4769.859375, "volume": 1153000}, "trend_line": 4230.752759, "activity_lines": {"activity_5": 4708.884115, "activity_10": 4563.668839, "activity_20": 4414.149886, "activity_30": 4331.559922}, "trend_signal": 1, "fair_value": 3371.862255, "relative_strength": 22.410059, "rate_of_change": 0.6579243415606403, "market_dynamics": 1.291419, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4824.094017, "high": 4882.004997, "low": 4734.009945, "close": 4820.416992, "volume": 704100}, "trend_line": 4257.002238, "activity_lines": {"activity_5": 4766.979199, "activity_10": 4624.755566, "activity_20": 4462.422362, "activity_30": 4369.602775}, "trend_signal": 1, "fair_value": 3384.771713, "relative_strength": 19.430562, "rate_of_change": 0.6204446465031559, "market_dynamics": 1.403794, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4879.247099, "high": 4889.329113, "low": 4768.940061, "close": 4861.21875, "volume": 817500}, "trend_line": 4284.166243, "activity_lines": {"activity_5": 4811.404525, "activity_10": 4686.040696, "activity_20": 4511.823042, "activity_30": 4408.584486}, "trend_signal": 1, "fair_value": 3398.353514, "relative_strength": 13.699396, "rate_of_change": 0.6381017317191185, "market_dynamics": 1.292336, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4731.910634, "high": 4861.217802, "low": 4717.854979, "close": 4808.746094, "volume": 903700}, "trend_line": 4310.383122, "activity_lines": {"activity_5": 4814.231543, "activity_10": 4729.52255, "activity_20": 4553.440691, "activity_30": 4442.428347}, "trend_signal": 1, "fair_value": 3411.293214, "relative_strength": 15.488965, "rate_of_change": 0.6119482184622713, "market_dynamics": 1.156175, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4836.856448, "high": 4867.777847, "low": 4678.500974, "close": 4685.99707, "volume": 666200}, "trend_line": 4334.171663, "activity_lines": {"activity_5": 4777.287956, "activity_10": 4743.009979, "activity_20": 4580.490767, "activity_30": 4466.661505}, "trend_signal": 1, "fair_value": 3423.318672, "relative_strength": 9.35484, "rate_of_change": 0.5518892480481435, "market_dynamics": 0.856152, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4704.737292, "high": 4777.824739, "low": 4671.941872, "close": 4687.871094, "volume": 437600}, "trend_line": 4354.10201, "activity_lines": {"activity_5": 4743.495768, "activity_10": 4747.399059, "activity_20": 4604.708777, "activity_30": 4489.480823}, "trend_signal": 1, "fair_value": 3436.044049, "relative_strength": 10.755537, "rate_of_change": 0.4598421232398595, "market_dynamics": 0.560572, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4686.934575, "high": 4712.233902, "low": 4596.044401, "close": 4615.721191, "volume": 744200}, "trend_line": 4370.933553, "activity_lines": {"activity_5": 4691.119499, "activity_10": 4730.350027, "activity_20": 4618.878319, "activity_30": 4506.35948}, "trend_signal": 1, "fair_value": 3448.892924, "relative_strength": 11.722186, "rate_of_change": 0.3865674933968816, "market_dynamics": 0.201918, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4626.028315, "high": 4849.037119, "low": 4594.169907, "close": 4732.847656, "volume": 1564600}, "trend_line": 4393.906087, "activity_lines": {"activity_5": 4691.431771, "activity_10": 4730.88109, "activity_20": 4641.194194, "activity_30": 4529.708777}, "trend_signal": 1, "fair_value": 3462.798345, "relative_strength": 13.645646, "rate_of_change": 0.5255749995154514, "market_dynamics": 0.052156, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4782.509762, "high": 5031.754432, "low": 4741.28123, "close": 4905.257813, "volume": 887000}, "trend_line": 4417.937581, "activity_lines": {"activity_5": 4757.772168, "activity_10": 4758.518723, "activity_20": 4676.713951, "activity_30": 4562.699211}, "trend_signal": 1, "fair_value": 3476.280275, "relative_strength": 13.038087, "rate_of_change": 0.546927802373848, "market_dynamics": 0.130994, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4858.407216, "high": 4965.226574, "low": 4793.753412, "close": 4804.997559, "volume": 1126600}, "trend_line": 4445.674471, "activity_lines": {"activity_5": 4784.258366, "activity_10": 4766.484934, "activity_20": 4698.963142, "activity_30": 4587.670822}, "trend_signal": 1, "fair_value": 3488.813777, "relative_strength": 12.685537, "rate_of_change": 0.6278243975036398, "market_dynamics": 0.209297, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4819.053255, "high": 4916.502514, "low": 4617.595213, "close": 4722.541016, "volume": 1514800}, "trend_line": 4463.89117, "activity_lines": {"activity_5": 4775.325684, "activity_10": 4757.984508, "activity_20": 4710.224221, "activity_30": 4605.53318}, "trend_signal": 1, "fair_value": 3501.251836, "relative_strength": 11.375406, "rate_of_change": 0.40976232332868, "market_dynamics": 0.251499, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4781.572284, "high": 4816.241728, "low": 4625.09178, "close": 4741.28125, "volume": 971900}, "trend_line": 4480.557056, "activity_lines": {"activity_5": 4770.328418, "activity_10": 4753.751731, "activity_20": 4721.346173, "activity_30": 4623.429314}, "trend_signal": 1, "fair_value": 3513.810024, "relative_strength": 11.673489, "rate_of_change": 0.3733488421941024, "market_dynamics": 0.015161, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4741.280755, "high": 4806.872083, "low": 4671.004871, "close": 4707.54834, "volume": 470200}, "trend_line": 4494.934155, "activity_lines": {"activity_5": 4745.716179, "activity_10": 4744.82453, "activity_20": 4727.741325, "activity_30": 4638.073913}, "trend_signal": 1, "fair_value": 3526.61058, "relative_strength": 8.092126, "rate_of_change": 0.32087748956901735, "market_dynamics": -0.378648, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4718.792937, "high": 4900.57276, "low": 4711.296379, "close": 4879.958496, "volume": 628300}, "trend_line": 4517.448234, "activity_lines": {"activity_5": 4780.260612, "activity_10": 4770.038636, "activity_20": 4749.124191, "activity_30": 4662.914193}, "trend_signal": 1, "fair_value": 3539.497208, "relative_strength": 10.592075, "rate_of_change": 0.500876725301007, "market_dynamics": -0.55026, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4909.005869, "high": 4942.738301, "low": 4755.33592, "close": 4834.044922, "volume": 428000}, "trend_line": 4543.456966, "activity_lines": {"activity_5": 4801.187142, "activity_10": 4785.61005, "activity_20": 4763.784738, "activity_30": 4683.339786}, "trend_signal": 1, "fair_value": 3552.013085, "relative_strength": 11.3209, "rate_of_change": 0.5757394584900367, "market_dynamics": -0.695616, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4834.044933, "high": 4927.746586, "low": 4746.902812, "close": 4917.439453, "volume": 560700}, "trend_line": 4573.348592, "activity_lines": {"activity_5": 4847.975358, "activity_10": 4813.652326, "activity_20": 4783.210491, "activity_30": 4707.467688}, "trend_signal": 1, "fair_value": 3564.961629, "relative_strength": 8.475525, "rate_of_change": 0.6579048998084105, "market_dynamics": -0.641395, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4917.439456, "high": 4936.179698, "low": 4886.518057, "close": 4909.943359, "volume": 66400}, "trend_line": 4604.215975, "activity_lines": {"activity_5": 4879.271647, "activity_10": 4836.157706, "activity_20": 4798.650114, "activity_30": 4729.18348}, "trend_signal": 1, "fair_value": 3577.428996, "relative_strength": 9.05331, "rate_of_change": 0.6749405250672348, "market_dynamics": -0.48746, "expectation": {"probability": 57.2548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4947.423354, "high": 4956.793474, "low": 4723.477534, "close": 4740.34375, "volume": 473500}, "trend_line": 4626.978776, "activity_lines": {"activity_5": 4842.790592, "activity_10": 4822.477299, "activity_20": 4795.563195, "activity_30": 4737.965917}, "trend_signal": 1, "fair_value": 3588.962053, "relative_strength": 6.832742, "rate_of_change": 0.49439038315312417, "market_dynamics": -0.635654, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4711.2959, "high": 4774.076196, "low": 4645.706035, "close": 4692.556641, "volume": 405000}, "trend_line": 4645.942529, "activity_lines": {"activity_5": 4788.194141, "activity_10": 4799.972035, "activity_20": 4786.77876, "activity_30": 4742.196747}, "trend_signal": 1, "fair_value": 3599.475397, "relative_strength": 7.393342, "rate_of_change": 0.40985173950579623, "market_dynamics": -0.759637, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4686.934074, "high": 4765.643574, "low": 4682.249014, "close": 4719.72998, "volume": 350400}, "trend_line": 4665.046029, "activity_lines": {"activity_5": 4755.148926, "activity_10": 4786.274671, "activity_20": 4781.217383, "activity_30": 4746.957228}, "trend_signal": 1, "fair_value": 3610.315797, "relative_strength": 3.682378, "rate_of_change": 0.41118674802273186, "market_dynamics": -0.946119, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4765.643066, "high": 4770.328126, "low": 4679.438446, "close": 4731.911133, "volume": 548100}, "trend_line": 4678.825749, "activity_lines": {"activity_5": 4733.785091, "activity_10": 4776.342383, "activity_20": 4776.835963, "activity_30": 4751.271105}, "trend_signal": 1, "fair_value": 3620.801154, "relative_strength": 4.543461, "rate_of_change": 0.2953822945012477, "market_dynamics": -1.048339, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4699.11475, "high": 4750.650892, "low": 4661.634273, "close": 4731.911133, "volume": 567300}, "trend_line": 4689.112402, "activity_lines": {"activity_5": 4724.789811, "activity_10": 4766.239728, "activity_20": 4772.635249, "activity_30": 4754.695969}, "trend_signal": 1, "fair_value": 3631.872505, "relative_strength": 6.342014, "rate_of_change": 0.21985544134014118, "market_dynamics": -1.0178, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4694.430168, "high": 4797.501986, "low": 4605.414024, "close": 4685.060059, "volume": 577600}, "trend_line": 4698.3889, "activity_lines": {"activity_5": 4712.046322, "activity_10": 4747.789063, "activity_20": 4764.393985, "activity_30": 4754.434527}, "trend_signal": 1, "fair_value": 3642.210404, "relative_strength": 4.012929, "rate_of_change": 0.19783057441838167, "market_dynamics": -1.011621, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4685.060584, "high": 4689.745131, "low": 4516.397457, "close": 4535.137695, "volume": 704900}, "trend_line": 4703.342057, "activity_lines": {"activity_5": 4653.01429, "activity_10": 4702.488663, "activity_20": 4742.713251, "activity_30": 4743.902192}, "trend_signal": 0, "fair_value": 3651.943956, "relative_strength": 1.417625, "rate_of_change": 0.10542245662124561, "market_dynamics": -1.01109, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4516.397939, "high": 4640.084007, "low": 4511.713359, "close": 4587.611328, "volume": 441500}, "trend_line": 4717.367513, "activity_lines": {"activity_5": 4621.968066, "activity_10": 4672.998393, "activity_20": 4727.332903, "activity_30": 4736.435693}, "trend_signal": 0, "fair_value": 3661.631708, "relative_strength": 6.675168, "rate_of_change": 0.2982019132358483, "market_dynamics": -1.097044, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4606.351537, "high": 4730.973155, "low": 4603.540501, "close": 4688.808594, "volume": 634700}, "trend_line": 4732.652002, "activity_lines": {"activity_5": 4633.462175, "activity_10": 4666.388237, "activity_20": 4722.058894, "activity_30": 4734.593182}, "trend_signal": 0, "fair_value": 3672.681544, "relative_strength": 9.353223, "rate_of_change": 0.3240046266880642, "market_dynamics": -1.015829, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4671.941897, "high": 4709.422377, "low": 4512.649884, "close": 4601.666016, "volume": 570100}, "trend_line": 4738.995475, "activity_lines": {"activity_5": 4618.782259, "activity_10": 4648.0909, "activity_20": 4708.481127, "activity_30": 4726.142473}, "trend_signal": 0, "fair_value": 3682.5613, "relative_strength": 6.460414, "rate_of_change": 0.13403632883464023, "market_dynamics": -0.962529, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4627.902343, "high": 4763.769058, "low": 4611.036127, "close": 4715.981445, "volume": 284200}, "trend_line": 4746.207943, "activity_lines": {"activity_5": 4650.890495, "activity_10": 4656.18323, "activity_20": 4705.857473, "activity_30": 4724.657697}, "trend_signal": 0, "fair_value": 3692.944543, "relative_strength": 6.8554, "rate_of_change": 0.15219402588690226, "market_dynamics": -0.946913, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4720.667, "high": 4754.055473, "low": 4673.816395, "close": 4741.577637, "volume": 422100}, "trend_line": 4743.396126, "activity_lines": {"activity_5": 4689.469369, "activity_10": 4669.372363, "activity_20": 4705.751867, "activity_30": 4724.358968}, "trend_signal": 0, "fair_value": 3702.850157, "relative_strength": 8.584854, "rate_of_change": -0.05924344305537102, "market_dynamics": -0.803421, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4658.072351, "high": 4663.830964, "low": 4277.018572, "close": 4347.086426, "volume": 578500}, "trend_line": 4730.835742, "activity_lines": {"activity_5": 4582.788509, "activity_10": 4609.944531, "activity_20": 4668.855099, "activity_30": 4698.7906}, "trend_signal": 0, "fair_value": 3710.886221, "relative_strength": 8.948042, "rate_of_change": -0.2647972816596982, "market_dynamics": -0.920849, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4078.33263, "high": 4751.176293, "low": 4012.104117, "close": 4660.95166, "volume": 1095400}, "trend_line": 4727.205485, "activity_lines": {"activity_5": 4596.764388, "activity_10": 4614.358443, "activity_20": 4664.030787, "activity_30": 4694.281949}, "trend_signal": 0, "fair_value": 3720.828762, "relative_strength": 16.866286, "rate_of_change": -0.07673606098327734, "market_dynamics": -0.765957, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4728.13982, "high": 4914.347656, "low": 4701.264482, "close": 4914.347656, "volume": 569800}, "trend_line": 4730.336507, "activity_lines": {"activity_5": 4697.062728, "activity_10": 4666.134526, "activity_20": 4683.63271, "activity_30": 4706.355638}, "trend_signal": 0, "fair_value": 3732.000094, "relative_strength": 18.499839, "rate_of_change": 0.0662340998277881, "market_dynamics": -0.414159, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4933.544454, "high": 5001.692551, "low": 4848.11948, "close": 4944.102539, "volume": 728000}, "trend_line": 4733.0993, "activity_lines": {"activity_5": 4786.433919, "activity_10": 4720.00356, "activity_20": 4705.244306, "activity_30": 4720.146995}, "trend_signal": 0, "fair_value": 3743.520381, "relative_strength": 15.432729, "rate_of_change": 0.05840584482544667, "market_dynamics": -0.031833, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4970.017986, "high": 5130.310184, "low": 4912.42841, "close": 4991.134766, "volume": 756300}, "trend_line": 4739.178923, "activity_lines": {"activity_5": 4876.274447, "activity_10": 4777.714045, "activity_20": 4730.208712, "activity_30": 4736.794444}, "trend_signal": 0, "fair_value": 3755.289416, "relative_strength": 12.527881, "rate_of_change": 0.1284490904300389, "market_dynamics": 0.510555, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5002.65245, "high": 5157.185205, "low": 4981.536071, "close": 5139.908203, "volume": 640200}, "trend_line": 4754.309294, "activity_lines": {"activity_5": 4999.068978, "activity_10": 4854.18339, "activity_20": 4768.812607, "activity_30": 4762.647946}, "trend_signal": 1, "fair_value": 3766.403588, "relative_strength": 13.347658, "rate_of_change": 0.31926144266402673, "market_dynamics": 0.881625, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5140.868504, "high": 5279.084535, "low": 4704.144319, "close": 4731.979492, "volume": 1112600}, "trend_line": 4755.779574, "activity_lines": {"activity_5": 4933.032487, "activity_10": 4846.442116, "activity_20": 4767.109656, "activity_30": 4761.207314}, "trend_signal": 1, "fair_value": 3775.614809, "relative_strength": 3.381231, "rate_of_change": 0.03092520719794082, "market_dynamics": 0.9505, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4741.57787, "high": 4808.766178, "low": 4684.947289, "close": 4690.706543, "volume": 483100}, "trend_line": 4758.279085, "activity_lines": {"activity_5": 4848.503158, "activity_10": 4830.411745, "activity_20": 4762.359091, "activity_30": 4757.009054}, "trend_signal": 0, "fair_value": 3783.823112, "relative_strength": 3.764438, "rate_of_change": 0.05255733494598637, "market_dynamics": 0.70536, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4699.345383, "high": 4751.176142, "low": 4618.7189, "close": 4645.594238, "volume": 579500}, "trend_line": 4755.370638, "activity_lines": {"activity_5": 4763.845801, "activity_10": 4804.560218, "activity_20": 4754.356101, "activity_30": 4749.739064}, "trend_signal": 0, "fair_value": 3791.214842, "relative_strength": 0.304653, "rate_of_change": -0.0611239262776407, "market_dynamics": 0.422129, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4672.469705, "high": 4708.94338, "low": 4546.731552, "close": 4613.919922, "volume": 627900}, "trend_line": 4745.659375, "activity_lines": {"activity_5": 4688.530892, "activity_10": 4774.229492, "activity_20": 4743.787698, "activity_30": 4740.613211}, "trend_signal": 0, "fair_value": 3798.350794, "relative_strength": -0.092708, "rate_of_change": -0.20421674227446715, "market_dynamics": 0.081264, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4614.879563, "high": 4733.899074, "low": 4567.84772, "close": 4683.027832, "volume": 666000}, "trend_line": 4741.593717, "activity_lines": {"activity_5": 4661.399609, "activity_10": 4758.78489, "activity_20": 4740.17546, "activity_30": 4736.572466}, "trend_signal": 0, "fair_value": 3806.588983, "relative_strength": 0.850424, "rate_of_change": -0.08567108759255271, "market_dynamics": -0.116338, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4709.903512, "high": 4751.17627, "low": 4660.951724, "close": 4666.710449, "volume": 526000}, "trend_line": 4739.732699, "activity_lines": {"activity_5": 4659.287891, "activity_10": 4734.265465, "activity_20": 4735.183959, "activity_30": 4731.741288}, "trend_signal": 0, "fair_value": 3815.513659, "relative_strength": -1.217162, "rate_of_change": -0.039248786612132325, "market_dynamics": -0.184066, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4664.791079, "high": 4702.224394, "low": 4585.124662, "close": 4612.0, "volume": 529600}, "trend_line": 4735.423324, "activity_lines": {"activity_5": 4643.290625, "activity_10": 4699.693981, "activity_20": 4725.292418, "activity_30": 4723.500468}, "trend_signal": 0, "fair_value": 3824.166739, "relative_strength": -6.771692, "rate_of_change": -0.09092021161676522, "market_dynamics": -0.329326, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4623.518343, "high": 4644.634425, "low": 4577.44612, "close": 4610.080078, "volume": 525100}, "trend_line": 4732.174382, "activity_lines": {"activity_5": 4631.900488, "activity_10": 4670.27065, "activity_20": 4715.789032, "activity_30": 4715.413807}, "trend_signal": 0, "fair_value": 3832.75477, "relative_strength": -6.164873, "rate_of_change": -0.06860932545426154, "market_dynamics": -0.453346, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4625.437818, "high": 4717.58201, "low": 4580.325494, "close": 4691.666504, "volume": 598100}, "trend_line": 4725.897982, "activity_lines": {"activity_5": 4650.073437, "activity_10": 4661.75435, "activity_20": 4714.41283, "activity_30": 4712.800396}, "trend_signal": 0, "fair_value": 3842.050377, "relative_strength": -4.089245, "rate_of_change": -0.13263247491203167, "market_dynamics": -0.450828, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4692.62619, "high": 4783.810139, "low": 4666.710684, "close": 4710.862793, "volume": 518500}, "trend_line": 4721.791911, "activity_lines": {"activity_5": 4669.462044, "activity_10": 4662.173162, "activity_20": 4714.119471, "activity_30": 4711.830384}, "trend_signal": 0, "fair_value": 3851.099864, "relative_strength": -4.423664, "rate_of_change": -0.08688446123126989, "market_dynamics": -0.515766, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4703.18438, "high": 4773.252357, "low": 4703.18438, "close": 4757.89502, "volume": 490400}, "trend_line": 4716.473763, "activity_lines": {"activity_5": 4702.672396, "activity_10": 4678.944114, "activity_20": 4717.718459, "activity_30": 4714.159617}, "trend_signal": 0, "fair_value": 3860.609057, "relative_strength": -7.257191, "rate_of_change": -0.11262986807214029, "market_dynamics": -0.554934, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4739.658224, "high": 4924.905953, "low": 4679.188541, "close": 4915.307617, "volume": 761600}, "trend_line": 4716.652572, "activity_lines": {"activity_5": 4782.274642, "activity_10": 4723.864347, "activity_20": 4735.980141, "activity_30": 4726.987607}, "trend_signal": 1, "fair_value": 3872.102976, "relative_strength": -2.713945, "rate_of_change": 0.0037911585855248424, "market_dynamics": -0.313745, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4872.114917, "high": 5167.743951, "low": 4839.480578, "close": 4887.472168, "volume": 1176000}, "trend_line": 4721.556852, "activity_lines": {"activity_5": 4832.377897, "activity_10": 4759.639933, "activity_20": 4750.097296, "activity_30": 4738.008226}, "trend_signal": 1, "fair_value": 3882.891074, "relative_strength": -5.568926, "rate_of_change": 0.10397797855864088, "market_dynamics": -0.165763, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4941.223166, "high": 4962.339504, "low": 4848.119521, "close": 4946.022461, "volume": 628700}, "trend_line": 4730.005713, "activity_lines": {"activity_5": 4883.505111, "activity_10": 4801.663246, "activity_20": 4768.974047, "activity_30": 4752.489878}, "trend_signal": 1, "fair_value": 3893.843539, "relative_strength": -7.842691, "rate_of_change": 0.17894226978165065, "market_dynamics": 0.052197, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4944.102919, "high": 5096.71599, "low": 4938.343917, "close": 5079.438965, "volume": 567700}, "trend_line": 4741.996012, "activity_lines": {"activity_5": 4962.147428, "activity_10": 4861.905877, "activity_20": 4799.583584, "activity_30": 4775.033959}, "trend_signal": 1, "fair_value": 3904.939261, "relative_strength": -3.730672, "rate_of_change": 0.2534943872698881, "market_dynamics": 0.587385, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5079.439458, "high": 5113.993468, "low": 4849.079417, "close": 4912.427734, "volume": 550600}, "trend_line": 4748.013232, "activity_lines": {"activity_5": 4960.547591, "activity_10": 4884.575355, "activity_20": 4810.799898, "activity_30": 4786.029554}, "trend_signal": 1, "fair_value": 3915.307201, "relative_strength": -6.938853, "rate_of_change": 0.12689213539559246, "market_dynamics": 0.732706, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4899.950302, "high": 5067.920898, "low": 4880.753631, "close": 5067.920898, "volume": 619800}, "trend_line": 4759.213558, "activity_lines": {"activity_5": 5000.476627, "activity_10": 4931.04873, "activity_20": 4835.627579, "activity_30": 4806.668758}, "trend_signal": 1, "fair_value": 3926.1445, "relative_strength": -4.484952, "rate_of_change": 0.2358950039252993, "market_dynamics": 0.927114, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5075.599759, "high": 5173.502887, "low": 5048.724419, "close": 5128.390625, "volume": 497900}, "trend_line": 4773.991243, "activity_lines": {"activity_5": 5050.388021, "activity_10": 4980.227131, "activity_20": 4865.48298, "activity_30": 4830.486634}, "trend_signal": 1, "fair_value": 3936.842039, "relative_strength": -6.892314, "rate_of_change": 0.31050686883255046, "market_dynamics": 1.137706, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5113.993249, "high": 5139.908755, "low": 5038.166082, "close": 5088.077637, "volume": 417800}, "trend_line": 4792.422575, "activity_lines": {"activity_5": 5070.800521, "activity_10": 5012.652069, "activity_20": 4890.621487, "activity_30": 4850.750272}, "trend_signal": 1, "fair_value": 3947.571223, "relative_strength": -7.980393, "rate_of_change": 0.38607804375478616, "market_dynamics": 1.001614, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5101.514945, "high": 5133.189899, "low": 5045.844622, "close": 5103.435059, "volume": 432100}, "trend_line": 4809.616699, "activity_lines": {"activity_5": 5086.861817, "activity_10": 5040.66179, "activity_20": 4916.760972, "activity_30": 4870.815594}, "trend_signal": 1, "fair_value": 3959.554457, "relative_strength": -8.194782, "rate_of_change": 0.3587772933400089, "market_dynamics": 0.991038, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5106.369377, "high": 5181.693369, "low": 4911.701412, "close": 4932.244141, "volume": 769600}, "trend_line": 4817.731217, "activity_lines": {"activity_5": 5044.259733, "activity_10": 5030.408212, "activity_20": 4926.770243, "activity_30": 4878.727041}, "trend_signal": 1, "fair_value": 3970.221805, "relative_strength": -11.846862, "rate_of_change": 0.16871444249780967, "market_dynamics": 0.844498, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5105.391225, "high": 5193.43215, "low": 5016.372332, "close": 5040.828125, "volume": 710100}, "trend_line": 4832.369954, "activity_lines": {"activity_5": 5036.531218, "activity_10": 5036.727193, "activity_20": 4946.167204, "activity_30": 4893.12039}, "trend_signal": 1, "fair_value": 3981.994911, "relative_strength": -14.06895, "rate_of_change": 0.3038512598699053, "market_dynamics": 0.748335, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4983.1126, "high": 5182.671483, "low": 4929.309853, "close": 5072.131348, "volume": 378800}, "trend_line": 4844.241618, "activity_lines": {"activity_5": 5041.043295, "activity_10": 5046.455478, "activity_20": 4966.878179, "activity_30": 4908.588867}, "trend_signal": 1, "fair_value": 3994.050618, "relative_strength": -12.426053, "rate_of_change": 0.24566960131381194, "market_dynamics": 0.624696, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5140.607842, "high": 5311.79834, "low": 5085.82657, "close": 5311.79834, "volume": 636000}, "trend_line": 4863.248975, "activity_lines": {"activity_5": 5129.194987, "activity_10": 5096.40214, "activity_20": 5008.383452, "activity_30": 4938.753817}, "trend_signal": 1, "fair_value": 4008.325496, "relative_strength": -11.286916, "rate_of_change": 0.3923701272325845, "market_dynamics": 0.735546, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5331.362918, "high": 5374.405114, "low": 5140.607729, "close": 5183.649902, "volume": 765800}, "trend_line": 4891.134424, "activity_lines": {"activity_5": 5159.71582, "activity_10": 5116.398615, "activity_20": 5034.360882, "activity_30": 4959.424845}, "trend_signal": 1, "fair_value": 4021.615028, "relative_strength": -18.237285, "rate_of_change": 0.5733913509949267, "market_dynamics": 0.825364, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5170.932891, "high": 5617.984644, "low": 5115.173848, "close": 5282.451172, "volume": 1215500}, "trend_line": 4911.851074, "activity_lines": {"activity_5": 5217.822754, "activity_10": 5152.464214, "activity_20": 5067.364042, "activity_30": 4984.671086}, "trend_signal": 1, "fair_value": 4035.292075, "relative_strength": -12.875919, "rate_of_change": 0.42355511429714693, "market_dynamics": 1.013326, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5349.949564, "high": 5380.274749, "low": 5171.910922, "close": 5262.886719, "volume": 566400}, "trend_line": 4923.469043, "activity_lines": {"activity_5": 5246.061068, "activity_10": 5178.24494, "activity_20": 5095.571822, "activity_30": 5007.318547}, "trend_signal": 1, "fair_value": 4048.54326, "relative_strength": -13.095783, "rate_of_change": 0.23652934148385585, "market_dynamics": 1.175659, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5310.819913, "high": 5502.55369, "low": 5178.758801, "close": 5441.90332, "volume": 575900}, "trend_line": 4940.062402, "activity_lines": {"activity_5": 5319.167676, "activity_10": 5233.029306, "activity_20": 5137.729341, "activity_30": 5040.76592}, "trend_signal": 1, "fair_value": 4061.958693, "relative_strength": -6.733835, "rate_of_change": 0.33702576080154933, "market_dynamics": 1.166667, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5453.64201, "high": 5617.985034, "low": 5439.946765, "close": 5549.508789, "volume": 409500}, "trend_line": 4958.67487, "activity_lines": {"activity_5": 5403.491309, "activity_10": 5301.678072, "activity_20": 5186.173937, "activity_30": 5080.085042}, "trend_signal": 1, "fair_value": 4076.746748, "relative_strength": -7.768902, "rate_of_change": 0.37676584798736446, "market_dynamics": 1.17706, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5551.464818, "high": 5557.334208, "low": 5404.730062, "close": 5490.814453, "volume": 461700}, "trend_line": 4970.371745, "activity_lines": {"activity_5": 5452.402799, "activity_10": 5351.265483, "activity_20": 5224.943634, "activity_30": 5114.416628}, "trend_signal": 1, "fair_value": 4090.339147, "relative_strength": -9.003773, "rate_of_change": 0.23588711312303776, "market_dynamics": 1.114146, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5546.573991, "high": 5752.002437, "low": 5527.987588, "close": 5735.372559, "volume": 542200}, "trend_line": 5003.81818, "activity_lines": {"activity_5": 5562.356022, "activity_10": 5438.274743, "activity_20": 5283.290523, "activity_30": 5163.771519}, "trend_signal": 1, "fair_value": 4105.526538, "relative_strength": -5.4307, "rate_of_change": 0.6729161663540688, "market_dynamics": 1.21539, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5701.134366, "high": 5712.873147, "low": 5510.379519, "close": 5640.484375, "volume": 563200}, "trend_line": 5035.477441, "activity_lines": {"activity_5": 5610.485091, "activity_10": 5493.42927, "activity_20": 5327.945787, "activity_30": 5204.846757}, "trend_signal": 1, "fair_value": 4120.296869, "relative_strength": -4.328769, "rate_of_change": 0.6327020659251809, "market_dynamics": 1.221837, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5640.484273, "high": 5650.266591, "low": 5548.530578, "close": 5560.269043, "volume": 393000}, "trend_line": 5065.966602, "activity_lines": {"activity_5": 5606.702539, "activity_10": 5523.096351, "activity_20": 5361.508273, "activity_30": 5238.70428}, "trend_signal": 1, "fair_value": 4134.552999, "relative_strength": -7.81324, "rate_of_change": 0.605486994177568, "market_dynamics": 1.171836, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5578.855628, "high": 5652.223123, "low": 5571.029774, "close": 5591.572754, "volume": 126400}, "trend_line": 5098.555029, "activity_lines": {"activity_5": 5605.463509, "activity_10": 5549.579785, "activity_20": 5394.84827, "activity_30": 5272.614354}, "trend_signal": 1, "fair_value": 4149.474127, "relative_strength": -6.355733, "rate_of_change": 0.6432815207888273, "market_dynamics": 1.062128, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5595.485679, "high": 5742.220419, "low": 5591.572752, "close": 5741.242188, "volume": 549900}, "trend_line": 5133.828841, "activity_lines": {"activity_5": 5651.310026, "activity_10": 5598.189036, "activity_20": 5439.36845, "activity_30": 5314.078042}, "trend_signal": 1, "fair_value": 4164.999596, "relative_strength": -6.654129, "rate_of_change": 0.6918393897754566, "market_dynamics": 1.118658, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5761.785054, "high": 5879.172829, "low": 5713.851698, "close": 5860.586426, "volume": 439300}, "trend_line": 5173.624707, "activity_lines": {"activity_5": 5720.242774, "activity_10": 5658.359198, "activity_20": 5492.103304, "activity_30": 5360.965628}, "trend_signal": 1, "fair_value": 4180.962329, "relative_strength": -8.04063, "rate_of_change": 0.7751693177260015, "market_dynamics": 1.188134, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5860.586107, "high": 5908.519472, "low": 5723.63378, "close": 5841.021484, "volume": 432700}, "trend_line": 5214.59209, "activity_lines": {"activity_5": 5774.306283, "activity_10": 5704.460547, "activity_20": 5538.459789, "activity_30": 5404.023485}, "trend_signal": 1, "fair_value": 4196.253368, "relative_strength": -8.050173, "rate_of_change": 0.7918506911521936, "market_dynamics": 1.341066, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5743.19872, "high": 5790.153845, "low": 5507.444821, "close": 5626.789063, "volume": 506600}, "trend_line": 5248.482389, "activity_lines": {"activity_5": 5743.589844, "activity_10": 5701.099006, "activity_20": 5560.731755, "activity_30": 5430.616838}, "trend_signal": 1, "fair_value": 4213.721903, "relative_strength": -10.346786, "rate_of_change": 0.6499127528113073, "market_dynamics": 1.238615, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5712.873307, "high": 6045.471975, "low": 5626.788915, "close": 6034.711426, "volume": 621800}, "trend_line": 5293.250553, "activity_lines": {"activity_5": 5844.412858, "activity_10": 5768.543608, "activity_20": 5619.480143, "activity_30": 5481.341292}, "trend_signal": 1, "fair_value": 4233.559503, "relative_strength": -5.330409, "rate_of_change": 0.852973501327301, "market_dynamics": 1.238566, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6142.316906, "high": 6515.023541, "low": 6074.818918, "close": 6237.205566, "volume": 918900}, "trend_line": 5344.128646, "activity_lines": {"activity_5": 5983.191341, "activity_10": 5863.983461, "activity_20": 5693.005908, "activity_30": 5542.241615}, "trend_signal": 1, "fair_value": 4254.422005, "relative_strength": -6.618296, "rate_of_change": 0.9611880731994562, "market_dynamics": 1.308437, "expectation": {"probability": 58.85, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6267.530874, "high": 6535.566406, "low": 6166.773003, "close": 6468.068359, "volume": 851400}, "trend_line": 5401.134424, "activity_lines": {"activity_5": 6165.859863, "activity_10": 5987.827619, "activity_20": 5783.119699, "activity_30": 5614.753855}, "trend_signal": 1, "fair_value": 4275.808415, "relative_strength": -2.9139, "rate_of_change": 1.0666992090968415, "market_dynamics": 1.409983, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6554.152436, "high": 6740.99481, "low": 6398.613594, "close": 6721.430176, "volume": 530500}, "trend_line": 5461.338509, "activity_lines": {"activity_5": 6392.483529, "activity_10": 6144.41582, "activity_20": 5890.049737, "activity_30": 5699.934226}, "trend_signal": 1, "fair_value": 4299.119394, "relative_strength": -2.433549, "rate_of_change": 1.1146562976193075, "market_dynamics": 1.718254, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6603.064103, "high": 6693.061639, "low": 6025.907265, "close": 6116.882813, "volume": 779400}, "trend_line": 5502.318864, "activity_lines": {"activity_5": 6358.897494, "activity_10": 6171.432759, "activity_20": 5931.40097, "activity_30": 5742.227407}, "trend_signal": 1, "fair_value": 4318.418499, "relative_strength": -5.788416, "rate_of_change": 0.7503720000594398, "market_dynamics": 1.531971, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5781.349631, "high": 6141.338706, "low": 5762.763228, "close": 5904.606934, "volume": 577000}, "trend_line": 5534.27168, "activity_lines": {"activity_5": 6221.879916, "activity_10": 6149.733834, "activity_20": 5947.560445, "activity_30": 5768.181476}, "trend_signal": 1, "fair_value": 4337.449411, "relative_strength": -5.789484, "rate_of_change": 0.5807154545160504, "market_dynamics": 1.126583, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5904.606467, "high": 6048.406738, "low": 5847.869029, "close": 5852.760254, "volume": 591700}, "trend_line": 5560.049056, "activity_lines": {"activity_5": 6076.253744, "activity_10": 6112.916708, "activity_20": 5955.959243, "activity_30": 5788.729126}, "trend_signal": 1, "fair_value": 4356.257227, "relative_strength": -5.592688, "rate_of_change": 0.46577720593579547, "market_dynamics": 0.571771, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5725.590113, "high": 5894.824219, "low": 5620.919322, "close": 5842.0, "volume": 605600}, "trend_line": 5591.034798, "activity_lines": {"activity_5": 5952.670508, "activity_10": 6072.115572, "activity_20": 5960.147015, "activity_30": 5806.919509}, "trend_signal": 1, "fair_value": 4374.550201, "relative_strength": -5.481158, "rate_of_change": 0.5572926009809624, "market_dynamics": 0.025026, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5652.0, "high": 6030.0, "low": 5630.0, "close": 5845.0, "volume": 547800}, "trend_line": 5616.937435, "activity_lines": {"activity_5": 5871.825163, "activity_10": 6032.197825, "activity_20": 5961.955983, "activity_30": 5823.304361}, "trend_signal": 1, "fair_value": 4392.862405, "relative_strength": -4.693007, "rate_of_change": 0.46328878169862076, "market_dynamics": -0.363, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5820.0, "high": 5968.0, "low": 5722.0, "close": 5798.0, "volume": 608000}, "trend_line": 5639.257748, "activity_lines": {"activity_5": 5833.741829, "activity_10": 5983.662287, "activity_20": 5956.516792, "activity_30": 5834.985817}, "trend_signal": 1, "fair_value": 4410.453856, "relative_strength": -11.225492, "rate_of_change": 0.3973751400704389, "market_dynamics": -0.601885, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5786.0, "high": 5827.0, "low": 5591.0, "close": 5627.0, "volume": 497700}, "trend_line": 5657.221826, "activity_lines": {"activity_5": 5759.91735, "activity_10": 5900.922914, "activity_20": 5933.096189, "activity_30": 5834.194994}, "trend_signal": 1, "fair_value": 4426.92119, "relative_strength": -15.488774, "rate_of_change": 0.31855394455717245, "market_dynamics": -0.810296, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5653.0, "high": 5804.0, "low": 5597.0, "close": 5693.0, "volume": 547400}, "trend_line": 5676.873991, "activity_lines": {"activity_5": 5726.6, "activity_10": 5837.596476, "activity_20": 5915.592295, "activity_30": 5836.503264}, "trend_signal": 1, "fair_value": 4443.448059, "relative_strength": -15.658958, "rate_of_change": 0.3473819058973634, "market_dynamics": -0.92703, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5693.0, "high": 5895.0, "low": 5646.0, "close": 5701.0, "volume": 554400}, "trend_line": 5702.499186, "activity_lines": {"activity_5": 5706.6, "activity_10": 5785.619229, "activity_20": 5897.887516, "activity_30": 5838.05978}, "trend_signal": 1, "fair_value": 4460.054179, "relative_strength": -14.675647, "rate_of_change": 0.4513962268781248, "market_dynamics": -1.010609, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5775.0, "high": 5798.0, "low": 5653.0, "close": 5729.0, "volume": 269700}, "trend_line": 5725.438249, "activity_lines": {"activity_5": 5705.333333, "activity_10": 5752.67959, "activity_20": 5883.013084, "activity_30": 5839.76951}, "trend_signal": 0, "fair_value": 4477.818546, "relative_strength": -17.990441, "rate_of_change": 0.40226332791623487, "market_dynamics": -1.063748, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5706.0, "high": 5950.0, "low": 5561.0, "close": 5584.0, "volume": 909300}, "trend_line": 5742.500537, "activity_lines": {"activity_5": 5663.466667, "activity_10": 5711.420499, "activity_20": 5853.907624, "activity_30": 5830.644462}, "trend_signal": 0, "fair_value": 4494.905108, "relative_strength": -17.88046, "rate_of_change": 0.29800841888357044, "market_dynamics": -0.948426, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5563.0, "high": 5580.0, "low": 5339.0, "close": 5398.0, "volume": 819000}, "trend_line": 5745.373926, "activity_lines": {"activity_5": 5573.866667, "activity_10": 5646.032005, "activity_20": 5806.974874, "activity_30": 5808.418621}, "trend_signal": 0, "fair_value": 4510.827324, "relative_strength": -22.482421, "rate_of_change": 0.0500372439059698, "market_dynamics": -0.883577, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5422.0, "high": 5545.0, "low": 5353.0, "close": 5430.0, "volume": 737900}, "trend_line": 5753.585596, "activity_lines": {"activity_5": 5510.2, "activity_10": 5595.672727, "activity_20": 5764.011519, "activity_30": 5788.071916}, "trend_signal": 0, "fair_value": 4526.479272, "relative_strength": -25.007168, "rate_of_change": 0.1429266416035823, "market_dynamics": -0.855176, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5300.0, "high": 5379.0, "low": 5276.0, "close": 5350.0, "volume": 111900}, "trend_line": 5755.837223, "activity_lines": {"activity_5": 5437.4, "activity_10": 5538.454545, "activity_20": 5714.911221, "activity_30": 5762.034136}, "trend_signal": 0, "fair_value": 4541.148594, "relative_strength": -25.851614, "rate_of_change": 0.039134326976310675, "market_dynamics": -0.938177, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5283.0, "high": 5394.0, "low": 5150.0, "close": 5366.0, "volume": 619300}, "trend_line": 5759.274333, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5493.090909, "activity_20": 5669.766097, "activity_30": 5736.883347}, "trend_signal": 0, "fair_value": 4555.954037, "relative_strength": -24.419863, "rate_of_change": 0.05971520504897793, "market_dynamics": -1.033681, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5407.0, "high": 5530.0, "low": 5350.0, "close": 5383.0, "volume": 560500}, "trend_line": 5757.310889, "activity_lines": {"activity_5": 5379.133333, "activity_10": 5459.527273, "activity_20": 5628.502028, "activity_30": 5712.607584}, "trend_signal": 0, "fair_value": 4571.136914, "relative_strength": -29.16357, "rate_of_change": -0.03409186446892564, "market_dynamics": -1.113317, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5355.0, "high": 5383.0, "low": 5225.0, "close": 5291.0, "volume": 446500}, "trend_line": 5748.693929, "activity_lines": {"activity_5": 5347.666667, "activity_10": 5416.781818, "activity_20": 5579.636954, "activity_30": 5682.52301}, "trend_signal": 0, "fair_value": 4585.478365, "relative_strength": -27.976754, "rate_of_change": -0.1496698748101996, "market_dynamics": -1.199273, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5306.0, "high": 5360.0, "low": 5232.0, "close": 5255.0, "volume": 542100}, "trend_line": 5740.833447, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5373.6, "activity_20": 5530.884791, "activity_30": 5650.671789}, "trend_signal": 0, "fair_value": 4599.505157, "relative_strength": -28.333426, "rate_of_change": -0.1367350931721529, "market_dynamics": -1.157367, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5315.0, "high": 5473.0, "low": 5315.0, "close": 5368.0, "volume": 622900}, "trend_line": 5728.587695, "activity_lines": {"activity_5": 5324.333333, "activity_10": 5358.927273, "activity_20": 5497.571703, "activity_30": 5626.618018}, "trend_signal": 0, "fair_value": 4614.26749, "relative_strength": -24.972926, "rate_of_change": -0.2133096546530034, "market_dynamics": -1.103897, "expectation": {"probability": 60.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e167e8-e41d-41b5-8315-6adc8d1faecb/", "share_image": "https://sharemaestro.com/terminal/10e167e8-e41d-41b5-8315-6adc8d1faecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}