{"ticker": {"uuid": "10e16df8-aba0-4247-be72-a11701889b5d", "symbol": "UCAR", "name": "U Power Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UCAR fell 26.22%, moving from 1.64 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.28 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 41.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-26.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.28"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.095, "close": 1.21, "volume": 322297}, "trend_line": 6.952547, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.245636, "activity_20": 1.570045, "activity_30": 3.685932}, "trend_signal": 0, "fair_value": 29.764239, "relative_strength": -92.278014, "rate_of_change": -7.457066492030916, "market_dynamics": 0.507066, "expectation": {"probability": 41.9814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 64.7, "high": 64.9, "low": 63.1, "close": 64.8, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.099, "high": 70.0, "low": 63.9, "close": 64.8, "volume": 36604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.247, "high": 72.0, "low": 60.35, "close": 62.0, "volume": 76584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 69.5, "low": 61.499, "close": 62.5, "volume": 37756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 69.8, "low": 62.026, "close": 67.894, "volume": 71226}, "trend_line": null, "activity_lines": {"activity_5": 64.658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.3988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.263, "high": 75.199, "low": 64.4, "close": 66.399, "volume": 55495}, "trend_line": null, "activity_lines": {"activity_5": 65.324733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.732167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.4, "high": 72.0, "low": 63.901, "close": 64.0, "volume": 71675}, "trend_line": null, "activity_lines": {"activity_5": 65.0852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.627571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.4, "high": 78.6, "low": 63.775, "close": 74.0, "volume": 124381}, "trend_line": null, "activity_lines": {"activity_5": 68.232333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.799125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.1, "high": 76.65, "low": 70.1, "close": 76.65, "volume": 97605}, "trend_line": null, "activity_lines": {"activity_5": 71.4628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.004778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 80.9, "low": 72.1, "close": 77.1, "volume": 100068}, "trend_line": null, "activity_lines": {"activity_5": 73.899933, "activity_10": 70.347527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.764, "high": 85.0, "low": 77.4, "close": 78.85, "volume": 73217}, "trend_line": null, "activity_lines": {"activity_5": 76.306667, "activity_10": 72.317655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.999364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.86, "high": 79.25, "low": 63.6, "close": 65.1, "volume": 216400}, "trend_line": null, "activity_lines": {"activity_5": 73.3, "activity_10": 71.532327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.674417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.5, "high": 70.0, "low": 61.6, "close": 61.6, "volume": 98620}, "trend_line": null, "activity_lines": {"activity_5": 69.053333, "activity_10": 70.105182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.130231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.4, "high": 67.018, "low": 60.5, "close": 63.2, "volume": 45863}, "trend_line": null, "activity_lines": {"activity_5": 66.166667, "activity_10": 68.976218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.778071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.9, "high": 69.0, "low": 62.9, "close": 67.9, "volume": 31912}, "trend_line": null, "activity_lines": {"activity_5": 65.743333, "activity_10": 68.689073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.7862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 75.1, "low": 64.4, "close": 74.4, "volume": 256778}, "trend_line": null, "activity_lines": {"activity_5": 68.1, "activity_10": 69.583636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.199563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 77.9, "low": 63.5, "close": 63.8, "volume": 140329}, "trend_line": null, "activity_lines": {"activity_5": 67.22, "activity_10": 68.405455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.940765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.2, "high": 70.1, "low": 63.2, "close": 66.3, "volume": 132674}, "trend_line": null, "activity_lines": {"activity_5": 67.26, "activity_10": 67.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.849611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 82.0, "low": 64.2, "close": 79.7, "volume": 175874}, "trend_line": null, "activity_lines": {"activity_5": 71.453333, "activity_10": 69.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.473316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.76, "high": 77.507, "low": 63.6, "close": 69.0, "volume": 226686}, "trend_line": null, "activity_lines": {"activity_5": 70.98, "activity_10": 69.397273, "activity_20": 69.449829, "activity_30": null}, "trend_signal": 0, "fair_value": 68.49965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.244, "high": 92.0, "low": 65.0, "close": 90.5, "volume": 266382}, "trend_line": null, "activity_lines": {"activity_5": 77.6, "activity_10": 73.309091, "activity_20": 71.5451, "activity_30": null}, "trend_signal": 0, "fair_value": 69.547286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.5, "high": 94.343, "low": 56.0, "close": 56.0, "volume": 694748}, "trend_line": null, "activity_lines": {"activity_5": 71.646667, "activity_10": 70.736364, "activity_20": 70.232276, "activity_30": null}, "trend_signal": 0, "fair_value": 68.9315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.8, "high": 56.9, "low": 25.7, "close": 26.9, "volume": 2509679}, "trend_line": null, "activity_lines": {"activity_5": 56.513333, "activity_10": 63.038182, "activity_20": 66.189929, "activity_30": null}, "trend_signal": 0, "fair_value": 67.104043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.2, "high": 32.0, "low": 23.1, "close": 30.2, "volume": 682531}, "trend_line": null, "activity_lines": {"activity_5": 45.106667, "activity_10": 56.570909, "activity_20": 62.62901, "activity_30": null}, "trend_signal": 0, "fair_value": 65.566375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.9, "high": 38.0, "low": 30.9, "close": 33.8, "volume": 377026}, "trend_line": null, "activity_lines": {"activity_5": 38.2, "activity_10": 51.358182, "activity_20": 59.564757, "activity_30": null}, "trend_signal": 0, "fair_value": 64.29572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.738, "high": 34.95, "low": 26.384, "close": 28.2, "volume": 237569}, "trend_line": null, "activity_lines": {"activity_5": 31.773333, "activity_10": 45.747273, "activity_20": 56.129524, "activity_30": null}, "trend_signal": 0, "fair_value": 62.907423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 29.8, "low": 25.1, "close": 27.6, "volume": 122137}, "trend_line": null, "activity_lines": {"activity_5": 29.3, "activity_10": 40.867273, "activity_20": 52.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 61.599741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.7, "high": 29.799, "low": 25.0, "close": 27.9, "volume": 95474}, "trend_line": null, "activity_lines": {"activity_5": 28.82, "activity_10": 36.7, "activity_20": 49.710476, "activity_30": null}, "trend_signal": 0, "fair_value": 60.396179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.3, "high": 28.0, "low": 25.0, "close": 26.4, "volume": 84661}, "trend_line": null, "activity_lines": {"activity_5": 27.773333, "activity_10": 32.958182, "activity_20": 46.678571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.223897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863849, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 29.0, "low": 25.0, "close": 28.2, "volume": 161215}, "trend_line": 58.189767, "activity_lines": {"activity_5": 27.58, "activity_10": 30.512727, "activity_20": 44.057381, "activity_30": 51.132611}, "trend_signal": 0, "fair_value": 58.189767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.139919, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.8, "high": 30.68, "low": 23.001, "close": 24.5, "volume": 3255511}, "trend_line": 56.846433, "activity_lines": {"activity_5": 26.526667, "activity_10": 28.136364, "activity_20": 41.316667, "activity_30": 48.959077}, "trend_signal": 0, "fair_value": 57.103, "relative_strength": null, "rate_of_change": -2.30853991905485, "market_dynamics": -0.984535, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.5, "high": 28.2, "low": 24.4, "close": 25.192, "volume": 118932}, "trend_line": 55.526167, "activity_lines": {"activity_5": 25.950667, "activity_10": 27.085818, "activity_20": 38.900667, "activity_30": 46.916856}, "trend_signal": 0, "fair_value": 56.105781, "relative_strength": null, "rate_of_change": -2.322513358050094, "market_dynamics": -0.956347, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 28.0, "low": 24.5, "close": 26.769, "volume": 150087}, "trend_line": 54.3518, "activity_lines": {"activity_5": 26.060867, "activity_10": 26.882145, "activity_20": 36.824895, "activity_30": 45.061555}, "trend_signal": 0, "fair_value": 55.216788, "relative_strength": null, "rate_of_change": -2.1149794114187705, "market_dynamics": -0.938522, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.8, "high": 28.8, "low": 24.7, "close": 26.2, "volume": 221845}, "trend_line": 53.1418, "activity_lines": {"activity_5": 26.0568, "activity_10": 26.5774, "activity_20": 34.860795, "activity_30": 43.24531}, "trend_signal": 0, "fair_value": 54.363353, "relative_strength": null, "rate_of_change": -2.2262372175346425, "market_dynamics": -0.87488, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5, "high": 28.0, "low": 23.005, "close": 24.4, "volume": 184477}, "trend_line": 51.692, "activity_lines": {"activity_5": 25.466067, "activity_10": 26.018109, "activity_20": 32.901457, "activity_30": 41.391}, "trend_signal": 0, "fair_value": 53.507257, "relative_strength": null, "rate_of_change": -2.728172549669005, "market_dynamics": -0.974173, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 27.9, "volume": 64483}, "trend_line": 50.4087, "activity_lines": {"activity_5": 26.295333, "activity_10": 26.266091, "activity_20": 31.482595, "activity_30": 39.856032}, "trend_signal": 0, "fair_value": 52.795944, "relative_strength": null, "rate_of_change": -2.482589182078459, "market_dynamics": -0.883012, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.9, "high": 34.278, "low": 24.9, "close": 30.0, "volume": 872465}, "trend_line": 49.275367, "activity_lines": {"activity_5": 27.597933, "activity_10": 26.901345, "activity_20": 30.485162, "activity_30": 38.539342}, "trend_signal": 0, "fair_value": 52.179838, "relative_strength": null, "rate_of_change": -2.2482884898836915, "market_dynamics": -0.484044, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.2, "high": 32.753, "low": 29.2, "close": 30.82, "volume": 182214}, "trend_line": 47.836033, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.642055, "activity_20": 29.726776, "activity_30": 37.348673}, "trend_signal": 0, "fair_value": 51.617737, "relative_strength": null, "rate_of_change": -2.9210010754460787, "market_dynamics": -0.170999, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.409, "high": 31.409, "low": 28.1, "close": 29.8, "volume": 56044}, "trend_line": 46.274367, "activity_lines": {"activity_5": 29.498667, "activity_10": 28.144218, "activity_20": 29.0402, "activity_30": 36.185058}, "trend_signal": 0, "fair_value": 51.058308, "relative_strength": null, "rate_of_change": -3.2646227165199972, "market_dynamics": 0.11923, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.9, "high": 31.38, "low": 27.601, "close": 31.38, "volume": 31235}, "trend_line": 44.750367, "activity_lines": {"activity_5": 30.430667, "activity_10": 28.871836, "activity_20": 28.741719, "activity_30": 35.224131}, "trend_signal": 0, "fair_value": 50.56635, "relative_strength": null, "rate_of_change": -3.2933999939966783, "market_dynamics": 0.396459, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.2, "high": 34.1, "low": 30.448, "close": 31.0, "volume": 89623}, "trend_line": 43.155367, "activity_lines": {"activity_5": 30.770667, "activity_10": 29.472545, "activity_20": 28.58619, "activity_30": 34.337011}, "trend_signal": 0, "fair_value": 50.089122, "relative_strength": null, "rate_of_change": -3.564216579497547, "market_dynamics": 0.387807, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.3, "high": 33.954, "low": 29.7, "close": 33.9, "volume": 33238}, "trend_line": 42.115367, "activity_lines": {"activity_5": 31.870667, "activity_10": 30.482345, "activity_20": 28.990186, "activity_30": 33.73989}, "trend_signal": 0, "fair_value": 49.703667, "relative_strength": null, "rate_of_change": -2.409897244066999, "market_dynamics": 0.411564, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 43.2, "low": 33.8, "close": 41.55, "volume": 245517}, "trend_line": 41.447033, "activity_lines": {"activity_5": 35.260667, "activity_10": 32.724727, "activity_20": 30.22799, "activity_30": 33.703415}, "trend_signal": 0, "fair_value": 49.514047, "relative_strength": null, "rate_of_change": -1.5869124445716014, "market_dynamics": 0.505993, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 45.0, "low": 33.0, "close": 38.6, "volume": 763753}, "trend_line": 40.627033, "activity_lines": {"activity_5": 36.952, "activity_10": 34.162, "activity_20": 31.115081, "activity_30": 33.519735}, "trend_signal": 0, "fair_value": 49.266, "relative_strength": null, "rate_of_change": -1.9784287092395743, "market_dynamics": 0.573553, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.8, "high": 49.8, "low": 37.366, "close": 40.0, "volume": 738931}, "trend_line": 39.697033, "activity_lines": {"activity_5": 38.523333, "activity_10": 35.628364, "activity_20": 32.095505, "activity_30": 33.479282}, "trend_signal": 0, "fair_value": 49.060089, "relative_strength": null, "rate_of_change": -2.289116214811945, "market_dynamics": 0.682551, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.2, "high": 48.209, "low": 34.347, "close": 37.85, "volume": 338949}, "trend_line": 38.4787, "activity_lines": {"activity_5": 38.803333, "activity_10": 36.420182, "activity_20": 32.841643, "activity_30": 33.360118}, "trend_signal": 0, "fair_value": 48.816391, "relative_strength": null, "rate_of_change": -3.0690782356454553, "market_dynamics": 0.724315, "expectation": {"probability": 65.123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.4, "high": 41.0, "low": 35.792, "close": 37.58, "volume": 97177}, "trend_line": 37.6047, "activity_lines": {"activity_5": 38.536667, "activity_10": 36.982, "activity_20": 33.516114, "activity_30": 33.302138}, "trend_signal": 0, "fair_value": 48.577319, "relative_strength": null, "rate_of_change": -2.2713865073404307, "market_dynamics": 0.694961, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.5, "high": 46.0, "low": 24.0, "close": 25.6, "volume": 942382}, "trend_line": 36.248033, "activity_lines": {"activity_5": 34.031333, "activity_10": 35.227818, "activity_20": 33.00211, "activity_30": 32.527641}, "trend_signal": 0, "fair_value": 48.098625, "relative_strength": null, "rate_of_change": -3.6077059516496655, "market_dynamics": 0.564401, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.3, "high": 26.0, "low": 18.4, "close": 20.2, "volume": 667237}, "trend_line": 34.2647, "activity_lines": {"activity_5": 28.789333, "activity_10": 32.586727, "activity_20": 31.984771, "activity_30": 31.492284}, "trend_signal": 0, "fair_value": 47.529265, "relative_strength": null, "rate_of_change": -5.471560346460736, "market_dynamics": 0.276074, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 23.2, "low": 17.4, "close": 21.154, "volume": 616747}, "trend_line": 32.669833, "activity_lines": {"activity_5": 25.092, "activity_10": 30.293636, "activity_20": 31.087814, "activity_30": 30.646432}, "trend_signal": 0, "fair_value": 47.00176, "relative_strength": null, "rate_of_change": -4.654548266875241, "market_dynamics": 0.024084, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.4, "high": 22.9, "low": 17.85, "close": 20.0, "volume": 282543}, "trend_line": 30.319833, "activity_lines": {"activity_5": 22.2664, "activity_10": 27.976655, "activity_20": 30.114505, "activity_30": 29.829024}, "trend_signal": 0, "fair_value": 46.472314, "relative_strength": null, "rate_of_change": -7.193180326327344, "market_dynamics": -0.260742, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.8, "low": 18.8, "close": 20.8, "volume": 165809}, "trend_line": 29.1465, "activity_lines": {"activity_5": 20.897467, "activity_10": 26.005127, "activity_20": 29.238814, "activity_30": 29.214841}, "trend_signal": 0, "fair_value": 45.978615, "relative_strength": -60.090576, "rate_of_change": -3.8698531090194312, "market_dynamics": -0.493262, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.7, "high": 21.5, "low": 19.118, "close": 19.9, "volume": 63672}, "trend_line": 28.913167, "activity_lines": {"activity_5": 20.3472, "activity_10": 24.108145, "activity_20": 28.298324, "activity_30": 28.618292}, "trend_signal": 0, "fair_value": 45.486566, "relative_strength": -60.870583, "rate_of_change": -0.8005523819326446, "market_dynamics": -0.637479, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 20.711, "low": 19.3, "close": 20.364, "volume": 42543}, "trend_line": 28.5853, "activity_lines": {"activity_5": 20.3316, "activity_10": 22.689164, "activity_20": 27.434733, "activity_30": 28.066733}, "trend_signal": 0, "fair_value": 45.021333, "relative_strength": -59.389212, "rate_of_change": -1.1339712456957802, "market_dynamics": -0.749067, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.277, "high": 21.356, "low": 19.4, "close": 19.6, "volume": 191833}, "trend_line": 28.111967, "activity_lines": {"activity_5": 20.0504, "activity_10": 21.462836, "activity_20": 26.526171, "activity_30": 27.487037}, "trend_signal": 0, "fair_value": 44.559127, "relative_strength": -60.771904, "rate_of_change": -1.6558615792032976, "market_dynamics": -0.759191, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.8, "high": 20.8, "low": 19.8, "close": 20.6, "volume": 129862}, "trend_line": 27.858633, "activity_lines": {"activity_5": 20.206133, "activity_10": 20.789236, "activity_20": 25.735705, "activity_30": 27.002394}, "trend_signal": 0, "fair_value": 44.131286, "relative_strength": -58.750167, "rate_of_change": -0.9011607049766345, "market_dynamics": -0.757868, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.1, "high": 20.7, "low": 19.375, "close": 19.7, "volume": 1005871}, "trend_line": 27.5953, "activity_lines": {"activity_5": 20.021867, "activity_10": 20.265636, "activity_20": 24.894286, "activity_30": 26.47603}, "trend_signal": 0, "fair_value": 43.702667, "relative_strength": -59.370461, "rate_of_change": -0.9452473852539691, "market_dynamics": -0.64295, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.3, "high": 20.8, "low": 18.7, "close": 20.4, "volume": 640557}, "trend_line": 27.3453, "activity_lines": {"activity_5": 20.144267, "activity_10": 20.1944, "activity_20": 24.168581, "activity_30": 26.011817}, "trend_signal": 0, "fair_value": 43.300897, "relative_strength": -57.390706, "rate_of_change": -0.9059513757777592, "market_dynamics": -0.546761, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 21.2, "low": 19.8, "close": 20.4, "volume": 828781}, "trend_line": 27.1453, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.217709, "activity_20": 23.492495, "activity_30": 25.563733}, "trend_signal": 0, "fair_value": 42.912746, "relative_strength": -55.36584, "rate_of_change": -0.7313871122277058, "market_dynamics": -0.437472, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.2, "high": 20.3, "low": 19.2, "close": 19.3, "volume": 130163}, "trend_line": 26.848633, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.037382, "activity_20": 22.75641, "activity_30": 25.057585}, "trend_signal": 0, "fair_value": 42.5192, "relative_strength": -57.533394, "rate_of_change": -1.0928853245313161, "market_dynamics": -0.450931, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.2, "high": 21.9, "low": 17.9, "close": 19.4, "volume": 468812}, "trend_line": 26.678633, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.908945, "activity_20": 22.087371, "activity_30": 24.577028}, "trend_signal": 0, "fair_value": 42.140197, "relative_strength": -56.855713, "rate_of_change": -0.6331793503229686, "market_dynamics": -0.480869, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.8, "volume": 462959}, "trend_line": 26.532233, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.045964, "activity_20": 21.606905, "activity_30": 24.197761}, "trend_signal": 0, "fair_value": 41.796, "relative_strength": -53.062088, "rate_of_change": -0.5487537536124878, "market_dynamics": -0.280098, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 21.9, "low": 20.1, "close": 21.0, "volume": 254848}, "trend_line": 26.339933, "activity_lines": {"activity_5": 20.36, "activity_10": 20.219345, "activity_20": 21.207867, "activity_30": 23.840843}, "trend_signal": 0, "fair_value": 41.465905, "relative_strength": -49.456235, "rate_of_change": -0.7247788001861849, "market_dynamics": -0.071863, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.9, "high": 21.9, "low": 19.5, "close": 20.7, "volume": 206926}, "trend_line": 26.1566, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.318182, "activity_20": 20.878114, "activity_30": 23.476976}, "trend_signal": 0, "fair_value": 41.141438, "relative_strength": -48.690061, "rate_of_change": -0.6960268274030823, "market_dynamics": 0.242112, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.2, "high": 21.3, "low": 17.5, "close": 19.7, "volume": 252085}, "trend_line": 25.999933, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.229091, "activity_20": 20.538362, "activity_30": 23.060422}, "trend_signal": 0, "fair_value": 40.811569, "relative_strength": -48.277004, "rate_of_change": -0.5989578156182468, "market_dynamics": 0.469026, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.7, "high": 19.8, "low": 18.8, "close": 19.35, "volume": 46111}, "trend_line": 25.714933, "activity_lines": {"activity_5": 20.03, "activity_10": 20.074545, "activity_20": 20.261943, "activity_30": 22.631394}, "trend_signal": 0, "fair_value": 40.486394, "relative_strength": -50.204274, "rate_of_change": -1.096156670865268, "market_dynamics": 0.415152, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 19.6, "low": 17.4, "close": 18.2, "volume": 62092}, "trend_line": 25.3216, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.733636, "activity_20": 19.964095, "activity_30": 22.146559}, "trend_signal": 0, "fair_value": 40.153761, "relative_strength": -52.155778, "rate_of_change": -1.5295898301582134, "market_dynamics": 0.292513, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.1, "close": 18.017, "volume": 52103}, "trend_line": 24.894833, "activity_lines": {"activity_5": 18.735667, "activity_10": 19.386727, "activity_20": 19.741105, "activity_30": 21.675295}, "trend_signal": 0, "fair_value": 39.828221, "relative_strength": -49.95505, "rate_of_change": -1.6853871793251676, "market_dynamics": 0.169527, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.7, "low": 14.3, "close": 16.5, "volume": 69147}, "trend_line": 24.4515, "activity_lines": {"activity_5": 17.837867, "activity_10": 18.807327, "activity_20": 19.409748, "activity_30": 21.133692}, "trend_signal": 0, "fair_value": 39.49013, "relative_strength": -52.928064, "rate_of_change": -1.7808233539867455, "market_dynamics": -0.001296, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 17.5, "low": 15.257, "close": 16.855, "volume": 48720}, "trend_line": 23.967333, "activity_lines": {"activity_5": 17.3384, "activity_10": 18.363382, "activity_20": 19.129819, "activity_30": 20.643596}, "trend_signal": 0, "fair_value": 39.166771, "relative_strength": -50.832834, "rate_of_change": -1.9801116495920468, "market_dynamics": -0.121698, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.31, "high": 18.0, "low": 14.0, "close": 14.5, "volume": 110501}, "trend_line": 23.417333, "activity_lines": {"activity_5": 16.2436, "activity_10": 17.535709, "activity_20": 18.646076, "activity_30": 20.0328}, "trend_signal": 0, "fair_value": 38.819352, "relative_strength": -54.894527, "rate_of_change": -2.294790162927184, "market_dynamics": -0.285285, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 16.4, "low": 14.0, "close": 15.1, "volume": 95050}, "trend_line": 22.790667, "activity_lines": {"activity_5": 15.672133, "activity_10": 16.906218, "activity_20": 18.245667, "activity_30": 19.496198}, "trend_signal": 0, "fair_value": 38.489917, "relative_strength": -52.061941, "rate_of_change": -2.676077587486159, "market_dynamics": -0.426823, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9, "high": 16.2, "low": 14.6, "close": 15.525, "volume": 48328}, "trend_line": 21.923167, "activity_lines": {"activity_5": 15.449, "activity_10": 16.457636, "activity_20": 17.912876, "activity_30": 19.027445}, "trend_signal": 0, "fair_value": 38.175329, "relative_strength": -47.272535, "rate_of_change": -3.806382674100761, "market_dynamics": -0.493949, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.55, "close": 15.75, "volume": 23595}, "trend_line": 21.1615, "activity_lines": {"activity_5": 15.467, "activity_10": 16.149509, "activity_20": 17.622348, "activity_30": 18.629176}, "trend_signal": 0, "fair_value": 37.872284, "relative_strength": -44.820831, "rate_of_change": -3.4742562513892232, "market_dynamics": -0.505458, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.709, "high": 18.2, "low": 14.1, "close": 14.85, "volume": 162613}, "trend_line": 20.323167, "activity_lines": {"activity_5": 15.235, "activity_10": 15.767745, "activity_20": 17.268076, "activity_30": 18.221983}, "trend_signal": 0, "fair_value": 37.56532, "relative_strength": -47.286159, "rate_of_change": -3.961595350046068, "market_dynamics": -0.428366, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 15.25, "low": 12.55, "close": 13.6, "volume": 74851}, "trend_line": 19.514833, "activity_lines": {"activity_5": 14.72, "activity_10": 15.246891, "activity_20": 16.817376, "activity_30": 17.78823}, "trend_signal": 0, "fair_value": 37.249987, "relative_strength": -49.997146, "rate_of_change": -3.977401750426014, "market_dynamics": -0.479204, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 13.9, "low": 11.3, "close": 13.7, "volume": 131218}, "trend_line": 18.718833, "activity_lines": {"activity_5": 14.298333, "activity_10": 14.848764, "activity_20": 16.409533, "activity_30": 17.41308}, "trend_signal": 0, "fair_value": 36.944143, "relative_strength": -48.079273, "rate_of_change": -4.078948561845235, "market_dynamics": -0.509781, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 15.3, "low": 13.0, "close": 15.2, "volume": 434622}, "trend_line": 18.372167, "activity_lines": {"activity_5": 14.47, "activity_10": 14.805182, "activity_20": 16.173119, "activity_30": 17.186058}, "trend_signal": 0, "fair_value": 36.665372, "relative_strength": -42.314962, "rate_of_change": -1.8519637415430705, "market_dynamics": -0.356808, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 16.35, "low": 13.45, "close": 14.9, "volume": 210359}, "trend_line": 18.1955, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.758273, "activity_20": 15.932895, "activity_30": 16.962047}, "trend_signal": 0, "fair_value": 36.389861, "relative_strength": -42.544825, "rate_of_change": -0.9616013179066024, "market_dynamics": -0.24001, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.94, "low": 12.2, "close": 14.0, "volume": 164779}, "trend_line": 17.957033, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.576818, "activity_20": 15.633148, "activity_30": 16.69137}, "trend_signal": 0, "fair_value": 36.109988, "relative_strength": -44.494896, "rate_of_change": -1.310582286829161, "market_dynamics": -0.049087, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.1, "low": 4.69, "close": 5.1, "volume": 1541961}, "trend_line": 17.460367, "activity_lines": {"activity_5": 11.353333, "activity_10": 12.829091, "activity_20": 14.511019, "activity_30": 15.861884}, "trend_signal": 0, "fair_value": 35.727148, "relative_strength": -79.128997, "rate_of_change": -2.765857811811103, "market_dynamics": -0.063627, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.805, "high": 17.5, "low": 1.45, "close": 1.633, "volume": 358853074}, "trend_line": 16.821467, "activity_lines": {"activity_5": 7.704333, "activity_10": 10.621909, "activity_20": 13.126795, "activity_30": 14.840763}, "trend_signal": 0, "fair_value": 35.311366, "relative_strength": -92.999699, "rate_of_change": -3.6591441634646227, "market_dynamics": -0.377029, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.565, "low": 0.538, "close": 0.583, "volume": 346336597}, "trend_line": 16.177567, "activity_lines": {"activity_5": 4.5098, "activity_10": 8.468673, "activity_20": 11.733843, "activity_30": 13.79312}, "trend_signal": 0, "fair_value": 34.892952, "relative_strength": -97.352193, "rate_of_change": -3.8278468816066913, "market_dynamics": -0.677183, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.517, "high": 0.88009, "low": 0.38, "close": 0.6604, "volume": 234677474}, "trend_line": 15.52078, "activity_lines": {"activity_5": 2.315533, "activity_10": 6.601182, "activity_20": 10.445486, "activity_30": 12.792013}, "trend_signal": 0, "fair_value": 34.485421, "relative_strength": -97.029759, "rate_of_change": -4.059862648073097, "market_dynamics": -0.923221, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.628, "high": 2.78, "low": 0.5088, "close": 2.33, "volume": 380910007}, "trend_line": 14.945113, "activity_lines": {"activity_5": 1.627107, "activity_10": 5.311611, "activity_20": 9.411565, "activity_30": 11.940995}, "trend_signal": 0, "fair_value": 34.107122, "relative_strength": -89.678721, "rate_of_change": -3.7090081812898648, "market_dynamics": -0.894963, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.1404, "close": 1.49, "volume": 73972696}, "trend_line": 14.308113, "activity_lines": {"activity_5": 1.43668, "activity_10": 4.096949, "activity_20": 8.380358, "activity_30": 11.072923}, "trend_signal": 0, "fair_value": 33.727853, "relative_strength": -93.593989, "rate_of_change": -4.262262854753917, "market_dynamics": -0.92046, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.88, "low": 1.33, "close": 1.64, "volume": 9329520}, "trend_line": 13.706113, "activity_lines": {"activity_5": 1.53692, "activity_10": 3.129742, "activity_20": 7.448485, "activity_30": 10.255625}, "trend_signal": 0, "fair_value": 33.359028, "relative_strength": -92.913281, "rate_of_change": -4.207403170494952, "market_dynamics": -0.947348, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 2.71, "low": 1.541, "close": 1.69, "volume": 53335246}, "trend_line": 13.082447, "activity_lines": {"activity_5": 1.65336, "activity_10": 2.390898, "activity_20": 6.60023, "activity_30": 9.480392}, "trend_signal": 0, "fair_value": 32.999152, "relative_strength": -92.584368, "rate_of_change": -4.550276216167195, "market_dynamics": -0.925784, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.45, "close": 1.51, "volume": 3349783}, "trend_line": 12.45278, "activity_lines": {"activity_5": 1.636, "activity_10": 1.864964, "activity_20": 5.812581, "activity_30": 8.733783}, "trend_signal": 0, "fair_value": 32.645342, "relative_strength": -93.499292, "rate_of_change": -4.81306746360218, "market_dynamics": -0.990538, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.5196, "low": 1.272, "close": 1.3, "volume": 1887273}, "trend_line": 11.85278, "activity_lines": {"activity_5": 1.492, "activity_10": 1.544302, "activity_20": 5.076312, "activity_30": 8.014249}, "trend_signal": 0, "fair_value": 32.29706, "relative_strength": -94.188503, "rate_of_change": -4.818201236992876, "market_dynamics": -0.895852, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.69, "low": 1.25, "close": 1.46, "volume": 10826583}, "trend_line": 11.25478, "activity_lines": {"activity_5": 1.47, "activity_10": 1.48364, "activity_20": 4.429353, "activity_30": 7.343747}, "trend_signal": 0, "fair_value": 31.958191, "relative_strength": -93.320748, "rate_of_change": -5.045229895433805, "market_dynamics": -0.755006, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.35, "close": 1.38, "volume": 1693116}, "trend_line": 10.607447, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.474615, "activity_20": 3.83687, "activity_30": 6.706664}, "trend_signal": 0, "fair_value": 31.62582, "relative_strength": -93.627793, "rate_of_change": -5.751627308574665, "market_dynamics": -0.715205, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.35, "close": 1.35, "volume": 1260828}, "trend_line": 9.952447, "activity_lines": {"activity_5": 1.384, "activity_10": 1.464735, "activity_20": 3.306864, "activity_30": 6.109409}, "trend_signal": 0, "fair_value": 31.300273, "relative_strength": -93.219857, "rate_of_change": -6.174907119498227, "market_dynamics": -0.633988, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.12, "close": 1.21, "volume": 6829329}, "trend_line": 9.30278, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.415455, "activity_20": 2.831024, "activity_30": 5.545381}, "trend_signal": 0, "fair_value": 30.980164, "relative_strength": -93.794366, "rate_of_change": -6.527711225189134, "market_dynamics": -0.519078, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.06, "close": 1.19, "volume": 1420468}, "trend_line": 8.68578, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.352545, "activity_20": 2.422517, "activity_30": 5.021975}, "trend_signal": 0, "fair_value": 30.666583, "relative_strength": -93.708699, "rate_of_change": -6.6324260059896165, "market_dynamics": -0.270065, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.16, "high": 1.43, "low": 1.08, "close": 1.18, "volume": 1585961}, "trend_line": 8.080113, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.308545, "activity_20": 2.078106, "activity_30": 4.537732}, "trend_signal": 0, "fair_value": 30.359431, "relative_strength": -93.110009, "rate_of_change": -6.973087045722994, "market_dynamics": 0.046797, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.14, "close": 1.18, "volume": 313266}, "trend_line": 7.51278, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.270182, "activity_20": 1.792837, "activity_30": 4.092563}, "trend_signal": 0, "fair_value": 30.058612, "relative_strength": -92.763948, "rate_of_change": -7.021349825181907, "market_dynamics": 0.307436, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.095, "close": 1.21, "volume": 322297}, "trend_line": 6.952547, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.245636, "activity_20": 1.570045, "activity_30": 3.685932}, "trend_signal": 0, "fair_value": 29.764239, "relative_strength": -92.278014, "rate_of_change": -7.457066492030916, "market_dynamics": 0.507066, "expectation": {"probability": 41.9814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e16df8-aba0-4247-be72-a11701889b5d/", "share_image": "https://sharemaestro.com/terminal/10e16df8-aba0-4247-be72-a11701889b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}