{"ticker": {"uuid": "10e30fc5-e3eb-484c-ab4b-635f639ccf50", "symbol": "YOU", "name": "Clear Secure Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YOU rose 1.04%, moving from 54.65 to 55.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.65 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.22"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.65"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.25, "high": 58.81, "low": 52.7972, "close": 55.22, "volume": 5950662}, "trend_line": 46.249238, "activity_lines": {"activity_5": 53.994667, "activity_10": 54.291747, "activity_20": 53.752575, "activity_30": 50.723659}, "trend_signal": 1, "fair_value": 28.338981, "relative_strength": 22.652713, "rate_of_change": 1.0611309514678668, "market_dynamics": -0.401931, "expectation": {"probability": 48.0458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.432689, "high": 22.576661, "low": 20.08414, "close": 20.336092, "volume": 5686799}, "trend_line": 23.419557, "activity_lines": {"activity_5": 20.948574, "activity_10": 21.154771, "activity_20": 21.620481, "activity_30": 22.353493}, "trend_signal": 0, "fair_value": 26.584225, "relative_strength": -23.546356, "rate_of_change": -0.5104395282984034, "market_dynamics": -0.353138, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.678026, "high": 22.027767, "low": 20.322594, "close": 20.570047, "volume": 7137135}, "trend_line": 23.288745, "activity_lines": {"activity_5": 20.854392, "activity_10": 20.99133, "activity_20": 21.492132, "activity_30": 22.169654}, "trend_signal": 0, "fair_value": 26.529049, "relative_strength": -23.209565, "rate_of_change": -0.5585588147547043, "market_dynamics": -0.400538, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.507059, "high": 24.970201, "low": 20.444071, "close": 21.055954, "volume": 13480741}, "trend_line": 23.174427, "activity_lines": {"activity_5": 20.913781, "activity_10": 20.955009, "activity_20": 21.422879, "activity_30": 22.025602}, "trend_signal": 0, "fair_value": 26.479294, "relative_strength": -19.252542, "rate_of_change": -0.49087230763185075, "market_dynamics": -0.032576, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.037957, "high": 21.544328, "low": 20.327094, "close": 21.354789, "volume": 5676320}, "trend_line": 22.998632, "activity_lines": {"activity_5": 21.058984, "activity_10": 21.000672, "activity_20": 21.386214, "activity_30": 21.908206}, "trend_signal": 0, "fair_value": 26.433127, "relative_strength": -17.5319, "rate_of_change": -0.758573232468707, "market_dynamics": -0.185349, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.174275, "high": 21.625559, "low": 19.847498, "close": 20.569553, "volume": 4321094}, "trend_line": 22.843991, "activity_lines": {"activity_5": 20.860731, "activity_10": 20.919891, "activity_20": 21.272961, "activity_30": 21.751492}, "trend_signal": 0, "fair_value": 26.380774, "relative_strength": -18.585051, "rate_of_change": -0.6723921666297438, "market_dynamics": -0.132419, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.452219, "high": 20.677591, "low": 19.369136, "close": 19.48647, "volume": 5707097}, "trend_line": 22.569902, "activity_lines": {"activity_5": 20.430459, "activity_10": 20.652174, "activity_20": 21.069889, "activity_30": 21.534877}, "trend_signal": 0, "fair_value": 26.319762, "relative_strength": -23.238254, "rate_of_change": -1.199829749538949, "market_dynamics": -0.26033, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.405239, "high": 20.090289, "low": 19.405239, "close": 19.639907, "volume": 4612608}, "trend_line": 22.210439, "activity_lines": {"activity_5": 20.107974, "activity_10": 20.453979, "activity_20": 20.889374, "activity_30": 21.345846}, "trend_signal": 0, "fair_value": 26.261167, "relative_strength": -24.310747, "rate_of_change": -1.592665311528593, "market_dynamics": -0.597185, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.450367, "high": 19.594779, "low": 18.520721, "close": 19.161545, "volume": 3265200}, "trend_line": 21.983563, "activity_lines": {"activity_5": 19.688044, "activity_10": 20.183431, "activity_20": 20.681953, "activity_30": 21.149143}, "trend_signal": 0, "fair_value": 26.199431, "relative_strength": -24.842339, "rate_of_change": -1.0214836365908875, "market_dynamics": -0.858034, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.269854, "high": 19.382675, "low": 18.786076, "close": 18.972006, "volume": 6096981}, "trend_line": 21.742629, "activity_lines": {"activity_5": 19.331228, "activity_10": 19.909102, "activity_20": 20.475411, "activity_30": 20.954849}, "trend_signal": 0, "fair_value": 26.137126, "relative_strength": -25.202544, "rate_of_change": -1.0959733870255668, "market_dynamics": -0.94921, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.863697, "high": 19.116417, "low": 16.751685, "close": 16.887071, "volume": 5906357}, "trend_line": 21.396777, "activity_lines": {"activity_5": 18.438287, "activity_10": 19.276732, "activity_20": 20.082824, "activity_30": 20.641587}, "trend_signal": 0, "fair_value": 26.058066, "relative_strength": -31.023765, "rate_of_change": -1.5906632082072536, "market_dynamics": -1.02983, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.778762, "high": 17.230047, "low": 16.043078, "close": 17.184919, "volume": 5381662}, "trend_line": 21.107882, "activity_lines": {"activity_5": 17.890126, "activity_10": 18.800655, "activity_20": 19.744624, "activity_30": 20.369854}, "trend_signal": 0, "fair_value": 25.982869, "relative_strength": -28.905901, "rate_of_change": -1.3501799827142196, "market_dynamics": -1.064863, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.103687, "high": 17.184919, "low": 13.791348, "close": 15.3166, "volume": 9217787}, "trend_line": 20.843032, "activity_lines": {"activity_5": 16.87263, "activity_10": 18.042177, "activity_20": 19.253005, "activity_30": 19.996223}, "trend_signal": 0, "fair_value": 25.893237, "relative_strength": -36.37803, "rate_of_change": -1.2547445546644573, "market_dynamics": -1.019316, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.136086, "high": 16.074758, "low": 14.886436, "close": 15.063881, "volume": 6024591}, "trend_line": 20.614407, "activity_lines": {"activity_5": 16.059114, "activity_10": 17.333268, "activity_20": 18.772489, "activity_30": 19.623375}, "trend_signal": 0, "fair_value": 25.802992, "relative_strength": -37.16439, "rate_of_change": -1.0968893585155985, "market_dynamics": -1.088558, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.226343, "high": 16.841942, "low": 14.973624, "close": 15.172189, "volume": 4275434}, "trend_line": 20.420944, "activity_lines": {"activity_5": 15.554879, "activity_10": 16.752998, "activity_20": 18.338063, "activity_30": 19.272264}, "trend_signal": 0, "fair_value": 25.715134, "relative_strength": -34.589937, "rate_of_change": -0.9384844298455991, "market_dynamics": -1.12322, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.081932, "high": 16.264298, "low": 14.594545, "close": 14.910444, "volume": 4428660}, "trend_line": 20.138983, "activity_lines": {"activity_5": 15.216716, "activity_10": 16.237549, "activity_20": 17.912426, "activity_30": 18.916748}, "trend_signal": 0, "fair_value": 25.626571, "relative_strength": -33.431043, "rate_of_change": -1.380744200659867, "market_dynamics": -1.174588, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.154138, "high": 16.67948, "low": 14.693827, "close": 16.318452, "volume": 6383410}, "trend_line": 19.977776, "activity_lines": {"activity_5": 15.479664, "activity_10": 16.080994, "activity_20": 17.650449, "activity_30": 18.670262}, "trend_signal": 0, "fair_value": 25.550896, "relative_strength": -30.649328, "rate_of_change": -0.8004723972407196, "market_dynamics": -1.179524, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.246247, "high": 18.953954, "low": 15.695679, "close": 17.6001, "volume": 10463119}, "trend_line": 19.77922, "activity_lines": {"activity_5": 16.227593, "activity_10": 16.215067, "activity_20": 17.536522, "activity_30": 18.516863}, "trend_signal": 0, "fair_value": 25.486776, "relative_strength": -25.74411, "rate_of_change": -0.9938844043501137, "market_dynamics": -0.865514, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.284201, "high": 19.088714, "low": 16.896096, "close": 18.166418, "volume": 8052608}, "trend_line": 19.613531, "activity_lines": {"activity_5": 17.012062, "activity_10": 16.489194, "activity_20": 17.490072, "activity_30": 18.412812}, "trend_signal": 0, "fair_value": 25.428213, "relative_strength": -24.345409, "rate_of_change": -0.8376922851356142, "market_dynamics": -0.443879, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.194367, "high": 18.893075, "low": 18.073257, "close": 18.874443, "volume": 3466379}, "trend_line": 19.52264, "activity_lines": {"activity_5": 17.825702, "activity_10": 16.910145, "activity_20": 17.523827, "activity_30": 18.365128}, "trend_signal": 0, "fair_value": 25.376199, "relative_strength": -21.291557, "rate_of_change": -0.4634096736584513, "market_dynamics": -0.014204, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.604276, "high": 20.663136, "low": 18.483166, "close": 20.476814, "volume": 4645063}, "trend_line": 19.460158, "activity_lines": {"activity_5": 18.92665, "activity_10": 17.624211, "activity_20": 17.716164, "activity_30": 18.426688}, "trend_signal": 0, "fair_value": 25.337621, "relative_strength": -14.389136, "rate_of_change": -0.32004892780894006, "market_dynamics": 0.461716, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.365021, "high": 20.802878, "low": 19.619732, "close": 20.290492, "volume": 3752719}, "trend_line": 19.392061, "activity_lines": {"activity_5": 19.594399, "activity_10": 18.239132, "activity_20": 17.900413, "activity_30": 18.480258}, "trend_signal": 0, "fair_value": 25.298191, "relative_strength": -14.640031, "rate_of_change": -0.34993035513893606, "market_dynamics": 0.649971, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.188015, "high": 22.554307, "low": 20.098021, "close": 20.886723, "volume": 5628433}, "trend_line": 19.331531, "activity_lines": {"activity_5": 20.196089, "activity_10": 18.905994, "activity_20": 18.141662, "activity_30": 18.576688}, "trend_signal": 0, "fair_value": 25.263993, "relative_strength": -13.357605, "rate_of_change": -0.31213804453277827, "market_dynamics": 0.826589, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.886723, "high": 21.771754, "low": 19.778106, "close": 20.309124, "volume": 5046279}, "trend_line": 19.255946, "activity_lines": {"activity_5": 20.386137, "activity_10": 19.366563, "activity_20": 18.326394, "activity_30": 18.639758}, "trend_signal": 0, "fair_value": 25.225879, "relative_strength": -15.873067, "rate_of_change": -0.3909933465693777, "market_dynamics": 0.932449, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.337073, "high": 20.476814, "low": 19.023501, "close": 19.237771, "volume": 4183536}, "trend_line": 19.155448, "activity_lines": {"activity_5": 20.076221, "activity_10": 19.536972, "activity_20": 18.412649, "activity_30": 18.638586}, "trend_signal": 0, "fair_value": 25.180168, "relative_strength": -19.846634, "rate_of_change": -0.5219063244153351, "market_dynamics": 0.851209, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.97692, "high": 20.569975, "low": 18.585643, "close": 20.094854, "volume": 5433880}, "trend_line": 19.121311, "activity_lines": {"activity_5": 20.027778, "activity_10": 19.789295, "activity_20": 18.590611, "activity_30": 18.699193}, "trend_signal": 0, "fair_value": 25.141643, "relative_strength": -14.263919, "rate_of_change": -0.17821039737625138, "market_dynamics": 0.852642, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.169383, "high": 21.026465, "low": 19.778106, "close": 20.160066, "volume": 4698608}, "trend_line": 19.067453, "activity_lines": {"activity_5": 20.026535, "activity_10": 19.959213, "activity_20": 18.777045, "activity_30": 18.766209}, "trend_signal": 0, "fair_value": 25.104188, "relative_strength": -14.72986, "rate_of_change": -0.28166478752423507, "market_dynamics": 0.791244, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.113486, "high": 20.178699, "low": 18.240947, "close": 18.567011, "volume": 3233975}, "trend_line": 19.004885, "activity_lines": {"activity_5": 19.50297, "activity_10": 19.769636, "activity_20": 18.808552, "activity_30": 18.733922}, "trend_signal": 0, "fair_value": 25.055403, "relative_strength": -21.608629, "rate_of_change": -0.32814031323427856, "market_dynamics": 0.664601, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.744017, "high": 19.298326, "low": 17.793774, "close": 18.501798, "volume": 8830927}, "trend_line": 18.926645, "activity_lines": {"activity_5": 19.112314, "activity_10": 19.550623, "activity_20": 18.838957, "activity_30": 18.701465}, "trend_signal": 0, "fair_value": 25.006858, "relative_strength": -21.719618, "rate_of_change": -0.4116836276567891, "market_dynamics": 0.713208, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.492482, "high": 19.004869, "low": 17.458394, "close": 18.25958, "volume": 7101199}, "trend_line": 18.864326, "activity_lines": {"activity_5": 18.761407, "activity_10": 19.281472, "activity_20": 18.849435, "activity_30": 18.658429}, "trend_signal": 0, "fair_value": 24.957245, "relative_strength": -22.664328, "rate_of_change": -0.3292659634076839, "market_dynamics": 0.635814, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.073257, "high": 18.42727, "low": 17.593478, "close": 18.203683, "volume": 6367946}, "trend_line": 18.72096, "activity_lines": {"activity_5": 18.457081, "activity_10": 19.013338, "activity_20": 18.857982, "activity_30": 18.615807}, "trend_signal": 0, "fair_value": 24.907949, "relative_strength": -23.078463, "rate_of_change": -0.7599847458106734, "market_dynamics": 0.471358, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.231631, "high": 19.414777, "low": 17.709929, "close": 17.905567, "volume": 7003846}, "trend_line": 18.639942, "activity_lines": {"activity_5": 18.179461, "activity_10": 18.73233, "activity_20": 18.831868, "activity_30": 18.563201}, "trend_signal": 0, "fair_value": 24.857207, "relative_strength": -23.159879, "rate_of_change": -0.4327662683964938, "market_dynamics": 0.374223, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.75651, "high": 17.886935, "low": 16.610628, "close": 16.955324, "volume": 5892036}, "trend_line": 18.519452, "activity_lines": {"activity_5": 17.735393, "activity_10": 18.321913, "activity_20": 18.711822, "activity_30": 18.454516}, "trend_signal": 0, "fair_value": 24.800359, "relative_strength": -27.341047, "rate_of_change": -0.6464075907532341, "market_dynamics": 0.023638, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.955324, "high": 18.490759, "low": 16.346861, "close": 17.189384, "volume": 15077914}, "trend_line": 18.390566, "activity_lines": {"activity_5": 17.476791, "activity_10": 18.025532, "activity_20": 18.606265, "activity_30": 18.368705}, "trend_signal": 0, "fair_value": 24.745995, "relative_strength": -26.084169, "rate_of_change": -0.6959493185867561, "market_dynamics": -0.158244, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.264283, "high": 19.295926, "low": 17.011498, "close": 19.099316, "volume": 8841163}, "trend_line": 18.315384, "activity_lines": {"activity_5": 17.942327, "activity_10": 18.133134, "activity_20": 18.672484, "activity_30": 18.414431}, "trend_signal": 0, "fair_value": 24.705948, "relative_strength": -16.847904, "rate_of_change": -0.4088074287653685, "market_dynamics": -0.217149, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.108678, "high": 19.576799, "low": 17.676229, "close": 18.060088, "volume": 8671514}, "trend_line": 18.231735, "activity_lines": {"activity_5": 18.005471, "activity_10": 18.054303, "activity_20": 18.621029, "activity_30": 18.39796}, "trend_signal": 0, "fair_value": 24.659146, "relative_strength": -20.594164, "rate_of_change": -0.4567144210571899, "market_dynamics": -0.269067, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.050726, "high": 19.324014, "low": 17.610693, "close": 19.19294, "volume": 7681025}, "trend_line": 18.22195, "activity_lines": {"activity_5": 18.455806, "activity_10": 18.218441, "activity_20": 18.662466, "activity_30": 18.459973}, "trend_signal": 0, "fair_value": 24.620921, "relative_strength": -16.848142, "rate_of_change": -0.05367015262124433, "market_dynamics": -0.144025, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.501899, "high": 20.52705, "low": 19.501899, "close": 20.213442, "volume": 5992693}, "trend_line": 18.241068, "activity_lines": {"activity_5": 19.160483, "activity_10": 18.585709, "activity_20": 18.787406, "activity_30": 18.588457}, "trend_signal": 1, "fair_value": 24.590313, "relative_strength": -12.001905, "rate_of_change": 0.10491742102244195, "market_dynamics": -0.049351, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.127913, "high": 20.227697, "low": 17.989679, "close": 18.265273, "volume": 6100906}, "trend_line": 18.211192, "activity_lines": {"activity_5": 18.998563, "activity_10": 18.568829, "activity_20": 18.714361, "activity_30": 18.590018}, "trend_signal": 1, "fair_value": 24.546692, "relative_strength": -19.161871, "rate_of_change": -0.16378426964911275, "market_dynamics": -0.091476, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.531365, "high": 19.272619, "low": 18.407822, "close": 18.407822, "volume": 6015507}, "trend_line": 18.192386, "activity_lines": {"activity_5": 18.812433, "activity_10": 18.582168, "activity_20": 18.654422, "activity_30": 18.602704}, "trend_signal": 1, "fair_value": 24.504645, "relative_strength": -16.514998, "rate_of_change": -0.10326616731074732, "market_dynamics": -0.085667, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.388816, "high": 18.521861, "low": 16.8873, "close": 16.896803, "volume": 6851201}, "trend_line": 18.192711, "activity_lines": {"activity_5": 18.16873, "activity_10": 18.31808, "activity_20": 18.452798, "activity_30": 18.519118}, "trend_signal": 0, "fair_value": 24.452891, "relative_strength": -20.127444, "rate_of_change": 0.0017864616548930456, "market_dynamics": -0.238259, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.029849, "high": 17.286437, "low": 16.155549, "close": 16.668725, "volume": 8503681}, "trend_line": 18.175504, "activity_lines": {"activity_5": 17.526553, "activity_10": 18.036286, "activity_20": 18.2465, "activity_30": 18.420796}, "trend_signal": 0, "fair_value": 24.400295, "relative_strength": -22.542783, "rate_of_change": -0.09458183554940813, "market_dynamics": -0.42227, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.792267, "high": 17.562032, "low": 16.374124, "close": 16.735248, "volume": 7190718}, "trend_line": 18.222793, "activity_lines": {"activity_5": 17.074831, "activity_10": 17.789074, "activity_20": 18.063784, "activity_30": 18.327876}, "trend_signal": 0, "fair_value": 24.348852, "relative_strength": -21.906185, "rate_of_change": 0.2601798552601306, "market_dynamics": -0.540052, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.963326, "high": 18.056202, "low": 15.252739, "close": 16.117536, "volume": 16620749}, "trend_line": 18.257914, "activity_lines": {"activity_5": 16.649085, "activity_10": 17.433553, "activity_20": 17.842008, "activity_30": 18.192053}, "trend_signal": 0, "fair_value": 24.293977, "relative_strength": -25.341981, "rate_of_change": 0.1927311581709795, "market_dynamics": -0.614075, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.298098, "high": 17.619051, "low": 16.298098, "close": 16.431143, "volume": 7830006}, "trend_line": 18.299879, "activity_lines": {"activity_5": 16.471057, "activity_10": 17.154539, "activity_20": 17.670058, "activity_30": 18.074197}, "trend_signal": 0, "fair_value": 24.241905, "relative_strength": -24.284384, "rate_of_change": 0.2298455343803303, "market_dynamics": -0.655535, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.402634, "high": 16.668725, "low": 15.661379, "close": 15.727902, "volume": 6550726}, "trend_line": 18.327128, "activity_lines": {"activity_5": 16.190394, "activity_10": 16.796175, "activity_20": 17.444498, "activity_30": 17.908263}, "trend_signal": 0, "fair_value": 24.185892, "relative_strength": -26.669385, "rate_of_change": 0.14890262389165324, "market_dynamics": -0.772707, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.727902, "high": 16.364621, "low": 15.708895, "close": 16.051013, "volume": 7371886}, "trend_line": 18.318213, "activity_lines": {"activity_5": 16.095361, "activity_10": 16.538962, "activity_20": 17.270506, "activity_30": 17.761417}, "trend_signal": 0, "fair_value": 24.132723, "relative_strength": -24.064441, "rate_of_change": -0.04864373730569367, "market_dynamics": -0.789176, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.184059, "high": 17.533522, "low": 16.060516, "close": 17.390973, "volume": 5894166}, "trend_line": 18.311243, "activity_lines": {"activity_5": 16.488163, "activity_10": 16.582504, "activity_20": 17.243696, "activity_30": 17.701595}, "trend_signal": 0, "fair_value": 24.088945, "relative_strength": -18.069219, "rate_of_change": -0.03804956302232664, "market_dynamics": -0.739123, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.237776, "high": 17.619988, "low": 16.798232, "close": 17.084891, "volume": 5683340}, "trend_line": 18.275192, "activity_lines": {"activity_5": 16.735222, "activity_10": 16.621713, "activity_20": 17.193335, "activity_30": 17.622476}, "trend_signal": 0, "fair_value": 24.043758, "relative_strength": -20.09226, "rate_of_change": -0.19687904311029292, "market_dynamics": -0.683302, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.075336, "high": 18.164641, "low": 16.979783, "close": 17.916203, "volume": 4690649}, "trend_line": 18.24325, "activity_lines": {"activity_5": 17.194895, "activity_10": 16.833531, "activity_20": 17.228894, "activity_30": 17.599315}, "trend_signal": 0, "fair_value": 24.004478, "relative_strength": -16.129069, "rate_of_change": -0.17478338941665184, "market_dynamics": -0.413786, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.83976, "high": 18.249492, "low": 17.638239, "close": 17.877981, "volume": 5963044}, "trend_line": 18.156623, "activity_lines": {"activity_5": 17.542823, "activity_10": 17.047338, "activity_20": 17.262448, "activity_30": 17.575749}, "trend_signal": 0, "fair_value": 23.846436, "relative_strength": -15.649618, "rate_of_change": -0.47484412042810353, "market_dynamics": -0.199837, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.868426, "high": 18.604185, "low": 17.610433, "close": 18.585074, "volume": 2886322}, "trend_line": 18.099775, "activity_lines": {"activity_5": 17.983111, "activity_10": 17.371867, "activity_20": 17.364895, "activity_30": 17.603391}, "trend_signal": 0, "fair_value": 23.725871, "relative_strength": -13.403391, "rate_of_change": -0.31309787067781647, "market_dynamics": -0.043811, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.537298, "high": 18.91951, "low": 17.67732, "close": 18.546853, "volume": 4738942}, "trend_line": 18.02178, "activity_lines": {"activity_5": 18.24172, "activity_10": 17.654605, "activity_20": 17.460467, "activity_30": 17.632235}, "trend_signal": 0, "fair_value": 23.604493, "relative_strength": -13.648568, "rate_of_change": -0.43091695891248016, "market_dynamics": 0.318774, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.766625, "high": 19.99926, "low": 18.527742, "close": 19.043729, "volume": 4357905}, "trend_line": 17.9796, "activity_lines": {"activity_5": 18.588896, "activity_10": 17.994745, "activity_20": 17.595781, "activity_30": 17.698167}, "trend_signal": 0, "fair_value": 23.482324, "relative_strength": -9.060842, "rate_of_change": -0.23405013267279, "market_dynamics": 0.551105, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.043729, "high": 20.663354, "low": 19.015063, "close": 20.391028, "volume": 6063969}, "trend_line": 18.018042, "activity_lines": {"activity_5": 19.254583, "activity_10": 18.526645, "activity_20": 17.850579, "activity_30": 17.853743}, "trend_signal": 0, "fair_value": 23.332269, "relative_strength": -1.40581, "rate_of_change": 0.21380898351464916, "market_dynamics": 0.867849, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.343251, "high": 20.964346, "low": 18.393968, "close": 18.4513, "volume": 7214520}, "trend_line": 17.963257, "activity_lines": {"activity_5": 19.108705, "activity_10": 18.63387, "activity_20": 17.91449, "activity_30": 17.881695}, "trend_signal": 0, "fair_value": 23.117238, "relative_strength": -8.241295, "rate_of_change": -0.3040563453010184, "market_dynamics": 1.033346, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.67732, "high": 24.738693, "low": 17.419422, "close": 24.700472, "volume": 17761624}, "trend_line": 18.114603, "activity_lines": {"activity_5": 21.007664, "activity_10": 19.827791, "activity_20": 18.571698, "activity_30": 18.316355}, "trend_signal": 1, "fair_value": 22.977596, "relative_strength": 22.956158, "rate_of_change": 0.8425309508181072, "market_dynamics": 1.267894, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.700472, "high": 27.442845, "low": 24.17493, "close": 27.012856, "volume": 10280507}, "trend_line": 18.396132, "activity_lines": {"activity_5": 23.269724, "activity_10": 21.284883, "activity_20": 19.422906, "activity_30": 18.890435}, "trend_signal": 1, "fair_value": 22.879588, "relative_strength": 29.232681, "rate_of_change": 1.554154954430978, "market_dynamics": 1.456534, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.563757, "high": 27.863278, "low": 25.331122, "close": 27.461956, "volume": 8265339}, "trend_line": 18.694804, "activity_lines": {"activity_5": 25.117083, "activity_10": 22.648686, "activity_20": 20.284507, "activity_30": 19.475327}, "trend_signal": 1, "fair_value": 22.781675, "relative_strength": 29.293742, "rate_of_change": 1.6235586915771194, "market_dynamics": 1.522108, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.643506, "high": 29.220132, "low": 27.156186, "close": 29.038581, "volume": 9187975}, "trend_line": 19.054104, "activity_lines": {"activity_5": 26.928769, "activity_10": 24.110475, "activity_20": 21.25247, "activity_30": 20.142668}, "trend_signal": 1, "fair_value": 22.69597, "relative_strength": 35.830885, "rate_of_change": 1.9219244020958846, "market_dynamics": 1.696781, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.67548, "high": 29.067247, "low": 26.877171, "close": 27.280405, "volume": 5616512}, "trend_line": 19.356661, "activity_lines": {"activity_5": 27.577893, "activity_10": 25.05037, "activity_20": 22.002364, "activity_30": 20.673397}, "trend_signal": 1, "fair_value": 22.62342, "relative_strength": 32.651719, "rate_of_change": 1.5878836391362208, "market_dynamics": 1.585975, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.46857, "high": 29.93678, "low": 27.504685, "close": 29.048168, "volume": 11537060}, "trend_line": 19.728081, "activity_lines": {"activity_5": 28.227665, "activity_10": 26.140723, "activity_20": 22.871171, "activity_30": 21.298655}, "trend_signal": 1, "fair_value": 22.571573, "relative_strength": 35.22904, "rate_of_change": 1.918822672980637, "market_dynamics": 1.572015, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.144037, "high": 32.451501, "low": 29.144037, "close": 31.492816, "volume": 29107626}, "trend_line": 20.212664, "activity_lines": {"activity_5": 29.402472, "activity_10": 27.485319, "activity_20": 23.913852, "activity_30": 22.057671}, "trend_signal": 1, "fair_value": 22.511314, "relative_strength": 43.429453, "rate_of_change": 2.4563108799076843, "market_dynamics": 1.616828, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.416121, "high": 32.068027, "low": 30.625206, "close": 31.291492, "volume": 7468720}, "trend_line": 20.682734, "activity_lines": {"activity_5": 30.211508, "activity_10": 28.55793, "activity_20": 24.867085, "activity_30": 22.772434}, "trend_signal": 1, "fair_value": 22.476801, "relative_strength": 40.728261, "rate_of_change": 2.32562120460717, "market_dynamics": 1.550503, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.349013, "high": 31.967365, "low": 28.923539, "close": 29.863051, "volume": 7013057}, "trend_line": 21.041525, "activity_lines": {"activity_5": 30.289094, "activity_10": 29.148138, "activity_20": 25.612019, "activity_30": 23.364712}, "trend_signal": 1, "fair_value": 22.442617, "relative_strength": 32.900673, "rate_of_change": 1.7347368099401177, "market_dynamics": 1.481399, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.863051, "high": 32.796628, "low": 29.28784, "close": 32.767868, "volume": 9176361}, "trend_line": 21.531785, "activity_lines": {"activity_5": 31.279988, "activity_10": 30.094276, "activity_20": 26.569641, "activity_30": 24.12125}, "trend_signal": 1, "fair_value": 22.423476, "relative_strength": 42.687354, "rate_of_change": 2.3299642017391764, "market_dynamics": 1.378878, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.959605, "high": 36.334177, "low": 32.614478, "close": 34.560609, "volume": 10229097}, "trend_line": 22.04404, "activity_lines": {"activity_5": 32.502631, "activity_10": 31.106066, "activity_20": 27.616858, "activity_30": 24.96182}, "trend_signal": 1, "fair_value": 22.401171, "relative_strength": 47.584638, "rate_of_change": 2.3790642531494703, "market_dynamics": 1.252009, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.752346, "high": 35.500121, "low": 33.630685, "close": 34.014159, "volume": 7535537}, "trend_line": 22.504064, "activity_lines": {"activity_5": 33.175629, "activity_10": 31.839226, "activity_20": 28.523891, "activity_30": 25.734085}, "trend_signal": 1, "fair_value": 22.365367, "relative_strength": 45.114638, "rate_of_change": 2.0868407061500553, "market_dynamics": 1.176594, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.368872, "high": 36.468393, "low": 34.090854, "close": 35.317971, "volume": 8894466}, "trend_line": 23.072488, "activity_lines": {"activity_5": 34.11514, "activity_10": 32.682146, "activity_20": 29.475938, "activity_30": 26.560789}, "trend_signal": 1, "fair_value": 22.309407, "relative_strength": 51.079871, "rate_of_change": 2.5258726601559625, "market_dynamics": 1.19803, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.087886, "high": 37.273689, "low": 26.124178, "close": 26.622694, "volume": 22737342}, "trend_line": 23.346317, "activity_lines": {"activity_5": 31.887794, "activity_10": 31.80127, "activity_20": 29.513039, "activity_30": 26.789835}, "trend_signal": 1, "fair_value": 22.220314, "relative_strength": 8.510334, "rate_of_change": 1.1868204243946263, "market_dynamics": 0.925033, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.015755, "high": 27.562206, "low": 24.657389, "close": 25.146319, "volume": 15054037}, "trend_line": 23.621301, "activity_lines": {"activity_5": 29.384347, "activity_10": 30.695887, "activity_20": 29.368074, "activity_30": 26.905964}, "trend_signal": 1, "fair_value": 22.162427, "relative_strength": 4.567349, "rate_of_change": 1.1778474523411975, "market_dynamics": 0.464713, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.925821, "high": 25.711943, "low": 24.273915, "close": 25.098384, "volume": 10561533}, "trend_line": 23.902289, "activity_lines": {"activity_5": 27.373025, "activity_10": 29.620591, "activity_20": 29.183933, "activity_30": 27.00126}, "trend_signal": 1, "fair_value": 22.130191, "relative_strength": 2.651298, "rate_of_change": 1.1895534458495773, "market_dynamics": -0.01977, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.328469, "high": 26.622598, "low": 24.772431, "close": 24.810779, "volume": 6498224}, "trend_line": 24.171474, "activity_lines": {"activity_5": 25.89665, "activity_10": 28.564817, "activity_20": 28.941384, "activity_30": 27.059872}, "trend_signal": 1, "fair_value": 22.138769, "relative_strength": 0.479096, "rate_of_change": 1.1261892114182044, "market_dynamics": -0.564291, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.89706, "high": 26.613107, "low": 24.216394, "close": 25.951614, "volume": 11274208}, "trend_line": 24.499276, "activity_lines": {"activity_5": 25.414111, "activity_10": 27.837959, "activity_20": 28.777659, "activity_30": 27.17472}, "trend_signal": 1, "fair_value": 22.150684, "relative_strength": 4.287201, "rate_of_change": 1.3561522975388194, "market_dynamics": -0.807589, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.306328, "high": 27.349132, "low": 25.163127, "close": 25.394247, "volume": 7748041}, "trend_line": 24.798046, "activity_lines": {"activity_5": 25.370208, "activity_10": 27.10685, "activity_20": 28.527956, "activity_30": 27.23246}, "trend_signal": 1, "fair_value": 22.159764, "relative_strength": 2.79523, "rate_of_change": 1.2195054253848199, "market_dynamics": -0.899039, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.326837, "high": 26.578734, "low": 24.08457, "close": 25.673516, "volume": 15878536}, "trend_line": 25.129567, "activity_lines": {"activity_5": 25.50129, "activity_10": 26.507768, "activity_20": 28.281026, "activity_30": 27.288941}, "trend_signal": 1, "fair_value": 22.152231, "relative_strength": 5.869559, "rate_of_change": 1.33688355929335, "market_dynamics": -0.845441, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.769816, "high": 26.529621, "low": 24.989981, "close": 26.212795, "volume": 3913775}, "trend_line": 25.468293, "activity_lines": {"activity_5": 25.776986, "activity_10": 26.135726, "activity_20": 28.051063, "activity_30": 27.358827}, "trend_signal": 1, "fair_value": 22.142077, "relative_strength": 7.238236, "rate_of_change": 1.3479181714511739, "market_dynamics": -0.835469, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.875746, "high": 26.626884, "low": 25.365357, "close": 26.260945, "volume": 4471668}, "trend_line": 25.763959, "activity_lines": {"activity_5": 25.994437, "activity_10": 25.924216, "activity_20": 27.818485, "activity_30": 27.409966}, "trend_signal": 1, "fair_value": 22.161711, "relative_strength": 7.946732, "rate_of_change": 1.160918008914067, "market_dynamics": -0.880455, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.395764, "high": 26.443914, "low": 25.134238, "close": 25.731296, "volume": 3524349}, "trend_line": 26.052172, "activity_lines": {"activity_5": 25.938662, "activity_10": 25.757374, "activity_20": 27.539045, "activity_30": 27.407859}, "trend_signal": 0, "fair_value": 22.187947, "relative_strength": 7.782428, "rate_of_change": 1.1186673600901125, "market_dynamics": -0.895123, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.336467, "high": 25.848782, "low": 24.18087, "close": 25.076458, "volume": 8238607}, "trend_line": 26.290847, "activity_lines": {"activity_5": 25.679294, "activity_10": 25.645774, "activity_20": 27.205481, "activity_30": 27.344909}, "trend_signal": 0, "fair_value": 22.228901, "relative_strength": 1.893316, "rate_of_change": 0.9161424237487786, "market_dynamics": -0.95976, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.346097, "high": 25.346097, "low": 22.697854, "close": 23.294912, "volume": 10420066}, "trend_line": 26.471412, "activity_lines": {"activity_5": 24.847264, "activity_10": 25.23837, "activity_20": 26.721112, "activity_30": 27.151623}, "trend_signal": 0, "fair_value": 22.251674, "relative_strength": -6.957611, "rate_of_change": 0.6867979567185547, "market_dynamics": -0.940355, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.871193, "high": 23.593441, "low": 22.197095, "close": 22.794153, "volume": 7516723}, "trend_line": 26.611714, "activity_lines": {"activity_5": 24.006888, "activity_10": 24.773581, "activity_20": 26.208031, "activity_30": 26.914381}, "trend_signal": 0, "fair_value": 22.252494, "relative_strength": -8.04732, "rate_of_change": 0.5300132837643808, "market_dynamics": -0.976528, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.331915, "high": 22.928973, "low": 21.927456, "close": 22.341544, "volume": 6631905}, "trend_line": 26.738204, "activity_lines": {"activity_5": 23.243552, "activity_10": 24.268394, "activity_20": 25.681626, "activity_30": 26.638886}, "trend_signal": 0, "fair_value": 22.235133, "relative_strength": -9.732608, "rate_of_change": 0.4753169976199219, "market_dynamics": -1.052485, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.380064, "high": 23.607886, "low": 21.705966, "close": 21.705966, "volume": 8202793}, "trend_line": 26.826945, "activity_lines": {"activity_5": 22.52965, "activity_10": 23.692542, "activity_20": 25.138266, "activity_30": 26.314226}, "trend_signal": 0, "fair_value": 22.21898, "relative_strength": -13.55662, "rate_of_change": 0.3318884095580947, "market_dynamics": -1.124149, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.773376, "high": 23.414516, "low": 20.868158, "close": 22.678594, "volume": 10223078}, "trend_line": 26.903197, "activity_lines": {"activity_5": 22.408312, "activity_10": 23.370726, "activity_20": 24.733183, "activity_30": 26.04659}, "trend_signal": 0, "fair_value": 22.206335, "relative_strength": -8.38442, "rate_of_change": 0.28423661359875385, "market_dynamics": -1.075261, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.726744, "high": 24.195315, "low": 20.945198, "close": 22.832673, "volume": 20202137}, "trend_line": 27.049243, "activity_lines": {"activity_5": 22.498192, "activity_10": 23.1263, "activity_20": 24.376986, "activity_30": 25.783975}, "trend_signal": 0, "fair_value": 22.227282, "relative_strength": -7.06189, "rate_of_change": 0.5428574157933791, "market_dynamics": -0.927572, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.948233, "high": 24.951268, "low": 22.206725, "close": 24.691259, "volume": 16394238}, "trend_line": 27.048936, "activity_lines": {"activity_5": 23.238416, "activity_10": 23.27145, "activity_20": 24.245108, "activity_30": 25.631847}, "trend_signal": 0, "fair_value": 22.266163, "relative_strength": 3.445872, "rate_of_change": -0.0011349670672831439, "market_dynamics": -0.562926, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.577958, "high": 25.282141, "low": 23.257614, "close": 23.981358, "volume": 13398405}, "trend_line": 26.947886, "activity_lines": {"activity_5": 23.615533, "activity_10": 23.315191, "activity_20": 24.092617, "activity_30": 25.433939}, "trend_signal": 0, "fair_value": 22.29862, "relative_strength": 2.486585, "rate_of_change": -0.37358216234457703, "market_dynamics": -0.322548, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.176965, "high": 27.424033, "low": 24.176965, "close": 25.115876, "volume": 17431672}, "trend_line": 26.869683, "activity_lines": {"activity_5": 24.261502, "activity_10": 23.606656, "activity_20": 24.09595, "activity_30": 25.315745}, "trend_signal": 0, "fair_value": 22.32892, "relative_strength": 6.435865, "rate_of_change": -0.29020087141530143, "market_dynamics": -0.025755, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.370164, "high": 27.277328, "low": 25.086535, "close": 25.966764, "volume": 8103529}, "trend_line": 26.76729, "activity_lines": {"activity_5": 24.963773, "activity_10": 24.064017, "activity_20": 24.228902, "activity_30": 25.257492}, "trend_signal": 0, "fair_value": 22.339171, "relative_strength": 11.300793, "rate_of_change": -0.3810726014147591, "market_dynamics": 0.194218, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.497309, "high": 25.981435, "low": 23.394539, "close": 24.34323, "volume": 9798480}, "trend_line": 26.669384, "activity_lines": {"activity_5": 24.905654, "activity_10": 24.210002, "activity_20": 24.210355, "activity_30": 25.101101}, "trend_signal": 0, "fair_value": 22.342252, "relative_strength": 14.092362, "rate_of_change": -0.3657673227285925, "market_dynamics": 0.172111, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.983765, "high": 26.514462, "low": 22.494749, "close": 26.42644, "volume": 11966862}, "trend_line": 26.581993, "activity_lines": {"activity_5": 25.441235, "activity_10": 24.715693, "activity_20": 24.394034, "activity_30": 25.085427}, "trend_signal": 0, "fair_value": 22.350167, "relative_strength": 16.517898, "rate_of_change": -0.32768285911665684, "market_dynamics": 0.385751, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0426, "high": 27.785905, "low": 25.497309, "close": 26.113469, "volume": 5382263}, "trend_line": 26.402681, "activity_lines": {"activity_5": 25.756813, "activity_10": 25.098438, "activity_20": 24.541581, "activity_30": 25.0552}, "trend_signal": 0, "fair_value": 22.351703, "relative_strength": 15.994622, "rate_of_change": -0.6745619111403703, "market_dynamics": 0.347406, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.015666, "high": 26.240613, "low": 23.854214, "close": 24.754004, "volume": 7292412}, "trend_line": 26.184765, "activity_lines": {"activity_5": 25.477096, "activity_10": 25.165427, "activity_20": 24.553452, "activity_30": 24.948834}, "trend_signal": 0, "fair_value": 22.337594, "relative_strength": 4.565367, "rate_of_change": -0.8253555765795241, "market_dynamics": 0.301686, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.871368, "high": 25.23324, "low": 23.238053, "close": 24.597519, "volume": 11525285}, "trend_line": 26.009247, "activity_lines": {"activity_5": 25.169342, "activity_10": 25.148546, "activity_20": 24.556123, "activity_30": 24.846431}, "trend_signal": 0, "fair_value": 22.337988, "relative_strength": 0.48818, "rate_of_change": -0.6703058056851009, "market_dynamics": 0.389069, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.411692, "high": 26.079238, "low": 23.375467, "close": 23.570584, "volume": 13279737}, "trend_line": 25.702671, "activity_lines": {"activity_5": 24.610559, "activity_10": 24.91006, "activity_20": 24.464785, "activity_30": 24.689098}, "trend_signal": 0, "fair_value": 22.328505, "relative_strength": -3.741208, "rate_of_change": -1.178719245505261, "market_dynamics": 0.300466, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.206306, "high": 24.822466, "low": 23.511903, "close": 24.088942, "volume": 11140645}, "trend_line": 25.353615, "activity_lines": {"activity_5": 24.276072, "activity_10": 24.752403, "activity_20": 24.432828, "activity_30": 24.584986}, "trend_signal": 0, "fair_value": 22.319278, "relative_strength": -6.943731, "rate_of_change": -1.3580534100911046, "market_dynamics": 0.30104, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.981358, "high": 25.066974, "low": 23.355417, "close": 23.453221, "volume": 9909354}, "trend_line": 25.001584, "activity_lines": {"activity_5": 23.885511, "activity_10": 24.490113, "activity_20": 24.350439, "activity_30": 24.46238}, "trend_signal": 0, "fair_value": 22.307679, "relative_strength": -7.46417, "rate_of_change": -1.3884844429482746, "market_dynamics": 0.292031, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.599925, "high": 24.269878, "low": 23.453221, "close": 24.206306, "volume": 4977136}, "trend_line": 24.631195, "activity_lines": {"activity_5": 23.923328, "activity_10": 24.37435, "activity_20": 24.353143, "activity_30": 24.411072}, "trend_signal": 0, "fair_value": 22.305907, "relative_strength": -6.579317, "rate_of_change": -1.4814621345591519, "market_dynamics": 0.187791, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.196525, "high": 25.780938, "low": 24.04982, "close": 25.595112, "volume": 6424714}, "trend_line": 24.596943, "activity_lines": {"activity_5": 24.460594, "activity_10": 24.527634, "activity_20": 24.495376, "activity_30": 24.47326}, "trend_signal": 0, "fair_value": 22.338143, "relative_strength": -3.239157, "rate_of_change": -0.13905943256103556, "market_dynamics": 0.232755, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.810279, "high": 25.968954, "low": 23.880628, "close": 23.978902, "volume": 5672118}, "trend_line": 24.558029, "activity_lines": {"activity_5": 24.392617, "activity_10": 24.393819, "activity_20": 24.481215, "activity_30": 24.433386}, "trend_signal": 0, "fair_value": 22.36053, "relative_strength": -9.351506, "rate_of_change": -0.15820665194043967, "market_dynamics": 0.012029, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.047694, "high": 24.922334, "low": 23.64477, "close": 24.706131, "volume": 7494817}, "trend_line": 24.544954, "activity_lines": {"activity_5": 24.539829, "activity_10": 24.398852, "activity_20": 24.533057, "activity_30": 24.442941}, "trend_signal": 0, "fair_value": 22.394452, "relative_strength": -6.785302, "rate_of_change": -0.05324124342389454, "market_dynamics": -0.044395, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.617684, "high": 27.79194, "low": 24.470273, "close": 27.143331, "volume": 9012689}, "trend_line": 24.622705, "activity_lines": {"activity_5": 25.458294, "activity_10": 24.878291, "activity_20": 24.807908, "activity_30": 24.610579}, "trend_signal": 0, "fair_value": 22.452006, "relative_strength": -1.488006, "rate_of_change": 0.31676979309066633, "market_dynamics": 0.205457, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.251432, "high": 28.647515, "low": 26.760061, "close": 28.499514, "volume": 6553535}, "trend_line": 24.707635, "activity_lines": {"activity_5": 26.582814, "activity_10": 25.585583, "activity_20": 25.189053, "activity_30": 24.860695}, "trend_signal": 1, "fair_value": 22.506154, "relative_strength": 1.202863, "rate_of_change": 0.3449255473758872, "market_dynamics": 0.39401, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.460205, "high": 28.961403, "low": 27.575737, "close": 27.890214, "volume": 7780005}, "trend_line": 24.790834, "activity_lines": {"activity_5": 27.218019, "activity_10": 26.113994, "activity_20": 25.47982, "activity_30": 25.066023}, "trend_signal": 1, "fair_value": 22.566053, "relative_strength": -1.160009, "rate_of_change": 0.33673396907474334, "market_dynamics": 0.877769, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.959006, "high": 31.005506, "low": 27.787027, "close": 29.845871, "volume": 8122391}, "trend_line": 24.929913, "activity_lines": {"activity_5": 28.352103, "activity_10": 26.938111, "activity_20": 25.932023, "activity_30": 25.392154}, "trend_signal": 1, "fair_value": 22.624004, "relative_strength": 4.55057, "rate_of_change": 0.5610097667549176, "market_dynamics": 1.264272, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.786906, "high": 30.327414, "low": 28.961403, "close": 29.216916, "volume": 6749303}, "trend_line": 25.03005, "activity_lines": {"activity_5": 28.885404, "activity_10": 27.533777, "activity_20": 26.290929, "activity_30": 25.668735}, "trend_signal": 1, "fair_value": 22.667472, "relative_strength": 0.480659, "rate_of_change": 0.40167408526455806, "market_dynamics": 1.31175, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.285708, "high": 30.039962, "low": 27.900042, "close": 28.342276, "volume": 5807311}, "trend_line": 25.099428, "activity_lines": {"activity_5": 28.82644, "activity_10": 27.877181, "activity_20": 26.544985, "activity_30": 25.882427}, "trend_signal": 1, "fair_value": 22.690395, "relative_strength": -0.557395, "rate_of_change": 0.2771788310450854, "market_dynamics": 1.261927, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.617443, "high": 33.649082, "low": 28.578134, "close": 31.467395, "volume": 13521126}, "trend_line": 25.290631, "activity_lines": {"activity_5": 29.729252, "activity_10": 28.699897, "activity_20": 27.075906, "activity_30": 26.293264}, "trend_signal": 1, "fair_value": 22.727215, "relative_strength": 7.617314, "rate_of_change": 0.7617823003775288, "market_dynamics": 1.376407, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.428085, "high": 33.894767, "low": 31.310156, "close": 32.951335, "volume": 7122453}, "trend_line": 25.553127, "activity_lines": {"activity_5": 30.928852, "activity_10": 29.660401, "activity_20": 27.717908, "activity_30": 26.787503}, "trend_signal": 1, "fair_value": 22.781955, "relative_strength": 11.508415, "rate_of_change": 1.0379179546765707, "market_dynamics": 1.386424, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.921853, "high": 35.796373, "low": 32.45505, "close": 35.732495, "volume": 8727251}, "trend_line": 25.967713, "activity_lines": {"activity_5": 32.718098, "activity_10": 30.99282, "activity_20": 28.591524, "activity_30": 27.444236}, "trend_signal": 1, "fair_value": 22.873551, "relative_strength": 20.271793, "rate_of_change": 1.6224472253434967, "market_dynamics": 1.488673, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.467154, "high": 36.705409, "low": 35.211641, "close": 35.683357, "volume": 7783522}, "trend_line": 26.397353, "activity_lines": {"activity_5": 34.098522, "activity_10": 32.102603, "activity_20": 29.406224, "activity_30": 28.071052}, "trend_signal": 1, "fair_value": 22.970399, "relative_strength": 19.996292, "rate_of_change": 1.6545161293179695, "market_dynamics": 1.624757, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.946301, "high": 36.046972, "low": 33.904595, "close": 34.307519, "volume": 5743503}, "trend_line": 26.796219, "activity_lines": {"activity_5": 34.589238, "activity_10": 32.762649, "activity_20": 30.045812, "activity_30": 28.581385}, "trend_signal": 1, "fair_value": 23.042068, "relative_strength": 14.888523, "rate_of_change": 1.5110075620082126, "market_dynamics": 1.503754, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.052006, "high": 37.06851, "low": 33.133142, "close": 36.821979, "volume": 7987360}, "trend_line": 27.300086, "activity_lines": {"activity_5": 35.520424, "activity_10": 33.74961, "activity_20": 30.885853, "activity_30": 29.228208}, "trend_signal": 1, "fair_value": 23.145988, "relative_strength": 21.215297, "rate_of_change": 1.8803660322376063, "market_dynamics": 1.524176, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.98962, "high": 38.261724, "low": 35.895019, "close": 37.423516, "volume": 9762201}, "trend_line": 27.791584, "activity_lines": {"activity_5": 36.295151, "activity_10": 34.694625, "activity_20": 31.725717, "activity_30": 29.881333}, "trend_signal": 1, "fair_value": 23.255183, "relative_strength": 21.677356, "rate_of_change": 1.800353302916335, "market_dynamics": 1.549693, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.315042, "high": 38.458949, "low": 35.470985, "close": 36.121829, "volume": 6431614}, "trend_line": 28.234555, "activity_lines": {"activity_5": 36.337836, "activity_10": 35.229637, "activity_20": 32.380535, "activity_30": 30.418768}, "trend_signal": 1, "fair_value": 23.356886, "relative_strength": 17.819774, "rate_of_change": 1.5939033917606136, "market_dynamics": 1.497239, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.388083, "high": 36.506418, "low": 30.510766, "close": 31.329252, "volume": 10524972}, "trend_line": 28.455822, "activity_lines": {"activity_5": 34.75704, "activity_10": 34.779162, "activity_20": 32.519148, "activity_30": 30.618426}, "trend_signal": 1, "fair_value": 23.416735, "relative_strength": 1.30881, "rate_of_change": 0.7836744726453135, "market_dynamics": 1.242815, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.565922, "high": 31.960274, "low": 29.026645, "close": 29.199218, "volume": 12789663}, "trend_line": 28.629751, "activity_lines": {"activity_5": 32.756506, "activity_10": 33.903003, "activity_20": 32.420424, "activity_30": 30.666387}, "trend_signal": 1, "fair_value": 23.467814, "relative_strength": -2.731813, "rate_of_change": 0.6112246555379688, "market_dynamics": 0.816562, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.60353, "high": 31.447587, "low": 29.554223, "close": 30.84605, "volume": 5784605}, "trend_line": 28.820756, "activity_lines": {"activity_5": 31.64547, "activity_10": 33.310686, "activity_20": 32.451179, "activity_30": 30.809374}, "trend_signal": 1, "fair_value": 23.520646, "relative_strength": 1.565288, "rate_of_change": 0.6671556451888127, "market_dynamics": 0.201709, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.92494, "high": 32.413991, "low": 30.076871, "close": 30.865772, "volume": 5694094}, "trend_line": 28.984057, "activity_lines": {"activity_5": 30.939403, "activity_10": 32.733253, "activity_20": 32.452194, "activity_30": 30.941311}, "trend_signal": 1, "fair_value": 23.561562, "relative_strength": 0.285941, "rate_of_change": 0.5666090091460494, "market_dynamics": -0.348949, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.023552, "high": 31.851899, "low": 30.027564, "close": 30.047287, "volume": 5468222}, "trend_line": 29.174192, "activity_lines": {"activity_5": 30.397691, "activity_10": 32.044924, "activity_20": 32.35016, "activity_30": 31.009906}, "trend_signal": 1, "fair_value": 23.614556, "relative_strength": -2.295187, "rate_of_change": 0.6559985719045526, "market_dynamics": -0.662803, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.205067, "high": 36.388083, "low": 29.810616, "close": 35.579459, "volume": 12351488}, "trend_line": 29.479293, "activity_lines": {"activity_5": 32.105005, "activity_10": 32.465811, "activity_20": 32.746103, "activity_30": 31.423149}, "trend_signal": 1, "fair_value": 23.698014, "relative_strength": 17.206958, "rate_of_change": 1.045790745464337, "market_dynamics": -0.569686, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.58932, "high": 38.172972, "low": 35.293482, "close": 36.141551, "volume": 9079198}, "trend_line": 29.813562, "activity_lines": {"activity_5": 33.716336, "activity_10": 32.990786, "activity_20": 33.1438, "activity_30": 31.852972}, "trend_signal": 1, "fair_value": 23.760595, "relative_strength": 18.368384, "rate_of_change": 1.1339111830124373, "market_dynamics": -0.387827, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.156343, "high": 36.250025, "low": 32.807752, "close": 35.35265, "volume": 6451641}, "trend_line": 30.16685, "activity_lines": {"activity_5": 34.601878, "activity_10": 33.338979, "activity_20": 33.423515, "activity_30": 32.210333}, "trend_signal": 1, "fair_value": 23.803009, "relative_strength": 17.50465, "rate_of_change": 1.1849909111833037, "market_dynamics": -0.271035, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.115979, "high": 36.447152, "low": 34.228465, "close": 35.007505, "volume": 4771524}, "trend_line": 30.51385, "activity_lines": {"activity_5": 35.071932, "activity_10": 33.651133, "activity_20": 33.637726, "activity_30": 32.522633}, "trend_signal": 1, "fair_value": 23.836742, "relative_strength": 11.760141, "rate_of_change": 1.1502692525073095, "market_dynamics": -0.176475, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.997644, "high": 35.293482, "low": 32.473159, "close": 33.035251, "volume": 4977659}, "trend_line": 30.829339, "activity_lines": {"activity_5": 34.608452, "activity_10": 33.648622, "activity_20": 33.63021, "activity_30": 32.685304}, "trend_signal": 1, "fair_value": 23.88153, "relative_strength": 4.891573, "rate_of_change": 1.0339206622566455, "market_dynamics": -0.426348, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.035251, "high": 41.631335, "low": 31.930789, "close": 40.651658, "volume": 13019288}, "trend_line": 31.381429, "activity_lines": {"activity_5": 36.484577, "activity_10": 35.087033, "activity_20": 34.33288, "activity_30": 33.319002}, "trend_signal": 1, "fair_value": 23.971765, "relative_strength": 28.896503, "rate_of_change": 1.7907941522846134, "market_dynamics": -0.210605, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.819885, "high": 41.849041, "low": 36.198579, "close": 36.594409, "volume": 10426702}, "trend_line": 31.819469, "activity_lines": {"activity_5": 36.670139, "activity_10": 35.618264, "activity_20": 34.594693, "activity_30": 33.655323}, "trend_signal": 1, "fair_value": 24.052878, "relative_strength": 15.421688, "rate_of_change": 1.3958574034343716, "market_dynamics": -0.069711, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.6142, "high": 37.029821, "low": 35.317859, "close": 35.476191, "volume": 3775369}, "trend_line": 32.195132, "activity_lines": {"activity_5": 36.452771, "activity_10": 35.811724, "activity_20": 34.710714, "activity_30": 33.891241}, "trend_signal": 1, "fair_value": 24.123274, "relative_strength": 10.009403, "rate_of_change": 1.180607382228784, "market_dynamics": -0.032051, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.248589, "high": 35.466295, "low": 33.957197, "close": 34.021519, "volume": 3613970}, "trend_line": 32.476012, "activity_lines": {"activity_5": 35.742277, "activity_10": 35.656514, "activity_20": 34.669105, "activity_30": 34.009072}, "trend_signal": 1, "fair_value": 24.184403, "relative_strength": 6.385834, "rate_of_change": 0.8724300307263727, "market_dynamics": 0.009389, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.189746, "high": 36.480509, "low": 33.69496, "close": 36.079831, "volume": 6520272}, "trend_line": 32.879376, "activity_lines": {"activity_5": 35.783619, "activity_10": 35.818166, "activity_20": 34.818429, "activity_30": 34.241577}, "trend_signal": 1, "fair_value": 24.244987, "relative_strength": 10.725737, "rate_of_change": 1.2420367377620238, "market_dynamics": -0.146896, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.881916, "high": 35.980873, "low": 32.903301, "close": 34.555888, "volume": 7223572}, "trend_line": 33.207701, "activity_lines": {"activity_5": 35.114007, "activity_10": 35.593054, "activity_20": 34.820962, "activity_30": 34.349739}, "trend_signal": 1, "fair_value": 24.304904, "relative_strength": 6.092208, "rate_of_change": 0.9985743038432346, "market_dynamics": -0.189407, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.199642, "high": 35.39653, "low": 33.417879, "close": 34.981405, "volume": 5335229}, "trend_line": 33.46897, "activity_lines": {"activity_5": 34.99262, "activity_10": 35.463919, "activity_20": 34.86939, "activity_30": 34.464171}, "trend_signal": 1, "fair_value": 24.351522, "relative_strength": 7.252135, "rate_of_change": 0.7867723212757145, "market_dynamics": -0.162942, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.070466, "high": 35.713689, "low": 31.824667, "close": 32.27987, "volume": 5268856}, "trend_line": 33.594982, "activity_lines": {"activity_5": 34.078254, "activity_10": 34.86469, "activity_20": 34.657319, "activity_30": 34.387455}, "trend_signal": 1, "fair_value": 24.363419, "relative_strength": -1.755182, "rate_of_change": 0.37650396770502026, "market_dynamics": -0.254788, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.616325, "high": 33.46241, "low": 30.656971, "close": 33.407984, "volume": 8262144}, "trend_line": 33.778908, "activity_lines": {"activity_5": 33.753015, "activity_10": 34.526441, "activity_20": 34.574317, "activity_30": 34.375391}, "trend_signal": 0, "fair_value": 24.411113, "relative_strength": 1.435383, "rate_of_change": 0.5474805731403565, "market_dynamics": -0.452759, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.467358, "high": 33.492097, "low": 31.438733, "close": 32.161122, "volume": 6267183}, "trend_line": 33.856083, "activity_lines": {"activity_5": 33.053057, "activity_10": 33.990572, "activity_20": 34.391688, "activity_30": 34.271018}, "trend_signal": 0, "fair_value": 24.449325, "relative_strength": -1.522967, "rate_of_change": 0.2284709736620168, "market_dynamics": -0.729491, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.477785, "high": 33.922562, "low": 31.86425, "close": 33.912666, "volume": 5243743}, "trend_line": 34.012608, "activity_lines": {"activity_5": 33.198194, "activity_10": 33.789059, "activity_20": 34.394733, "activity_30": 34.274668}, "trend_signal": 0, "fair_value": 24.491953, "relative_strength": 2.234287, "rate_of_change": 0.4623245990978993, "market_dynamics": -0.882721, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.645481, "high": 49.932863, "low": 31.86425, "close": 48.132829, "volume": 21002418}, "trend_line": 34.672293, "activity_lines": {"activity_5": 38.126268, "activity_10": 36.295558, "activity_20": 35.739777, "activity_30": 35.18565}, "trend_signal": 1, "fair_value": 24.634781, "relative_strength": 44.029346, "rate_of_change": 1.93953077635212, "market_dynamics": -0.291047, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.954706, "high": 49.82401, "low": 45.391712, "close": 45.69848, "volume": 9386197}, "trend_line": 35.146663, "activity_lines": {"activity_5": 41.366129, "activity_10": 38.149657, "activity_20": 36.762819, "activity_30": 35.897017}, "trend_signal": 1, "fair_value": 24.778604, "relative_strength": 38.171641, "rate_of_change": 1.3681529514070305, "market_dynamics": 0.174498, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.49067, "high": 47.223699, "low": 43.504434, "close": 44.501556, "volume": 6935021}, "trend_line": 35.53167, "activity_lines": {"activity_5": 43.312443, "activity_10": 39.600275, "activity_20": 37.601141, "activity_30": 36.500559}, "trend_signal": 1, "fair_value": 24.92334, "relative_strength": 35.328343, "rate_of_change": 1.0954297425050046, "market_dynamics": 0.723474, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.010088, "high": 49.206177, "low": 44.401944, "close": 47.981512, "volume": 6807668}, "trend_line": 35.939971, "activity_lines": {"activity_5": 45.67917, "activity_10": 41.493066, "activity_20": 38.705956, "activity_30": 37.303774}, "trend_signal": 1, "fair_value": 25.096452, "relative_strength": 46.943469, "rate_of_change": 1.1491185187749453, "market_dynamics": 1.240366, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.058404, "high": 56.347366, "low": 46.778484, "close": 47.303469, "volume": 15403471}, "trend_line": 36.327308, "activity_lines": {"activity_5": 46.76519, "activity_10": 43.046182, "activity_20": 39.660795, "activity_30": 38.036903}, "trend_signal": 1, "fair_value": 25.249876, "relative_strength": 46.644095, "rate_of_change": 1.0777332012872305, "market_dynamics": 1.28215, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.024275, "high": 51.421583, "low": 46.98439, "close": 51.212187, "volume": 6657529}, "trend_line": 36.890797, "activity_lines": {"activity_5": 48.261396, "activity_10": 45.078199, "activity_20": 40.932063, "activity_30": 38.997218}, "trend_signal": 1, "fair_value": 25.442553, "relative_strength": 51.813851, "rate_of_change": 1.5511443897797133, "market_dynamics": 1.300767, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.212187, "high": 54.612373, "low": 45.249398, "close": 46.037124, "volume": 8372379}, "trend_line": 37.197968, "activity_lines": {"activity_5": 47.82729, "activity_10": 45.874192, "activity_20": 41.638704, "activity_30": 39.587304}, "trend_signal": 1, "fair_value": 25.586658, "relative_strength": 30.860938, "rate_of_change": 0.832649400336902, "market_dynamics": 1.249539, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.196663, "high": 53.166546, "low": 46.037124, "close": 52.877381, "volume": 5754580}, "trend_line": 37.713097, "activity_lines": {"activity_5": 49.650694, "activity_10": 47.663735, "activity_20": 42.945919, "activity_30": 40.598879}, "trend_signal": 1, "fair_value": 25.7773, "relative_strength": 42.525318, "rate_of_change": 1.384831020877255, "market_dynamics": 1.23774, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.548331, "high": 59.343717, "low": 52.09464, "close": 54.652258, "volume": 8953358}, "trend_line": 38.330778, "activity_lines": {"activity_5": 51.507335, "activity_10": 49.421994, "activity_20": 44.337075, "activity_30": 41.691728}, "trend_signal": 1, "fair_value": 25.989166, "relative_strength": 44.867911, "rate_of_change": 1.637842153350611, "market_dynamics": 1.193838, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.090992, "high": 55.788977, "low": 51.860317, "close": 54.821769, "volume": 4851510}, "trend_line": 39.113862, "activity_lines": {"activity_5": 52.975764, "activity_10": 50.802144, "activity_20": 45.641437, "activity_30": 42.755663}, "trend_signal": 1, "fair_value": 26.197311, "relative_strength": 42.297956, "rate_of_change": 2.0429640118444636, "market_dynamics": 1.117885, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.861654, "high": 61.502487, "low": 53.206431, "close": 56.646502, "volume": 12225200}, "trend_line": 40.028771, "activity_lines": {"activity_5": 54.551216, "activity_10": 52.133897, "activity_20": 47.052107, "activity_30": 43.886801}, "trend_signal": 1, "fair_value": 26.417266, "relative_strength": 41.888115, "rate_of_change": 2.339091445380672, "market_dynamics": 1.278376, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.736243, "high": 59.827222, "low": 54.083899, "close": 58.720516, "volume": 6795124}, "trend_line": 40.95792, "activity_lines": {"activity_5": 56.455719, "activity_10": 53.68795, "activity_20": 48.564815, "activity_30": 45.09272}, "trend_signal": 1, "fair_value": 26.64815, "relative_strength": 44.79725, "rate_of_change": 2.321202916772045, "market_dynamics": 1.335971, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.032502, "high": 62.040932, "low": 57.912847, "close": 59.887149, "volume": 6388783}, "trend_line": 41.925299, "activity_lines": {"activity_5": 57.903541, "activity_10": 55.217354, "activity_20": 50.077944, "activity_30": 46.31396}, "trend_signal": 1, "fair_value": 26.88732, "relative_strength": 44.400766, "rate_of_change": 2.361885076195278, "market_dynamics": 1.332928, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.425595, "high": 62.549465, "low": 55.001251, "close": 55.290416, "volume": 6131813}, "trend_line": 42.766737, "activity_lines": {"activity_5": 57.3518, "activity_10": 55.631251, "activity_20": 51.03012, "activity_30": 47.176226}, "trend_signal": 1, "fair_value": 27.0991, "relative_strength": 29.988813, "rate_of_change": 2.006993438496399, "market_dynamics": 1.325029, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.081021, "high": 57.850527, "low": 53.555424, "close": 54.363093, "volume": 5963524}, "trend_line": 43.392858, "activity_lines": {"activity_5": 56.448407, "activity_10": 55.743654, "activity_20": 51.802499, "activity_30": 47.924378}, "trend_signal": 1, "fair_value": 27.312204, "relative_strength": 29.735748, "rate_of_change": 1.4640373428536242, "market_dynamics": 0.989619, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.914388, "high": 55.579582, "low": 49.51, "close": 50.25, "volume": 6759545}, "trend_line": 43.86314, "activity_lines": {"activity_5": 54.204562, "activity_10": 54.979865, "activity_20": 52.088836, "activity_30": 48.366774}, "trend_signal": 1, "fair_value": 27.494731, "relative_strength": 18.156361, "rate_of_change": 1.083777427151732, "market_dynamics": 0.547224, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.56, "high": 53.16, "low": 49.5, "close": 51.45, "volume": 7821528}, "trend_line": 44.399718, "activity_lines": {"activity_5": 52.787151, "activity_10": 54.451752, "activity_20": 52.416751, "activity_30": 48.856249}, "trend_signal": 1, "fair_value": 27.693486, "relative_strength": 18.796245, "rate_of_change": 1.2233004750685852, "market_dynamics": 0.103777, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.68, "high": 55.41, "low": 50.41, "close": 55.17, "volume": 9043465}, "trend_line": 45.071801, "activity_lines": {"activity_5": 53.09444, "activity_10": 54.501587, "activity_20": 53.007665, "activity_30": 49.551106}, "trend_signal": 1, "fair_value": 27.913493, "relative_strength": 29.157534, "rate_of_change": 1.513710064554916, "market_dynamics": -0.193046, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.34, "high": 57.5, "low": 52.52, "close": 53.79, "volume": 6387324}, "trend_line": 45.763626, "activity_lines": {"activity_5": 53.256206, "activity_10": 54.258828, "activity_20": 53.363522, "activity_30": 50.11357}, "trend_signal": 1, "fair_value": 28.129268, "relative_strength": 22.208462, "rate_of_change": 1.5349397730967118, "market_dynamics": -0.369628, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.25, "high": 58.81, "low": 52.7972, "close": 55.22, "volume": 5950662}, "trend_line": 46.249238, "activity_lines": {"activity_5": 53.994667, "activity_10": 54.291747, "activity_20": 53.752575, "activity_30": 50.723659}, "trend_signal": 1, "fair_value": 28.338981, "relative_strength": 22.652713, "rate_of_change": 1.0611309514678668, "market_dynamics": -0.401931, "expectation": {"probability": 48.0458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e30fc5-e3eb-484c-ab4b-635f639ccf50/", "share_image": "https://sharemaestro.com/terminal/10e30fc5-e3eb-484c-ab4b-635f639ccf50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}