{"ticker": {"uuid": "10e30fc5-e3eb-484c-ab4b-635f639ccf50", "symbol": "YOU", "name": "Clear Secure Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOU rose 24.24%, moving from 44.63 to 55.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.99 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.45"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.99"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.6, "high": 62.73, "low": 55.16, "close": 55.45, "volume": 6131813}, "trend_line": 42.890173, "activity_lines": {"activity_5": 57.517333, "activity_10": 55.791818, "activity_20": 51.177406, "activity_30": 47.312388}, "trend_signal": 1, "fair_value": 27.177315, "relative_strength": 29.988823, "rate_of_change": 2.006991957700348, "market_dynamics": 1.326969, "expectation": {"probability": 52.8302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.001106, "high": 22.596706, "low": 21.170876, "close": 21.1799, "volume": 5158135}, "trend_line": 24.67008, "activity_lines": {"activity_5": 22.06848, "activity_10": 22.261113, "activity_20": 22.789725, "activity_30": 23.599674}, "trend_signal": 0, "fair_value": 26.834904, "relative_strength": -16.886787, "rate_of_change": -0.19488836852669977, "market_dynamics": -0.688523, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.297245, "high": 22.876489, "low": 21.197978, "close": 21.8387, "volume": 7492078}, "trend_line": 24.516197, "activity_lines": {"activity_5": 21.927727, "activity_10": 22.169449, "activity_20": 22.597679, "activity_30": 23.417004}, "trend_signal": 0, "fair_value": 26.785922, "relative_strength": -16.277283, "rate_of_change": -0.6237636845928365, "market_dynamics": -0.57225, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.694301, "high": 21.969541, "low": 20.403833, "close": 20.5031, "volume": 7607591}, "trend_line": 24.239, "activity_lines": {"activity_5": 21.379053, "activity_10": 21.823622, "activity_20": 22.306768, "activity_30": 23.158094}, "trend_signal": 0, "fair_value": 26.724923, "relative_strength": -20.175397, "rate_of_change": -1.1306688390536164, "market_dynamics": -0.46059, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.430914, "high": 21.730317, "low": 20.331648, "close": 20.9092, "volume": 6319391}, "trend_line": 23.941607, "activity_lines": {"activity_5": 21.116753, "activity_10": 21.608389, "activity_20": 22.102192, "activity_30": 22.943269}, "trend_signal": 0, "fair_value": 26.669003, "relative_strength": -20.407415, "rate_of_change": -1.2269194273691142, "market_dynamics": -0.317034, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.836944, "high": 21.001185, "low": 19.798256, "close": 20.1872, "volume": 3687877}, "trend_line": 23.743733, "activity_lines": {"activity_5": 20.729293, "activity_10": 21.303605, "activity_20": 21.853301, "activity_30": 22.701049}, "trend_signal": 0, "fair_value": 26.607271, "relative_strength": -22.161215, "rate_of_change": -0.8264858745697493, "market_dynamics": -0.357827, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.250373, "high": 23.526168, "low": 20.191715, "close": 22.5696, "volume": 6626927}, "trend_line": 23.60766, "activity_lines": {"activity_5": 21.277953, "activity_10": 21.458827, "activity_20": 21.860297, "activity_30": 22.625298}, "trend_signal": 0, "fair_value": 26.56918, "relative_strength": -15.085044, "rate_of_change": -0.573090170783169, "market_dynamics": -0.225261, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.49745, "high": 22.641838, "low": 20.142121, "close": 20.3948, "volume": 5686799}, "trend_line": 23.487157, "activity_lines": {"activity_5": 21.009033, "activity_10": 21.215835, "activity_20": 21.682892, "activity_30": 22.418017}, "trend_signal": 0, "fair_value": 26.511476, "relative_strength": -23.546333, "rate_of_change": -0.5104402554086231, "market_dynamics": -0.355963, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.737691, "high": 22.091326, "low": 20.381234, "close": 20.6294, "volume": 7137135}, "trend_line": 23.355967, "activity_lines": {"activity_5": 20.914573, "activity_10": 21.051916, "activity_20": 21.55417, "activity_30": 22.233646}, "trend_signal": 0, "fair_value": 26.457012, "relative_strength": -23.209642, "rate_of_change": -0.558560578447192, "market_dynamics": -0.40339, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.566222, "high": 25.04224, "low": 20.503052, "close": 21.1167, "volume": 13480741}, "trend_line": 23.241317, "activity_lines": {"activity_5": 20.974127, "activity_10": 21.015485, "activity_20": 21.484715, "activity_30": 22.089177}, "trend_signal": 0, "fair_value": 26.408018, "relative_strength": -19.252661, "rate_of_change": -0.4908809812927079, "market_dynamics": -0.03457, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.162951, "high": 21.606486, "low": 20.447865, "close": 21.4164, "volume": 5676320}, "trend_line": 23.065013, "activity_lines": {"activity_5": 21.119747, "activity_10": 21.061275, "activity_20": 21.447941, "activity_30": 21.97144}, "trend_signal": 0, "fair_value": 26.36264, "relative_strength": -17.532002, "rate_of_change": -0.758580075302954, "market_dynamics": -0.187335, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.235366, "high": 21.687953, "low": 19.904761, "close": 20.6289, "volume": 4321094}, "trend_line": 22.909923, "activity_lines": {"activity_5": 20.92092, "activity_10": 20.980256, "activity_20": 21.334359, "activity_30": 21.814272}, "trend_signal": 0, "fair_value": 26.310985, "relative_strength": -18.585145, "rate_of_change": -0.6724036964557587, "market_dynamics": -0.134772, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.511236, "high": 20.737258, "low": 19.425027, "close": 19.5427, "volume": 5707097}, "trend_line": 22.635043, "activity_lines": {"activity_5": 20.489407, "activity_10": 20.711765, "activity_20": 21.130699, "activity_30": 21.597031}, "trend_signal": 0, "fair_value": 26.250554, "relative_strength": -23.238318, "rate_of_change": -1.1998294363538438, "market_dynamics": -0.263229, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.461255, "high": 20.148282, "low": 19.461255, "close": 19.6966, "volume": 4612608}, "trend_line": 22.274543, "activity_lines": {"activity_5": 20.166, "activity_10": 20.513002, "activity_20": 20.949663, "activity_30": 21.407454}, "trend_signal": 0, "fair_value": 26.192554, "relative_strength": -24.310736, "rate_of_change": -1.5926631992702567, "market_dynamics": -0.59982, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.506557, "high": 19.651385, "low": 18.574225, "close": 19.2169, "volume": 3265200}, "trend_line": 22.047013, "activity_lines": {"activity_5": 19.74488, "activity_10": 20.241684, "activity_20": 20.741648, "activity_30": 21.210187}, "trend_signal": 0, "fair_value": 26.131364, "relative_strength": -24.842165, "rate_of_change": -1.0214799917556179, "market_dynamics": -0.862273, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.325508, "high": 19.438655, "low": 18.840334, "close": 19.0268, "volume": 6096981}, "trend_line": 21.805387, "activity_lines": {"activity_5": 19.387047, "activity_10": 19.966571, "activity_20": 20.534513, "activity_30": 21.015335}, "trend_signal": 0, "fair_value": 26.069585, "relative_strength": -25.202417, "rate_of_change": -1.0959579875967784, "market_dynamics": -0.953049, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.91813, "high": 19.171579, "low": 16.800024, "close": 16.9358, "volume": 5906357}, "trend_line": 21.458537, "activity_lines": {"activity_5": 18.49152, "activity_10": 19.332375, "activity_20": 20.140791, "activity_30": 20.701168}, "trend_signal": 0, "fair_value": 25.990846, "relative_strength": -31.023833, "rate_of_change": -1.59066197724443, "market_dynamics": -1.035484, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.827172, "high": 17.279759, "low": 16.089365, "close": 17.2345, "volume": 5381662}, "trend_line": 21.168807, "activity_lines": {"activity_5": 17.941767, "activity_10": 18.85492, "activity_20": 19.801612, "activity_30": 20.428649}, "trend_signal": 0, "fair_value": 25.916005, "relative_strength": -28.906, "rate_of_change": -1.3501852432903452, "market_dynamics": -1.073565, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.153044, "high": 17.23451, "low": 13.831147, "close": 15.3608, "volume": 9217787}, "trend_line": 20.903193, "activity_lines": {"activity_5": 16.921327, "activity_10": 18.094253, "activity_20": 19.308573, "activity_30": 20.053939}, "trend_signal": 0, "fair_value": 25.826554, "relative_strength": -36.378073, "rate_of_change": -1.2547424141568266, "market_dynamics": -1.028694, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.179814, "high": 16.121198, "low": 14.929442, "close": 15.1074, "volume": 6024591}, "trend_line": 20.67391, "activity_lines": {"activity_5": 16.105473, "activity_10": 17.383305, "activity_20": 18.826674, "activity_30": 19.680017}, "trend_signal": 0, "fair_value": 25.736477, "relative_strength": -37.164235, "rate_of_change": -1.0968802708753744, "market_dynamics": -1.100961, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.270311, "high": 16.890575, "low": 15.016861, "close": 15.216, "volume": 4275434}, "trend_line": 20.47989, "activity_lines": {"activity_5": 15.599787, "activity_10": 16.801364, "activity_20": 18.390996, "activity_30": 19.327894}, "trend_signal": 0, "fair_value": 25.648807, "relative_strength": -34.589874, "rate_of_change": -0.9384775303752328, "market_dynamics": -1.135623, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.125483, "high": 16.311263, "low": 14.636689, "close": 14.9535, "volume": 4428660}, "trend_line": 20.197117, "activity_lines": {"activity_5": 15.260653, "activity_10": 16.284429, "activity_20": 17.964132, "activity_30": 18.971352}, "trend_signal": 0, "fair_value": 25.560416, "relative_strength": -33.430973, "rate_of_change": -1.3807349551193995, "market_dynamics": -1.185782, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.197922, "high": 16.727671, "low": 14.736281, "close": 16.3656, "volume": 6383410}, "trend_line": 20.035447, "activity_lines": {"activity_5": 15.524373, "activity_10": 16.127429, "activity_20": 17.701403, "activity_30": 18.724158}, "trend_signal": 0, "fair_value": 25.485048, "relative_strength": -30.649138, "rate_of_change": -0.800460778634878, "market_dynamics": -1.190961, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.293138, "high": 19.008662, "low": 15.740982, "close": 17.6509, "volume": 10463119}, "trend_line": 19.836317, "activity_lines": {"activity_5": 16.274453, "activity_10": 16.261885, "activity_20": 17.587147, "activity_30": 18.570316}, "trend_signal": 0, "fair_value": 25.421356, "relative_strength": -25.744127, "rate_of_change": -0.9938884817493727, "market_dynamics": -0.874193, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.891894, "high": 19.14386, "low": 17.490144, "close": 18.2189, "volume": 8052608}, "trend_line": 19.67015, "activity_lines": {"activity_5": 17.061193, "activity_10": 16.536809, "activity_20": 17.540567, "activity_30": 18.465967}, "trend_signal": 0, "fair_value": 25.363272, "relative_strength": -24.345226, "rate_of_change": -0.8376907870548826, "market_dynamics": -0.450101, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.246862, "high": 18.947586, "low": 18.125403, "close": 18.9289, "volume": 3466379}, "trend_line": 19.578997, "activity_lines": {"activity_5": 17.877167, "activity_10": 16.958969, "activity_20": 17.574418, "activity_30": 18.418144}, "trend_signal": 0, "fair_value": 25.311797, "relative_strength": -21.291662, "rate_of_change": -0.46340775235571907, "market_dynamics": -0.018686, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.657958, "high": 20.72276, "low": 18.536499, "close": 20.5359, "volume": 4645063}, "trend_line": 19.516333, "activity_lines": {"activity_5": 18.98128, "activity_10": 17.675091, "activity_20": 17.767308, "activity_30": 18.47988}, "trend_signal": 0, "fair_value": 25.273893, "relative_strength": -14.389227, "rate_of_change": -0.32005725318820777, "market_dynamics": 0.459886, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.423844, "high": 20.862966, "low": 19.676402, "close": 20.3491, "volume": 3752719}, "trend_line": 19.44804, "activity_lines": {"activity_5": 19.650967, "activity_10": 18.291793, "activity_20": 17.952091, "activity_30": 18.533607}, "trend_signal": 0, "fair_value": 25.235115, "relative_strength": -14.639871, "rate_of_change": -0.3499274172048643, "market_dynamics": 0.648967, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.246275, "high": 22.619397, "low": 20.156022, "close": 20.947, "volume": 5628433}, "trend_line": 19.387333, "activity_lines": {"activity_5": 20.254387, "activity_10": 18.960575, "activity_20": 18.194036, "activity_30": 18.630314}, "trend_signal": 0, "fair_value": 25.201614, "relative_strength": -13.357657, "rate_of_change": -0.31214970763119154, "market_dynamics": 0.825616, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.946965, "high": 21.834548, "low": 19.83515, "close": 20.3677, "volume": 5046279}, "trend_line": 19.31153, "activity_lines": {"activity_5": 20.444967, "activity_10": 19.422462, "activity_20": 18.379296, "activity_30": 18.693563}, "trend_signal": 0, "fair_value": 25.164142, "relative_strength": -15.87325, "rate_of_change": -0.39099240725890716, "market_dynamics": 0.932225, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.395774, "high": 20.535919, "low": 19.078411, "close": 19.2933, "volume": 4183536}, "trend_line": 19.21074, "activity_lines": {"activity_5": 20.13416, "activity_10": 19.593362, "activity_20": 18.4658, "activity_30": 18.692387}, "trend_signal": 0, "fair_value": 25.118982, "relative_strength": -19.84664, "rate_of_change": -0.5219161816800633, "market_dynamics": 0.851076, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.031737, "high": 20.629394, "low": 18.63933, "close": 20.1529, "volume": 5433880}, "trend_line": 19.176507, "activity_lines": {"activity_5": 20.085593, "activity_10": 19.84642, "activity_20": 18.64428, "activity_30": 18.753172}, "trend_signal": 0, "fair_value": 25.081073, "relative_strength": -14.263744, "rate_of_change": -0.17819719594352115, "market_dynamics": 0.852527, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.227643, "high": 21.087201, "low": 19.835236, "close": 20.2183, "volume": 4698608}, "trend_line": 19.122493, "activity_lines": {"activity_5": 20.08436, "activity_10": 20.016835, "activity_20": 18.831255, "activity_30": 18.820384}, "trend_signal": 0, "fair_value": 25.044233, "relative_strength": -14.729685, "rate_of_change": -0.28166756333675486, "market_dynamics": 0.791075, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.171538, "high": 20.236939, "low": 18.293595, "close": 18.6206, "volume": 3233975}, "trend_line": 19.059743, "activity_lines": {"activity_5": 19.55928, "activity_10": 19.826709, "activity_20": 18.862851, "activity_30": 18.788004}, "trend_signal": 0, "fair_value": 24.995935, "relative_strength": -21.608643, "rate_of_change": -0.3281475903795475, "market_dynamics": 0.663714, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.798118, "high": 19.354027, "low": 17.845132, "close": 18.5552, "volume": 8830927}, "trend_line": 18.981277, "activity_lines": {"activity_5": 19.167493, "activity_10": 19.607062, "activity_20": 18.893342, "activity_30": 18.755453}, "trend_signal": 0, "fair_value": 24.94787, "relative_strength": -21.719637, "rate_of_change": -0.4116844597537457, "market_dynamics": 0.711568, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.545875, "high": 19.059741, "low": 17.508801, "close": 18.3123, "volume": 7101199}, "trend_line": 18.91878, "activity_lines": {"activity_5": 18.815573, "activity_10": 19.337136, "activity_20": 18.903851, "activity_30": 18.712293}, "trend_signal": 0, "fair_value": 24.898718, "relative_strength": -22.664267, "rate_of_change": -0.32925603477572624, "market_dynamics": 0.634175, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.125398, "high": 18.480432, "low": 17.644234, "close": 18.2562, "volume": 6367946}, "trend_line": 18.775, "activity_lines": {"activity_5": 18.510353, "activity_10": 19.068222, "activity_20": 18.91242, "activity_30": 18.669546}, "trend_signal": 0, "fair_value": 24.849876, "relative_strength": -23.078578, "rate_of_change": -0.7599855804655644, "market_dynamics": 0.469787, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.284204, "high": 19.470762, "low": 17.760998, "close": 17.9572, "volume": 7003846}, "trend_line": 18.693747, "activity_lines": {"activity_5": 18.231913, "activity_10": 18.786393, "activity_20": 18.886225, "activity_30": 18.616785}, "trend_signal": 0, "fair_value": 24.799564, "relative_strength": -23.160104, "rate_of_change": -0.4327723035952077, "market_dynamics": 0.373381, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.896298, "high": 18.02775, "low": 16.741395, "close": 17.0043, "volume": 5892036}, "trend_line": 18.57291, "activity_lines": {"activity_5": 17.78658, "activity_10": 18.374798, "activity_20": 18.765836, "activity_30": 18.507788}, "trend_signal": 0, "fair_value": 24.743077, "relative_strength": -27.340899, "rate_of_change": -0.6464033133646139, "market_dynamics": 0.023559, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.004264, "high": 18.544131, "low": 16.394045, "close": 17.239, "volume": 15077914}, "trend_line": 18.443653, "activity_lines": {"activity_5": 17.527233, "activity_10": 18.077562, "activity_20": 18.659973, "activity_30": 18.421729}, "trend_signal": 0, "fair_value": 24.689091, "relative_strength": -26.084168, "rate_of_change": -0.6959437158743518, "market_dynamics": -0.159076, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.314075, "high": 19.351578, "low": 17.060561, "close": 19.1544, "volume": 8841163}, "trend_line": 18.368253, "activity_lines": {"activity_5": 17.9941, "activity_10": 18.185465, "activity_20": 18.726379, "activity_30": 18.467584}, "trend_signal": 0, "fair_value": 24.649557, "relative_strength": -16.848108, "rate_of_change": -0.4088127227290706, "market_dynamics": -0.217973, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.163816, "high": 19.633287, "low": 17.727234, "close": 18.1122, "volume": 8671514}, "trend_line": 18.284363, "activity_lines": {"activity_5": 18.057427, "activity_10": 18.106404, "activity_20": 18.674773, "activity_30": 18.451064}, "trend_signal": 0, "fair_value": 24.603193, "relative_strength": -20.594242, "rate_of_change": -0.45671191484568646, "market_dynamics": -0.269882, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.102791, "high": 19.379752, "low": 17.661489, "close": 19.2483, "volume": 7681025}, "trend_line": 18.27455, "activity_lines": {"activity_5": 18.509053, "activity_10": 18.271009, "activity_20": 18.716326, "activity_30": 18.513254}, "trend_signal": 0, "fair_value": 24.565482, "relative_strength": -16.848311, "rate_of_change": -0.05366880979117309, "market_dynamics": -0.144836, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.852449, "high": 20.853173, "low": 19.852449, "close": 20.2718, "volume": 5992693}, "trend_line": 18.293723, "activity_lines": {"activity_5": 19.215773, "activity_10": 18.639342, "activity_20": 18.841628, "activity_30": 18.642109}, "trend_signal": 1, "fair_value": 24.535457, "relative_strength": -12.001856, "rate_of_change": 0.10491640013022784, "market_dynamics": -0.049396, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.186017, "high": 20.286089, "low": 18.04161, "close": 18.318, "volume": 6100906}, "trend_line": 18.26376, "activity_lines": {"activity_5": 19.053393, "activity_10": 18.622416, "activity_20": 18.768373, "activity_30": 18.643675}, "trend_signal": 1, "fair_value": 24.49228, "relative_strength": -19.161855, "rate_of_change": -0.16378842076049052, "market_dynamics": -0.091513, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.584899, "high": 19.328295, "low": 18.461, "close": 18.461, "volume": 6015507}, "trend_line": 18.2449, "activity_lines": {"activity_5": 18.866747, "activity_10": 18.635804, "activity_20": 18.708265, "activity_30": 18.6564}, "trend_signal": 1, "fair_value": 24.450685, "relative_strength": -16.514806, "rate_of_change": -0.10326460706886259, "market_dynamics": -0.085697, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.441921, "high": 18.575351, "low": 16.936069, "close": 16.9456, "volume": 6851201}, "trend_line": 18.245227, "activity_lines": {"activity_5": 18.221193, "activity_10": 18.37096, "activity_20": 18.506062, "activity_30": 18.572574}, "trend_signal": 0, "fair_value": 24.39928, "relative_strength": -20.127339, "rate_of_change": 0.0017922816787082083, "market_dynamics": -0.238285, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.078966, "high": 17.336294, "low": 16.202144, "close": 16.7168, "volume": 8503681}, "trend_line": 18.22797, "activity_lines": {"activity_5": 17.577147, "activity_10": 18.088345, "activity_20": 18.299165, "activity_30": 18.473966}, "trend_signal": 0, "fair_value": 24.347018, "relative_strength": -22.542974, "rate_of_change": -0.0945836409708728, "market_dynamics": -0.422306, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.840784, "high": 17.612773, "low": 16.421433, "close": 16.7836, "volume": 7190718}, "trend_line": 18.275397, "activity_lines": {"activity_5": 17.124133, "activity_10": 17.840429, "activity_20": 18.115926, "activity_30": 18.380781}, "trend_signal": 0, "fair_value": 24.295914, "relative_strength": -21.905984, "rate_of_change": 0.2601880516590852, "market_dynamics": -0.540093, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.012334, "high": 18.108367, "low": 15.296805, "close": 16.1641, "volume": 16620749}, "trend_line": 18.31062, "activity_lines": {"activity_5": 16.697167, "activity_10": 17.483889, "activity_20": 17.893513, "activity_30": 18.244568}, "trend_signal": 0, "fair_value": 24.241338, "relative_strength": -25.341798, "rate_of_change": 0.19273452718974285, "market_dynamics": -0.615365, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.34517, "high": 17.669939, "low": 16.34517, "close": 16.4786, "volume": 7830006}, "trend_line": 18.352707, "activity_lines": {"activity_5": 16.518627, "activity_10": 17.204075, "activity_20": 17.72107, "activity_30": 18.126373}, "trend_signal": 0, "fair_value": 24.189587, "relative_strength": -24.284264, "rate_of_change": 0.22985021807016176, "market_dynamics": -0.659558, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.449979, "high": 16.716839, "low": 15.706585, "close": 15.7733, "volume": 6550726}, "trend_line": 18.380033, "activity_lines": {"activity_5": 16.237147, "activity_10": 16.844675, "activity_20": 17.494859, "activity_30": 17.95996}, "trend_signal": 0, "fair_value": 24.13385, "relative_strength": -26.669395, "rate_of_change": 0.14889356649132024, "market_dynamics": -0.780443, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.773257, "high": 16.411812, "low": 15.754196, "close": 16.0973, "volume": 7371886}, "trend_line": 18.37109, "activity_lines": {"activity_5": 16.14182, "activity_10": 16.586709, "activity_20": 17.32036, "activity_30": 17.812687}, "trend_signal": 0, "fair_value": 24.080978, "relative_strength": -24.064662, "rate_of_change": -0.04865606062841205, "market_dynamics": -0.799655, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.2308, "high": 17.584161, "low": 16.106901, "close": 17.4412, "volume": 5894166}, "trend_line": 18.3641, "activity_lines": {"activity_5": 16.53576, "activity_10": 16.63038, "activity_20": 17.293475, "activity_30": 17.752694}, "trend_signal": 0, "fair_value": 24.03758, "relative_strength": -18.069101, "rate_of_change": -0.038048912721010436, "market_dynamics": -0.748365, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.287526, "high": 17.670842, "low": 16.846713, "close": 17.1342, "volume": 5683340}, "trend_line": 18.327943, "activity_lines": {"activity_5": 16.783527, "activity_10": 16.669698, "activity_20": 17.242968, "activity_30": 17.673346}, "trend_signal": 0, "fair_value": 23.992753, "relative_strength": -20.092291, "rate_of_change": -0.19688958348080945, "market_dynamics": -0.689814, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.124607, "high": 18.217055, "low": 17.028778, "close": 17.9679, "volume": 4690649}, "trend_line": 18.29591, "activity_lines": {"activity_5": 17.24452, "activity_10": 16.882122, "activity_20": 17.278628, "activity_30": 17.650117}, "trend_signal": 0, "fair_value": 23.953883, "relative_strength": -16.129149, "rate_of_change": -0.17477684211480782, "market_dynamics": -0.417315, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.891268, "high": 18.302183, "low": 17.689165, "close": 17.9296, "volume": 5963044}, "trend_line": 18.209033, "activity_lines": {"activity_5": 17.59346, "activity_10": 17.096547, "activity_20": 17.31228, "activity_30": 17.626484}, "trend_signal": 0, "fair_value": 23.915266, "relative_strength": -15.649549, "rate_of_change": -0.47484383121690943, "market_dynamics": -0.200615, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.919984, "high": 18.657866, "low": 17.661246, "close": 18.6387, "volume": 2886322}, "trend_line": 18.15202, "activity_lines": {"activity_5": 18.035013, "activity_10": 17.422009, "activity_20": 17.415021, "activity_30": 17.654205}, "trend_signal": 0, "fair_value": 23.794353, "relative_strength": -13.403489, "rate_of_change": -0.3131028429681099, "market_dynamics": -0.045313, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.590817, "high": 18.974133, "low": 17.728357, "close": 18.6004, "volume": 4738942}, "trend_line": 18.0738, "activity_lines": {"activity_5": 18.294373, "activity_10": 17.705564, "activity_20": 17.51087, "activity_30": 17.683132}, "trend_signal": 0, "fair_value": 23.672625, "relative_strength": -13.648525, "rate_of_change": -0.4309162286070737, "market_dynamics": 0.317279, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.820796, "high": 20.056989, "low": 18.581224, "close": 19.0987, "volume": 4357905}, "trend_line": 18.0315, "activity_lines": {"activity_5": 18.642553, "activity_10": 18.046685, "activity_20": 17.646574, "activity_30": 17.749255}, "trend_signal": 0, "fair_value": 23.550103, "relative_strength": -9.060834, "rate_of_change": -0.23404043421968454, "market_dynamics": 0.550345, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.098712, "high": 20.723013, "low": 19.069963, "close": 20.4499, "volume": 6063969}, "trend_line": 18.070053, "activity_lines": {"activity_5": 19.310167, "activity_10": 18.580124, "activity_20": 17.902109, "activity_30": 17.905281}, "trend_signal": 0, "fair_value": 23.399615, "relative_strength": -1.405759, "rate_of_change": 0.21380916729057636, "market_dynamics": 0.866804, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.402016, "high": 21.024905, "low": 18.447103, "close": 18.5046, "volume": 7214520}, "trend_line": 18.01511, "activity_lines": {"activity_5": 19.16388, "activity_10": 18.687665, "activity_20": 17.966208, "activity_30": 17.933316}, "trend_signal": 0, "fair_value": 23.183964, "relative_strength": -8.241116, "rate_of_change": -0.3040555553434266, "market_dynamics": 1.033043, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.728368, "high": 24.810132, "low": 17.469725, "close": 24.7718, "volume": 17761624}, "trend_line": 18.166893, "activity_lines": {"activity_5": 21.068327, "activity_10": 19.885038, "activity_20": 18.625315, "activity_30": 18.369231}, "trend_signal": 1, "fair_value": 23.04392, "relative_strength": 22.956283, "rate_of_change": 0.842531630392497, "market_dynamics": 1.267436, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.771743, "high": 27.52203, "low": 24.244685, "close": 27.0908, "volume": 10280507}, "trend_line": 18.449233, "activity_lines": {"activity_5": 23.3369, "activity_10": 21.346329, "activity_20": 19.478976, "activity_30": 18.944967}, "trend_signal": 1, "fair_value": 22.945628, "relative_strength": 29.232506, "rate_of_change": 1.5541457749544614, "market_dynamics": 1.457033, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.640409, "high": 27.943681, "low": 25.404218, "close": 27.5412, "volume": 8265339}, "trend_line": 18.748767, "activity_lines": {"activity_5": 25.18958, "activity_10": 22.714064, "activity_20": 20.343061, "activity_30": 19.531546}, "trend_signal": 1, "fair_value": 22.847433, "relative_strength": 29.293602, "rate_of_change": 1.6235580091595208, "market_dynamics": 1.523845, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.723298, "high": 29.304475, "low": 27.234571, "close": 29.1224, "volume": 9187975}, "trend_line": 19.109103, "activity_lines": {"activity_5": 27.006493, "activity_10": 24.180071, "activity_20": 21.313817, "activity_30": 20.200812}, "trend_signal": 1, "fair_value": 22.761481, "relative_strength": 35.830858, "rate_of_change": 1.921918385353022, "market_dynamics": 1.699465, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.758199, "high": 29.151097, "low": 26.954703, "close": 27.3591, "volume": 5616512}, "trend_line": 19.412533, "activity_lines": {"activity_5": 27.657473, "activity_10": 25.122669, "activity_20": 22.065871, "activity_30": 20.73307}, "trend_signal": 1, "fair_value": 22.688721, "relative_strength": 32.65147, "rate_of_change": 1.5878819638996071, "market_dynamics": 1.588819, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.651184, "high": 30.122296, "low": 27.584062, "close": 29.132, "volume": 11537060}, "trend_line": 19.785027, "activity_lines": {"activity_5": 28.30912, "activity_10": 26.216167, "activity_20": 22.937184, "activity_30": 21.360133}, "trend_signal": 1, "fair_value": 22.636724, "relative_strength": 35.228957, "rate_of_change": 1.9188325397824162, "market_dynamics": 1.57458, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.228142, "high": 32.545152, "low": 29.228142, "close": 31.5837, "volume": 29107626}, "trend_line": 20.271007, "activity_lines": {"activity_5": 29.48732, "activity_10": 27.564642, "activity_20": 23.982873, "activity_30": 22.121337}, "trend_signal": 1, "fair_value": 22.576291, "relative_strength": 43.429348, "rate_of_change": 2.4563019297370756, "market_dynamics": 1.618355, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.506789, "high": 32.160576, "low": 30.713591, "close": 31.3818, "volume": 7468720}, "trend_line": 20.742433, "activity_lines": {"activity_5": 30.298693, "activity_10": 28.640347, "activity_20": 24.938856, "activity_30": 22.838163}, "trend_signal": 1, "fair_value": 22.541679, "relative_strength": 40.728184, "rate_of_change": 2.325617074672203, "market_dynamics": 1.552103, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.439449, "high": 32.059585, "low": 29.006978, "close": 29.9492, "volume": 7013057}, "trend_line": 21.10226, "activity_lines": {"activity_5": 30.376493, "activity_10": 29.232251, "activity_20": 25.685936, "activity_30": 23.432148}, "trend_signal": 1, "fair_value": 22.507396, "relative_strength": 32.900435, "rate_of_change": 1.734738639387206, "market_dynamics": 1.482997, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.949203, "high": 32.891244, "low": 29.372332, "close": 32.8624, "volume": 9176361}, "trend_line": 21.593933, "activity_lines": {"activity_5": 31.37024, "activity_10": 30.181113, "activity_20": 26.646318, "activity_30": 24.190866}, "trend_signal": 1, "fair_value": 22.488199, "relative_strength": 42.687133, "rate_of_change": 2.3299542323902687, "market_dynamics": 1.381041, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.054773, "high": 36.439089, "low": 32.708649, "close": 34.6604, "volume": 10229097}, "trend_line": 22.10767, "activity_lines": {"activity_5": 32.596433, "activity_10": 31.195833, "activity_20": 27.696561, "activity_30": 25.033864}, "trend_signal": 1, "fair_value": 22.465831, "relative_strength": 47.584771, "rate_of_change": 2.3790802722227533, "market_dynamics": 1.25528, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.852618, "high": 35.60255, "low": 33.727719, "close": 34.1123, "volume": 7535537}, "trend_line": 22.56902, "activity_lines": {"activity_5": 33.271367, "activity_10": 31.931105, "activity_20": 28.606209, "activity_30": 25.808357}, "trend_signal": 1, "fair_value": 22.429923, "relative_strength": 45.114474, "rate_of_change": 2.0868323075204196, "market_dynamics": 1.180075, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.468062, "high": 36.573643, "low": 34.189241, "close": 35.4199, "volume": 8894466}, "trend_line": 23.139083, "activity_lines": {"activity_5": 34.213593, "activity_10": 32.77646, "activity_20": 29.561004, "activity_30": 26.637446}, "trend_signal": 1, "fair_value": 22.373801, "relative_strength": 51.079812, "rate_of_change": 2.5258651018077045, "market_dynamics": 1.202534, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.189114, "high": 37.381223, "low": 26.199545, "close": 26.6995, "volume": 22737342}, "trend_line": 23.4137, "activity_lines": {"activity_5": 31.979813, "activity_10": 31.893038, "activity_20": 29.59821, "activity_30": 26.86715}, "trend_signal": 1, "fair_value": 22.284451, "relative_strength": 8.510191, "rate_of_change": 1.1868102119690709, "market_dynamics": 0.927544, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.093732, "high": 27.64176, "low": 24.728559, "close": 25.2189, "volume": 15054037}, "trend_line": 23.689477, "activity_lines": {"activity_5": 29.469147, "activity_10": 30.784469, "activity_20": 29.452827, "activity_30": 26.983614}, "trend_signal": 1, "fair_value": 22.226397, "relative_strength": 4.567355, "rate_of_change": 1.177844595258338, "market_dynamics": 0.467411, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.997739, "high": 25.786129, "low": 24.343952, "close": 25.1708, "volume": 10561533}, "trend_line": 23.971277, "activity_lines": {"activity_5": 27.452013, "activity_10": 29.706067, "activity_20": 29.268152, "activity_30": 27.079184}, "trend_signal": 1, "fair_value": 22.194068, "relative_strength": 2.651196, "rate_of_change": 1.1895577095264724, "market_dynamics": -0.017096, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.401585, "high": 26.69945, "low": 24.843942, "close": 24.8824, "volume": 6498224}, "trend_line": 24.241237, "activity_lines": {"activity_5": 25.971387, "activity_10": 28.647251, "activity_20": 29.024905, "activity_30": 27.137966}, "trend_signal": 1, "fair_value": 22.202671, "relative_strength": 0.479135, "rate_of_change": 1.1261811375338957, "market_dynamics": -0.561868, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.968903, "high": 26.689902, "low": 24.286272, "close": 26.0265, "volume": 11274208}, "trend_line": 24.569983, "activity_lines": {"activity_5": 25.487453, "activity_10": 27.918295, "activity_20": 28.860706, "activity_30": 27.253144}, "trend_signal": 1, "fair_value": 22.214619, "relative_strength": 4.287131, "rate_of_change": 1.3561436654408308, "market_dynamics": -0.803198, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.50088, "high": 27.428024, "low": 25.235714, "close": 25.4675, "volume": 7748041}, "trend_line": 24.869613, "activity_lines": {"activity_5": 25.443413, "activity_10": 27.185071, "activity_20": 28.61028, "activity_30": 27.311048}, "trend_signal": 1, "fair_value": 22.223726, "relative_strength": 2.795056, "rate_of_change": 1.2194961632655608, "market_dynamics": -0.895856, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.39992, "high": 26.65543, "low": 24.154069, "close": 25.7476, "volume": 15878536}, "trend_line": 25.20209, "activity_lines": {"activity_5": 25.574873, "activity_10": 26.58426, "activity_20": 28.362636, "activity_30": 27.367693}, "trend_signal": 1, "fair_value": 22.216171, "relative_strength": 5.869496, "rate_of_change": 1.3368804733712472, "market_dynamics": -0.843466, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.844242, "high": 26.606241, "low": 25.062154, "close": 26.2885, "volume": 3913775}, "trend_line": 25.541797, "activity_lines": {"activity_5": 25.851387, "activity_10": 26.211155, "activity_20": 28.132016, "activity_30": 27.437784}, "trend_signal": 1, "fair_value": 22.205988, "relative_strength": 7.238431, "rate_of_change": 1.347931858032412, "market_dynamics": -0.834296, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.95039, "high": 26.703695, "low": 25.438529, "close": 26.3367, "volume": 4471668}, "trend_line": 25.838313, "activity_lines": {"activity_5": 26.069453, "activity_10": 25.999029, "activity_20": 27.898764, "activity_30": 27.489068}, "trend_signal": 1, "fair_value": 22.225679, "relative_strength": 7.946565, "rate_of_change": 1.1609050060181767, "market_dynamics": -0.880524, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.471987, "high": 26.520276, "low": 25.206817, "close": 25.8056, "volume": 3524349}, "trend_line": 26.12736, "activity_lines": {"activity_5": 26.013533, "activity_10": 25.831715, "activity_20": 27.618522, "activity_30": 27.486957}, "trend_signal": 0, "fair_value": 22.251991, "relative_strength": 7.78259, "rate_of_change": 1.1186759754787399, "market_dynamics": -0.895921, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.409559, "high": 25.923352, "low": 24.250629, "close": 25.1488, "volume": 8238607}, "trend_line": 26.366723, "activity_lines": {"activity_5": 25.753407, "activity_10": 25.719787, "activity_20": 27.283992, "activity_30": 27.423824}, "trend_signal": 0, "fair_value": 22.293062, "relative_strength": 1.893174, "rate_of_change": 0.9161392501959665, "market_dynamics": -0.959351, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.419201, "high": 25.419201, "low": 22.763319, "close": 23.3621, "volume": 10420066}, "trend_line": 26.547807, "activity_lines": {"activity_5": 24.91896, "activity_10": 25.3112, "activity_20": 26.798223, "activity_30": 27.229978}, "trend_signal": 0, "fair_value": 22.315901, "relative_strength": -6.957783, "rate_of_change": 0.6867899359355293, "market_dynamics": -0.939217, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.937162, "high": 23.661493, "low": 22.261119, "close": 22.8599, "volume": 7516723}, "trend_line": 26.688513, "activity_lines": {"activity_5": 24.076147, "activity_10": 24.845064, "activity_20": 26.283658, "activity_30": 26.992048}, "trend_signal": 0, "fair_value": 22.316723, "relative_strength": -8.047477, "rate_of_change": 0.5300098799121207, "market_dynamics": -0.97466, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.396342, "high": 22.995123, "low": 21.990716, "close": 22.406, "volume": 6631905}, "trend_line": 26.815367, "activity_lines": {"activity_5": 23.310607, "activity_10": 24.338416, "activity_20": 25.755732, "activity_30": 26.715757}, "trend_signal": 0, "fair_value": 22.299312, "relative_strength": -9.732701, "rate_of_change": 0.4753131056795784, "market_dynamics": -1.05241, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.444643, "high": 23.676008, "low": 21.7686, "close": 21.7686, "volume": 8202793}, "trend_line": 26.904363, "activity_lines": {"activity_5": 22.594647, "activity_10": 23.760904, "activity_20": 25.210804, "activity_30": 26.390159}, "trend_signal": 0, "fair_value": 22.283112, "relative_strength": -13.55667, "rate_of_change": 0.3318843258792678, "market_dynamics": -1.127804, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.836268, "high": 23.482148, "low": 20.928435, "close": 22.7441, "volume": 10223078}, "trend_line": 26.980837, "activity_lines": {"activity_5": 22.472987, "activity_10": 23.438171, "activity_20": 24.804559, "activity_30": 26.121755}, "trend_signal": 0, "fair_value": 22.270431, "relative_strength": -8.384208, "rate_of_change": 0.28424386037313365, "market_dynamics": -1.083341, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.792364, "high": 24.265176, "low": 21.005675, "close": 22.8986, "volume": 20202137}, "trend_line": 27.127303, "activity_lines": {"activity_5": 22.56314, "activity_10": 23.193045, "activity_20": 24.447337, "activity_30": 25.858385}, "trend_signal": 0, "fair_value": 22.291438, "relative_strength": -7.061776, "rate_of_change": 0.5428519508123495, "market_dynamics": -0.940836, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.014445, "high": 25.02326, "low": 22.270798, "close": 24.7625, "volume": 16394238}, "trend_line": 27.126993, "activity_lines": {"activity_5": 23.305493, "activity_10": 23.338611, "activity_20": 24.315077, "activity_30": 25.705817}, "trend_signal": 0, "fair_value": 22.330431, "relative_strength": 3.445777, "rate_of_change": -0.001142760118845854, "market_dynamics": -0.576411, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.648922, "high": 25.355139, "low": 23.324766, "close": 24.0506, "volume": 13398405}, "trend_line": 27.025653, "activity_lines": {"activity_5": 23.683707, "activity_10": 23.382485, "activity_20": 24.162149, "activity_30": 25.50734}, "trend_signal": 0, "fair_value": 22.362982, "relative_strength": 2.486702, "rate_of_change": -0.37357623825095704, "market_dynamics": -0.33625, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.246778, "high": 27.503222, "low": 24.246778, "close": 25.1884, "volume": 17431672}, "trend_line": 26.947227, "activity_lines": {"activity_5": 24.331547, "activity_10": 23.674798, "activity_20": 24.165496, "activity_30": 25.388808}, "trend_signal": 0, "fair_value": 22.39337, "relative_strength": 6.435995, "rate_of_change": -0.2901909530178486, "market_dynamics": -0.035724, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.443378, "high": 27.356046, "low": 25.158931, "close": 26.0417, "volume": 8103529}, "trend_line": 26.844537, "activity_lines": {"activity_5": 25.035833, "activity_10": 24.133478, "activity_20": 24.298831, "activity_30": 25.330386}, "trend_signal": 0, "fair_value": 22.403651, "relative_strength": 11.300751, "rate_of_change": -0.3810781717911183, "market_dynamics": 0.188737, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.57091, "high": 26.056433, "low": 23.46207, "close": 24.4135, "volume": 9798480}, "trend_line": 26.74635, "activity_lines": {"activity_5": 24.977547, "activity_10": 24.279887, "activity_20": 24.280232, "activity_30": 25.173545}, "trend_signal": 0, "fair_value": 22.406741, "relative_strength": 14.092399, "rate_of_change": -0.36576157003564397, "market_dynamics": 0.169373, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.050091, "high": 26.590977, "low": 22.559663, "close": 26.5027, "volume": 11966862}, "trend_line": 26.658707, "activity_lines": {"activity_5": 25.514667, "activity_10": 24.787035, "activity_20": 24.46444, "activity_30": 25.157826}, "trend_signal": 0, "fair_value": 22.414679, "relative_strength": 16.517855, "rate_of_change": -0.3276820949400569, "market_dynamics": 0.385754, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.120611, "high": 27.86606, "low": 25.570862, "close": 26.1888, "volume": 5382263}, "trend_line": 26.478877, "activity_lines": {"activity_5": 25.83114, "activity_10": 25.170876, "activity_20": 24.61241, "activity_30": 25.127509}, "trend_signal": 0, "fair_value": 22.416218, "relative_strength": 15.994471, "rate_of_change": -0.6745638488768381, "market_dynamics": 0.346672, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.090806, "high": 26.316403, "low": 23.923111, "close": 24.8255, "volume": 7292412}, "trend_line": 26.260333, "activity_lines": {"activity_5": 25.550633, "activity_10": 25.238067, "activity_20": 24.624321, "activity_30": 25.02084}, "trend_signal": 0, "fair_value": 22.402069, "relative_strength": 4.56559, "rate_of_change": -0.8253522232079609, "market_dynamics": 0.300955, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.943139, "high": 25.306056, "low": 23.305112, "close": 24.6685, "volume": 11525285}, "trend_line": 26.08431, "activity_lines": {"activity_5": 25.241987, "activity_10": 25.221133, "activity_20": 24.626999, "activity_30": 24.918141}, "trend_signal": 0, "fair_value": 22.402464, "relative_strength": 0.48814, "rate_of_change": -0.6702999539267104, "market_dynamics": 0.388338, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.482135, "high": 26.154492, "low": 23.442919, "close": 23.6386, "volume": 13279737}, "trend_line": 25.77685, "activity_lines": {"activity_5": 24.681587, "activity_10": 24.981955, "activity_20": 24.535395, "activity_30": 24.760353}, "trend_signal": 0, "fair_value": 22.392954, "relative_strength": -3.741258, "rate_of_change": -1.1787162474299646, "market_dynamics": 0.299735, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.276203, "high": 24.894143, "low": 23.579795, "close": 24.1585, "volume": 11140645}, "trend_line": 25.426787, "activity_lines": {"activity_5": 24.346147, "activity_10": 24.823849, "activity_20": 24.503349, "activity_30": 24.655944}, "trend_signal": 0, "fair_value": 22.3837, "relative_strength": -6.94359, "rate_of_change": -1.3580518954022647, "market_dynamics": 0.301044, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.050562, "high": 25.139311, "low": 23.422815, "close": 23.5209, "volume": 9909354}, "trend_line": 25.07374, "activity_lines": {"activity_5": 23.954453, "activity_10": 24.560798, "activity_20": 24.420722, "activity_30": 24.532983}, "trend_signal": 0, "fair_value": 22.372068, "relative_strength": -7.46421, "rate_of_change": -1.3884845143824114, "market_dynamics": 0.29196, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.668069, "high": 24.339956, "low": 23.52094, "close": 24.2762, "volume": 4977136}, "trend_line": 24.702283, "activity_lines": {"activity_5": 23.992387, "activity_10": 24.444705, "activity_20": 24.423437, "activity_30": 24.481529}, "trend_signal": 0, "fair_value": 22.37029, "relative_strength": -6.579199, "rate_of_change": -1.4814582906259675, "market_dynamics": 0.186989, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.266376, "high": 25.855363, "low": 24.119248, "close": 25.669, "volume": 6424714}, "trend_line": 24.667933, "activity_lines": {"activity_5": 24.531207, "activity_10": 24.598435, "activity_20": 24.566082, "activity_30": 24.543898}, "trend_signal": 0, "fair_value": 22.40262, "relative_strength": -3.23909, "rate_of_change": -0.1390559730855641, "market_dynamics": 0.231151, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0094, "high": 26.157237, "low": 23.949542, "close": 24.0481, "volume": 5672118}, "trend_line": 24.628907, "activity_lines": {"activity_5": 24.463027, "activity_10": 24.464231, "activity_20": 24.551879, "activity_30": 24.503909}, "trend_signal": 0, "fair_value": 22.425071, "relative_strength": -9.351539, "rate_of_change": -0.15820539159077407, "market_dynamics": 0.009692, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.117064, "high": 24.994227, "low": 23.712977, "close": 24.7774, "volume": 7494817}, "trend_line": 24.615793, "activity_lines": {"activity_5": 24.610647, "activity_10": 24.469271, "activity_20": 24.603866, "activity_30": 24.513489}, "trend_signal": 0, "fair_value": 22.45909, "relative_strength": -6.78544, "rate_of_change": -0.0532463742706959, "market_dynamics": -0.046666, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.688761, "high": 27.872182, "low": 24.540924, "close": 27.2217, "volume": 9012689}, "trend_line": 24.69377, "activity_lines": {"activity_5": 25.531773, "activity_10": 24.950098, "activity_20": 24.879512, "activity_30": 24.681612}, "trend_signal": 0, "fair_value": 22.51681, "relative_strength": -1.487903, "rate_of_change": 0.3167763069830845, "market_dynamics": 0.203917, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.330114, "high": 28.730228, "low": 26.837325, "close": 28.5818, "volume": 6553535}, "trend_line": 24.778947, "activity_lines": {"activity_5": 26.659547, "activity_10": 25.659436, "activity_20": 25.26176, "activity_30": 24.932452}, "trend_signal": 1, "fair_value": 22.571115, "relative_strength": 1.202982, "rate_of_change": 0.34493315520472595, "market_dynamics": 0.394505, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.542335, "high": 29.04498, "low": 27.655315, "close": 27.9707, "volume": 7780005}, "trend_line": 24.862387, "activity_lines": {"activity_5": 27.29658, "activity_10": 26.189369, "activity_20": 25.553365, "activity_30": 25.138372}, "trend_signal": 1, "fair_value": 22.631187, "relative_strength": -1.16004, "rate_of_change": 0.33673747314605224, "market_dynamics": 0.879129, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.03969, "high": 31.094982, "low": 27.867214, "close": 29.932, "volume": 8122391}, "trend_line": 25.001867, "activity_lines": {"activity_5": 28.433933, "activity_10": 27.015862, "activity_20": 26.006871, "activity_30": 25.465444}, "trend_signal": 1, "fair_value": 22.689305, "relative_strength": 4.550535, "rate_of_change": 0.5610080801976194, "market_dynamics": 1.266656, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.872835, "high": 30.414902, "low": 29.04495, "close": 29.3012, "volume": 6749303}, "trend_line": 25.10229, "activity_lines": {"activity_5": 28.96876, "activity_10": 27.613238, "activity_20": 26.366809, "activity_30": 25.74282}, "trend_signal": 1, "fair_value": 22.732898, "relative_strength": 0.480531, "rate_of_change": 0.4016620038815472, "market_dynamics": 1.31448, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.370256, "high": 30.126688, "low": 27.980589, "close": 28.4241, "volume": 5807311}, "trend_line": 25.17187, "activity_lines": {"activity_5": 28.909633, "activity_10": 27.957638, "activity_20": 26.6216, "activity_30": 25.957131}, "trend_signal": 1, "fair_value": 22.755887, "relative_strength": -0.557305, "rate_of_change": 0.2771858663094021, "market_dynamics": 1.263038, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.700024, "high": 33.746183, "low": 28.660601, "close": 31.5582, "volume": 13521126}, "trend_line": 25.363623, "activity_lines": {"activity_5": 29.815047, "activity_10": 28.782725, "activity_20": 27.154051, "activity_30": 26.369152}, "trend_signal": 1, "fair_value": 22.792814, "relative_strength": 7.617287, "rate_of_change": 0.7617749495766587, "market_dynamics": 1.377575, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.518756, "high": 33.992554, "low": 31.400486, "close": 33.0464, "volume": 7122453}, "trend_line": 25.626877, "activity_lines": {"activity_5": 31.0181, "activity_10": 29.745995, "activity_20": 27.797903, "activity_30": 26.864815}, "trend_signal": 1, "fair_value": 22.847712, "relative_strength": 11.508303, "rate_of_change": 1.0379195432766049, "market_dynamics": 1.387523, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.016848, "high": 35.899663, "low": 32.548699, "close": 35.8356, "volume": 8727251}, "trend_line": 26.04266, "activity_lines": {"activity_5": 32.812507, "activity_10": 31.082256, "activity_20": 28.674037, "activity_30": 27.523442}, "trend_signal": 1, "fair_value": 22.939572, "relative_strength": 20.271723, "rate_of_change": 1.6224489624701486, "market_dynamics": 1.490376, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.569473, "high": 36.8113, "low": 35.313223, "close": 35.7863, "volume": 7783522}, "trend_line": 26.47354, "activity_lines": {"activity_5": 34.196907, "activity_10": 32.195236, "activity_20": 29.491085, "activity_30": 28.152064}, "trend_signal": 1, "fair_value": 23.036699, "relative_strength": 19.996174, "rate_of_change": 1.6545160901382514, "market_dynamics": 1.627794, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.047125, "high": 36.150972, "low": 34.002413, "close": 34.4065, "volume": 5743503}, "trend_line": 26.873557, "activity_lines": {"activity_5": 34.689033, "activity_10": 32.857182, "activity_20": 30.132516, "activity_30": 28.663868}, "trend_signal": 1, "fair_value": 23.108575, "relative_strength": 14.88843, "rate_of_change": 1.5110068392817955, "market_dynamics": 1.506878, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.267959, "high": 37.175544, "low": 33.343268, "close": 36.9283, "volume": 7987360}, "trend_line": 27.37888, "activity_lines": {"activity_5": 35.622933, "activity_10": 33.847004, "activity_20": 30.974987, "activity_30": 29.312561}, "trend_signal": 1, "fair_value": 23.212794, "relative_strength": 21.215468, "rate_of_change": 1.880372590796213, "market_dynamics": 1.527301, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.096352, "high": 38.372126, "low": 35.998593, "close": 37.5315, "volume": 9762201}, "trend_line": 27.871793, "activity_lines": {"activity_5": 36.399893, "activity_10": 34.794744, "activity_20": 31.817272, "activity_30": 29.967569}, "trend_signal": 1, "fair_value": 23.322304, "relative_strength": 21.677291, "rate_of_change": 1.8003402622751605, "market_dynamics": 1.552818, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.422758, "high": 38.569967, "low": 35.573377, "close": 36.2261, "volume": 6431614}, "trend_line": 28.316043, "activity_lines": {"activity_5": 36.442713, "activity_10": 35.331305, "activity_20": 32.473982, "activity_30": 30.506556}, "trend_signal": 1, "fair_value": 23.424301, "relative_strength": 17.819843, "rate_of_change": 1.593905350832651, "market_dynamics": 1.500438, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.493136, "high": 36.611813, "low": 30.598852, "close": 31.4197, "volume": 10524972}, "trend_line": 28.53795, "activity_lines": {"activity_5": 34.857367, "activity_10": 34.879538, "activity_20": 32.612999, "activity_30": 30.706792}, "trend_signal": 1, "fair_value": 23.484322, "relative_strength": 1.308911, "rate_of_change": 0.783679414528358, "market_dynamics": 1.246945, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.657036, "high": 32.052526, "low": 29.11043, "close": 29.2835, "volume": 12789663}, "trend_line": 28.71238, "activity_lines": {"activity_5": 32.85106, "activity_10": 34.000853, "activity_20": 32.51399, "activity_30": 30.754892}, "trend_signal": 1, "fair_value": 23.535549, "relative_strength": -2.731777, "rate_of_change": 0.6112211984392746, "market_dynamics": 0.820194, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.688993, "high": 31.538374, "low": 29.639544, "close": 30.9351, "volume": 5784605}, "trend_line": 28.903937, "activity_lines": {"activity_5": 31.73682, "activity_10": 33.406833, "activity_20": 32.544837, "activity_30": 30.898294}, "trend_signal": 1, "fair_value": 23.588534, "relative_strength": 1.565371, "rate_of_change": 0.6671582084104472, "market_dynamics": 0.203662, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.014238, "high": 32.50759, "low": 30.16372, "close": 30.9549, "volume": 5694094}, "trend_line": 29.06771, "activity_lines": {"activity_5": 31.028727, "activity_10": 32.827742, "activity_20": 32.54586, "activity_30": 31.030614}, "trend_signal": 1, "fair_value": 23.629569, "relative_strength": 0.286088, "rate_of_change": 0.5666113927663302, "market_dynamics": -0.348747, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.113083, "high": 31.94382, "low": 30.114221, "close": 30.134, "volume": 5468222}, "trend_line": 29.258393, "activity_lines": {"activity_5": 30.48544, "activity_10": 32.137424, "activity_20": 32.44353, "activity_30": 31.099407}, "trend_signal": 1, "fair_value": 23.682715, "relative_strength": -2.29521, "rate_of_change": 0.6559959487692698, "market_dynamics": -0.664542, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.292289, "high": 36.493159, "low": 29.896699, "close": 35.6822, "volume": 12351488}, "trend_line": 29.564377, "activity_lines": {"activity_5": 32.197693, "activity_10": 32.559535, "activity_20": 32.840621, "activity_30": 31.513846}, "trend_signal": 1, "fair_value": 23.766415, "relative_strength": 17.207137, "rate_of_change": 1.0457990635370804, "market_dynamics": -0.572632, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.692075, "high": 38.283187, "low": 35.395382, "close": 36.2459, "volume": 9079198}, "trend_line": 29.899613, "activity_lines": {"activity_5": 33.81368, "activity_10": 33.086029, "activity_20": 33.23947, "activity_30": 31.944912}, "trend_signal": 1, "fair_value": 23.829176, "relative_strength": 18.368504, "rate_of_change": 1.1339187022273405, "market_dynamics": -0.390042, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.260713, "high": 36.354666, "low": 32.902456, "close": 35.4547, "volume": 6451641}, "trend_line": 30.25392, "activity_lines": {"activity_5": 34.701773, "activity_10": 33.435225, "activity_20": 33.519993, "activity_30": 32.303305}, "trend_signal": 1, "fair_value": 23.871712, "relative_strength": 17.504698, "rate_of_change": 1.1849885816247927, "market_dynamics": -0.272521, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.217287, "high": 36.5523, "low": 34.327212, "close": 35.1085, "volume": 4771524}, "trend_line": 30.60192, "activity_lines": {"activity_5": 35.17316, "activity_10": 33.748269, "activity_20": 33.734818, "activity_30": 32.616503}, "trend_signal": 1, "fair_value": 23.905542, "relative_strength": 11.760012, "rate_of_change": 1.1502641641149278, "market_dynamics": -0.177961, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.098657, "high": 35.395348, "low": 32.566885, "close": 33.1306, "volume": 4977659}, "trend_line": 30.91832, "activity_lines": {"activity_5": 34.70834, "activity_10": 33.745749, "activity_20": 33.727281, "activity_30": 32.779644}, "trend_signal": 1, "fair_value": 23.95046, "relative_strength": 4.891582, "rate_of_change": 1.0339220545639018, "market_dynamics": -0.426601, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.246385, "high": 41.751505, "low": 32.134864, "close": 40.769, "volume": 13019288}, "trend_line": 31.472003, "activity_lines": {"activity_5": 36.58988, "activity_10": 35.188311, "activity_20": 34.43198, "activity_30": 33.415172}, "trend_signal": 1, "fair_value": 24.040955, "relative_strength": 28.896541, "rate_of_change": 1.7907926433260262, "market_dynamics": -0.211618, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.937669, "high": 41.969794, "low": 36.303029, "close": 36.7, "volume": 10426702}, "trend_line": 31.911307, "activity_lines": {"activity_5": 36.775967, "activity_10": 35.721067, "activity_20": 34.694546, "activity_30": 33.752462}, "trend_signal": 1, "fair_value": 24.122302, "relative_strength": 15.421597, "rate_of_change": 1.3958565014117466, "market_dynamics": -0.070726, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.719894, "high": 37.136714, "low": 35.419811, "close": 35.5786, "volume": 3775369}, "trend_line": 32.288053, "activity_lines": {"activity_5": 36.55798, "activity_10": 35.915087, "activity_20": 34.810903, "activity_30": 33.989061}, "trend_signal": 1, "fair_value": 24.192901, "relative_strength": 10.009464, "rate_of_change": 1.1806034770058058, "market_dynamics": -0.033065, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.350312, "high": 35.568646, "low": 34.055192, "close": 34.1197, "volume": 3613970}, "trend_line": 32.569743, "activity_lines": {"activity_5": 35.845433, "activity_10": 35.759425, "activity_20": 34.769172, "activity_30": 34.107232}, "trend_signal": 1, "fair_value": 24.254206, "relative_strength": 6.38579, "rate_of_change": 0.8724279534600761, "market_dynamics": 0.007165, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.288459, "high": 36.585835, "low": 33.792244, "close": 36.184, "volume": 6520272}, "trend_line": 32.974273, "activity_lines": {"activity_5": 35.886907, "activity_10": 35.921549, "activity_20": 34.918931, "activity_30": 34.34041}, "trend_signal": 1, "fair_value": 24.314965, "relative_strength": 10.725852, "rate_of_change": 1.2420423458668188, "market_dynamics": -0.148362, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.985454, "high": 36.084697, "low": 32.998245, "close": 34.6556, "volume": 7223572}, "trend_line": 33.303547, "activity_lines": {"activity_5": 35.215353, "activity_10": 35.695782, "activity_20": 34.921469, "activity_30": 34.448883}, "trend_signal": 1, "fair_value": 24.375055, "relative_strength": 6.092136, "rate_of_change": 0.9985784978489297, "market_dynamics": -0.190874, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.29838, "high": 35.498724, "low": 33.514361, "close": 35.0824, "volume": 5335229}, "trend_line": 33.56557, "activity_lines": {"activity_5": 35.093627, "activity_10": 35.56628, "activity_20": 34.970038, "activity_30": 34.563647}, "trend_signal": 1, "fair_value": 24.421807, "relative_strength": 7.252227, "rate_of_change": 0.7867720516376205, "market_dynamics": -0.16368, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.171647, "high": 35.816725, "low": 31.916483, "close": 32.373, "volume": 5268856}, "trend_line": 33.691943, "activity_lines": {"activity_5": 34.176607, "activity_10": 34.965315, "activity_20": 34.757351, "activity_30": 34.486707}, "trend_signal": 1, "fair_value": 24.433739, "relative_strength": -1.755292, "rate_of_change": 0.37649591530845733, "market_dynamics": -0.257538, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.710457, "high": 33.558984, "low": 30.745448, "close": 33.5044, "volume": 8262144}, "trend_line": 33.8764, "activity_lines": {"activity_5": 33.850427, "activity_10": 34.626089, "activity_20": 34.674108, "activity_30": 34.474608}, "trend_signal": 0, "fair_value": 24.48157, "relative_strength": 1.435352, "rate_of_change": 0.5474810402000109, "market_dynamics": -0.458252, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.563905, "high": 33.588715, "low": 31.529428, "close": 32.2539, "volume": 6267183}, "trend_line": 33.953797, "activity_lines": {"activity_5": 33.148433, "activity_10": 34.088665, "activity_20": 34.490947, "activity_30": 34.36993}, "trend_signal": 0, "fair_value": 24.519892, "relative_strength": -1.523114, "rate_of_change": 0.22846878652986988, "market_dynamics": -0.738237, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.57148, "high": 34.020424, "low": 31.956174, "close": 34.0105, "volume": 5243743}, "trend_line": 34.110773, "activity_lines": {"activity_5": 33.29398, "activity_10": 33.886564, "activity_20": 34.493996, "activity_30": 34.373589}, "trend_signal": 0, "fair_value": 24.562644, "relative_strength": 2.234147, "rate_of_change": 0.4623223729587599, "market_dynamics": -0.894721, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.742623, "high": 50.07703, "low": 31.956249, "close": 48.2718, "volume": 21002418}, "trend_line": 34.772363, "activity_lines": {"activity_5": 38.2363, "activity_10": 36.400307, "activity_20": 35.842927, "activity_30": 35.287203}, "trend_signal": 1, "fair_value": 24.705883, "relative_strength": 44.029487, "rate_of_change": 1.9395338827413753, "market_dynamics": -0.30039, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.09314, "high": 49.967839, "low": 45.522747, "close": 45.8304, "volume": 9386197}, "trend_line": 35.248103, "activity_lines": {"activity_5": 41.485527, "activity_10": 38.259764, "activity_20": 36.868923, "activity_30": 36.000625}, "trend_signal": 1, "fair_value": 24.850122, "relative_strength": 38.171705, "rate_of_change": 1.3681555090173245, "market_dynamics": 0.167898, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.97, "high": 47.36, "low": 43.63, "close": 44.63, "volume": 6935021}, "trend_line": 35.634223, "activity_lines": {"activity_5": 43.43746, "activity_10": 39.714569, "activity_20": 37.709665, "activity_30": 36.605909}, "trend_signal": 1, "fair_value": 24.995276, "relative_strength": 35.328341, "rate_of_change": 1.0954348380109937, "market_dynamics": 0.720129, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.14, "high": 49.3482, "low": 44.5301, "close": 48.12, "volume": 6807668}, "trend_line": 36.043703, "activity_lines": {"activity_5": 45.81102, "activity_10": 41.612824, "activity_20": 38.817669, "activity_30": 37.411443}, "trend_signal": 1, "fair_value": 25.168888, "relative_strength": 46.943479, "rate_of_change": 1.1491200467595493, "market_dynamics": 1.240275, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.2, "high": 56.51, "low": 46.9135, "close": 47.44, "volume": 15403471}, "trend_line": 36.43216, "activity_lines": {"activity_5": 46.900173, "activity_10": 43.170424, "activity_20": 39.775263, "activity_30": 38.146688}, "trend_signal": 1, "fair_value": 25.322755, "relative_strength": 46.644104, "rate_of_change": 1.077738877162545, "market_dynamics": 1.281175, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.16, "high": 51.57, "low": 47.12, "close": 51.36, "volume": 6657529}, "trend_line": 36.997277, "activity_lines": {"activity_5": 48.400693, "activity_10": 45.208307, "activity_20": 41.050201, "activity_30": 39.109774}, "trend_signal": 1, "fair_value": 25.515988, "relative_strength": 51.813862, "rate_of_change": 1.5511487652667137, "market_dynamics": 1.299719, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.36, "high": 54.77, "low": 45.38, "close": 46.17, "volume": 8372379}, "trend_line": 37.305333, "activity_lines": {"activity_5": 47.965333, "activity_10": 46.006598, "activity_20": 41.758882, "activity_30": 39.701563}, "trend_signal": 1, "fair_value": 25.660508, "relative_strength": 30.860946, "rate_of_change": 0.8326450619595616, "market_dynamics": 1.248492, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.33, "high": 53.32, "low": 46.17, "close": 53.03, "volume": 5754580}, "trend_line": 37.82195, "activity_lines": {"activity_5": 49.794, "activity_10": 47.801307, "activity_20": 43.06987, "activity_30": 40.716057}, "trend_signal": 1, "fair_value": 25.851701, "relative_strength": 42.525323, "rate_of_change": 1.3848341737091683, "market_dynamics": 1.236693, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.7, "high": 59.515, "low": 52.245, "close": 54.81, "volume": 8953358}, "trend_line": 38.441413, "activity_lines": {"activity_5": 51.656, "activity_10": 49.564642, "activity_20": 44.465042, "activity_30": 41.81206}, "trend_signal": 1, "fair_value": 26.064179, "relative_strength": 44.867921, "rate_of_change": 1.6378399315741154, "market_dynamics": 1.193777, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.25, "high": 55.95, "low": 52.01, "close": 54.98, "volume": 4851510}, "trend_line": 39.226757, "activity_lines": {"activity_5": 53.128667, "activity_10": 50.948775, "activity_20": 45.77317, "activity_30": 42.879066}, "trend_signal": 1, "fair_value": 26.272924, "relative_strength": 42.297964, "rate_of_change": 2.042963405117294, "market_dynamics": 1.117881, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.02, "high": 61.68, "low": 53.36, "close": 56.81, "volume": 12225200}, "trend_line": 40.144307, "activity_lines": {"activity_5": 54.708667, "activity_10": 52.284371, "activity_20": 47.187911, "activity_30": 44.013469}, "trend_signal": 1, "fair_value": 26.493514, "relative_strength": 41.888122, "rate_of_change": 2.339092166094685, "market_dynamics": 1.278196, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.9, "high": 59.9999, "low": 54.24, "close": 58.89, "volume": 6795124}, "trend_line": 41.076137, "activity_lines": {"activity_5": 56.618667, "activity_10": 53.842909, "activity_20": 48.704986, "activity_30": 45.222868}, "trend_signal": 1, "fair_value": 26.725064, "relative_strength": 44.797259, "rate_of_change": 2.3212008616813464, "market_dynamics": 1.336922, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.2, "high": 62.22, "low": 58.08, "close": 60.06, "volume": 6388783}, "trend_line": 42.046307, "activity_lines": {"activity_5": 58.070667, "activity_10": 55.376727, "activity_20": 50.222482, "activity_30": 46.447634}, "trend_signal": 1, "fair_value": 26.964924, "relative_strength": 44.400774, "rate_of_change": 2.361882277293982, "market_dynamics": 1.334865, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.6, "high": 62.73, "low": 55.16, "close": 55.45, "volume": 6131813}, "trend_line": 42.890173, "activity_lines": {"activity_5": 57.517333, "activity_10": 55.791818, "activity_20": 51.177406, "activity_30": 47.312388}, "trend_signal": 1, "fair_value": 27.177315, "relative_strength": 29.988823, "rate_of_change": 2.006991957700348, "market_dynamics": 1.326969, "expectation": {"probability": 52.8302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e30fc5-e3eb-484c-ab4b-635f639ccf50/", "share_image": "https://sharemaestro.com/terminal/10e30fc5-e3eb-484c-ab4b-635f639ccf50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}