{"ticker": {"uuid": "10e440c9-7a17-4e7c-b95e-f05d731f9e7d", "symbol": "R8R", "name": "Regener8 Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R8R fell 26.47%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 31.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 40000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.131, "activity_10": 0.135091, "activity_20": 0.137333, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.131968, "relative_strength": -2.322464, "rate_of_change": -0.3663003663003666, "market_dynamics": -0.174525, "expectation": {"probability": 31.4389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 16915}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.159455, "activity_20": 0.160262, "activity_30": 0.162473}, "trend_signal": 0, "fair_value": 0.163571, "relative_strength": null, "rate_of_change": 0.719011882812163, "market_dynamics": -0.197883, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 32486}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.162091, "activity_20": 0.160762, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.1637, "relative_strength": null, "rate_of_change": 0.20449021324533373, "market_dynamics": -0.055588, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 30000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164545, "activity_20": 0.161333, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.163824, "relative_strength": null, "rate_of_change": 0.2034619074095572, "market_dynamics": 0.218608, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 20000}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164727, "activity_20": 0.161, "activity_30": 0.163054}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": -3.95302, "rate_of_change": 0.0, "market_dynamics": 0.4657, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.175, "volume": 353712}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.167364, "activity_20": 0.16219, "activity_30": 0.163763}, "trend_signal": 0, "fair_value": 0.163962, "relative_strength": 7.775853, "rate_of_change": 0.40670731707317126, "market_dynamics": 0.562556, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 113324}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.171182, "activity_20": 0.164333, "activity_30": 0.165075}, "trend_signal": 0, "fair_value": 0.164352, "relative_strength": 9.833441, "rate_of_change": 0.7080957325997317, "market_dynamics": 0.689511, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 15000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172545, "activity_20": 0.165524, "activity_30": 0.165667}, "trend_signal": 0, "fair_value": 0.164545, "relative_strength": 3.774929, "rate_of_change": 0.4022118637424402, "market_dynamics": 0.717801, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173455, "activity_20": 0.166762, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.164732, "relative_strength": 2.527902, "rate_of_change": 0.4006006006006011, "market_dynamics": 0.775435, "expectation": {"probability": 21.2928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.174364, "activity_20": 0.167952, "activity_30": 0.16672}, "trend_signal": 0, "fair_value": 0.164912, "relative_strength": 3.591784, "rate_of_change": 0.1992019956091812, "market_dynamics": 0.678902, "expectation": {"probability": 19.3772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 10405}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175727, "activity_20": 0.169571, "activity_30": 0.167527}, "trend_signal": 0, "fair_value": 0.165172, "relative_strength": 6.305735, "rate_of_change": 0.19880597014925372, "market_dynamics": 0.588721, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 93520}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172909, "activity_20": 0.16919, "activity_30": 0.167022}, "trend_signal": 0, "fair_value": 0.165085, "relative_strength": -2.959326, "rate_of_change": -0.2979151895038523, "market_dynamics": 0.452234, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 116826}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.168818, "activity_20": 0.167857, "activity_30": 0.165903}, "trend_signal": 0, "fair_value": 0.164833, "relative_strength": -8.493805, "rate_of_change": -0.6968141370799545, "market_dynamics": 0.199877, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 135000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.163273, "activity_20": 0.165619, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.164426, "relative_strength": -16.163251, "rate_of_change": -0.802806814830864, "market_dynamics": -0.09087, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 5808}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163727, "activity_20": 0.166262, "activity_30": 0.164548}, "trend_signal": 0, "fair_value": 0.164516, "relative_strength": 3.547034, "rate_of_change": -0.20202265323084573, "market_dynamics": -0.32077, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164, "activity_20": 0.166786, "activity_30": 0.164903}, "trend_signal": 0, "fair_value": 0.164603, "relative_strength": 1.903721, "rate_of_change": -0.10151975683890607, "market_dynamics": -0.484548, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 49702}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160727, "activity_20": 0.165262, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.164375, "relative_strength": -7.168513, "rate_of_change": -0.7095349077787177, "market_dynamics": -0.57012, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158091, "activity_20": 0.163738, "activity_30": 0.163129}, "trend_signal": 0, "fair_value": 0.164154, "relative_strength": -6.632848, "rate_of_change": -0.7152181507290085, "market_dynamics": -0.628515, "expectation": {"probability": 32.4165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155909, "activity_20": 0.162214, "activity_30": 0.162355}, "trend_signal": 0, "fair_value": 0.163939, "relative_strength": -5.257535, "rate_of_change": -0.30864197530864224, "market_dynamics": -0.757252, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 16666}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154182, "activity_20": 0.16081, "activity_30": 0.161613}, "trend_signal": 0, "fair_value": 0.163731, "relative_strength": -6.25105, "rate_of_change": -0.30959752321981454, "market_dynamics": -0.837577, "expectation": {"probability": 29.1519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 7431}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154727, "activity_20": 0.160357, "activity_30": 0.161548}, "trend_signal": 0, "fair_value": 0.163676, "relative_strength": 2.244264, "rate_of_change": 0.0, "market_dynamics": -0.799312, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3125}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155636, "activity_20": 0.159857, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.163623, "relative_strength": 3.36202, "rate_of_change": 0.0, "market_dynamics": -0.710693, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 49444}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.158, "activity_10": 0.156545, "activity_20": 0.1595, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.163571, "relative_strength": 1.145396, "rate_of_change": 0.0, "market_dynamics": -0.554725, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157273, "activity_20": 0.15919, "activity_30": 0.161355}, "trend_signal": 0, "fair_value": 0.163521, "relative_strength": 1.060304, "rate_of_change": 0.31055900621118043, "market_dynamics": -0.419679, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157636, "activity_20": 0.158929, "activity_30": 0.161258}, "trend_signal": 0, "fair_value": 0.163472, "relative_strength": -0.012325, "rate_of_change": 0.30959752321981454, "market_dynamics": -0.352611, "expectation": {"probability": 27.9601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 8000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.16, "activity_20": 0.159619, "activity_30": 0.161774}, "trend_signal": 0, "fair_value": 0.163562, "relative_strength": 6.177331, "rate_of_change": 0.6172839506172845, "market_dynamics": -0.049589, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 42000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.160545, "activity_20": 0.159381, "activity_30": 0.161581}, "trend_signal": 0, "fair_value": 0.163514, "relative_strength": -0.585617, "rate_of_change": 0.20429447852760735, "market_dynamics": 0.172786, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 217500}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158182, "activity_20": 0.157833, "activity_30": 0.160398}, "trend_signal": 0, "fair_value": 0.163267, "relative_strength": -11.329572, "rate_of_change": -0.10163286047522514, "market_dynamics": 0.303102, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 25372}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.152273, "activity_20": 0.154524, "activity_30": 0.157935}, "trend_signal": 0, "fair_value": 0.162763, "relative_strength": -25.842228, "rate_of_change": -1.0216526626094746, "market_dynamics": 0.139352, "expectation": {"probability": 29.0133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 50000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147727, "activity_20": 0.151929, "activity_30": 0.155903}, "trend_signal": 0, "fair_value": 0.162338, "relative_strength": -23.189423, "rate_of_change": -0.41300309597523277, "market_dynamics": -0.281758, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.143545, "activity_20": 0.149548, "activity_30": 0.153914}, "trend_signal": 0, "fair_value": 0.161923, "relative_strength": -23.773977, "rate_of_change": -0.41409412247486516, "market_dynamics": -0.711856, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.139909, "activity_20": 0.147405, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.161519, "relative_strength": -22.350071, "rate_of_change": -1.2486966728477162, "market_dynamics": -1.005183, "expectation": {"probability": 29.2798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136818, "activity_20": 0.145405, "activity_30": 0.150151}, "trend_signal": 0, "fair_value": 0.161125, "relative_strength": -22.052328, "rate_of_change": -0.8434123426504908, "market_dynamics": -0.990912, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 3850}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137, "activity_20": 0.144929, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.160926, "relative_strength": -11.854514, "rate_of_change": -0.5311382170844149, "market_dynamics": -0.837946, "expectation": {"probability": 24.3351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 678}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138364, "activity_20": 0.144905, "activity_30": 0.149}, "trend_signal": 0, "fair_value": 0.160793, "relative_strength": -10.057469, "rate_of_change": -0.21346153846153845, "market_dynamics": -0.649439, "expectation": {"probability": 26.8638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 150000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135364, "activity_20": 0.142595, "activity_30": 0.147022}, "trend_signal": 0, "fair_value": 0.160361, "relative_strength": -25.960727, "rate_of_change": -1.07087565122987, "market_dynamics": -0.566757, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133182, "activity_20": 0.1405, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.15994, "relative_strength": -24.914137, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.572341, "expectation": {"probability": 30.746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.165, "volume": 254798}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138909, "activity_20": 0.142333, "activity_30": 0.145989}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": -0.862235, "rate_of_change": -0.219078947368421, "market_dynamics": -0.266421, "expectation": {"probability": 26.7628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 6200}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.141545, "activity_20": 0.142667, "activity_30": 0.145882}, "trend_signal": 0, "fair_value": 0.159884, "relative_strength": -9.244167, "rate_of_change": -0.549888901343075, "market_dynamics": -0.134418, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2206}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141909, "activity_20": 0.142048, "activity_30": 0.145183}, "trend_signal": 0, "fair_value": 0.159655, "relative_strength": -15.861918, "rate_of_change": -0.7730403824096852, "market_dynamics": 0.041788, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142091, "activity_20": 0.141476, "activity_30": 0.144559}, "trend_signal": 0, "fair_value": 0.159432, "relative_strength": -16.556787, "rate_of_change": -0.8913120460756225, "market_dynamics": 0.341903, "expectation": {"probability": 30.4223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142091, "activity_20": 0.141, "activity_30": 0.144022}, "trend_signal": 0, "fair_value": 0.159213, "relative_strength": -14.222782, "rate_of_change": -0.4489897730107258, "market_dynamics": 0.221161, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141909, "activity_20": 0.140619, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.159, "relative_strength": -14.946569, "rate_of_change": -0.22618459100543858, "market_dynamics": 0.27804, "expectation": {"probability": 28.8444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 20000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138818, "activity_20": 0.138905, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 0.158626, "relative_strength": -24.833032, "rate_of_change": -0.33936728363638863, "market_dynamics": 0.264339, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 13330}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136091, "activity_20": 0.137357, "activity_30": 0.140677}, "trend_signal": 0, "fair_value": 0.158261, "relative_strength": -23.211264, "rate_of_change": -1.0215687209278579, "market_dynamics": 0.176376, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133818, "activity_20": 0.135976, "activity_30": 0.139366}, "trend_signal": 0, "fair_value": 0.157903, "relative_strength": -23.099668, "rate_of_change": -1.0321124589735307, "market_dynamics": 0.007442, "expectation": {"probability": 26.706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.126, "activity_10": 0.131545, "activity_20": 0.13481, "activity_30": 0.138151}, "trend_signal": 0, "fair_value": 0.157553, "relative_strength": -20.617247, "rate_of_change": -0.5791438682360797, "market_dynamics": -0.215066, "expectation": {"probability": 27.1625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129273, "activity_20": 0.13381, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.157211, "relative_strength": -20.512379, "rate_of_change": -0.5825174825174828, "market_dynamics": -0.379223, "expectation": {"probability": 26.6033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127727, "activity_20": 0.132905, "activity_30": 0.135882}, "trend_signal": 0, "fair_value": 0.156875, "relative_strength": -20.743234, "rate_of_change": -0.5866340289940714, "market_dynamics": -0.522563, "expectation": {"probability": 25.966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126636, "activity_20": 0.132, "activity_30": 0.134828}, "trend_signal": 0, "fair_value": 0.156546, "relative_strength": -21.6397, "rate_of_change": -0.589388182519279, "market_dynamics": -0.529828, "expectation": {"probability": 25.3585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125818, "activity_20": 0.131119, "activity_30": 0.133828}, "trend_signal": 0, "fair_value": 0.156224, "relative_strength": -21.707178, "rate_of_change": -0.8306049822064066, "market_dynamics": -0.531139, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.09, "close": 0.095, "volume": 101834}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119818, "activity_20": 0.127405, "activity_30": 0.130968}, "trend_signal": 0, "fair_value": 0.155606, "relative_strength": -39.333946, "rate_of_change": -1.554549173562617, "market_dynamics": -0.576396, "expectation": {"probability": 25.2322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.097, "volume": 205000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.115, "activity_20": 0.124048, "activity_30": 0.128376}, "trend_signal": 0, "fair_value": 0.15502, "relative_strength": -37.349106, "rate_of_change": -1.5309804836440386, "market_dynamics": -0.608985, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 32512}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.113327, "activity_20": 0.122086, "activity_30": 0.126759}, "trend_signal": 0, "fair_value": 0.154574, "relative_strength": -29.528596, "rate_of_change": -1.2342022847919936, "market_dynamics": -0.746468, "expectation": {"probability": 23.5105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 40513}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1192, "activity_20": 0.1241, "activity_30": 0.12783}, "trend_signal": 0, "fair_value": 0.154529, "relative_strength": -1.831753, "rate_of_change": -0.24962518740629683, "market_dynamics": -0.502826, "expectation": {"probability": 23.6676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 46363}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.117345, "activity_20": 0.122305, "activity_30": 0.126342}, "trend_signal": 0, "fair_value": 0.154097, "relative_strength": -27.983378, "rate_of_change": -1.5030022469883606, "market_dynamics": -0.34943, "expectation": {"probability": 29.1934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 717488}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.113945, "activity_20": 0.119629, "activity_30": 0.124338}, "trend_signal": 0, "fair_value": 0.153577, "relative_strength": -33.68229, "rate_of_change": -1.5259371161314457, "market_dynamics": -0.199481, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111, "activity_20": 0.117071, "activity_30": 0.122462}, "trend_signal": 0, "fair_value": 0.153067, "relative_strength": -33.35024, "rate_of_change": -1.1621870811283859, "market_dynamics": -0.161156, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108509, "activity_20": 0.114824, "activity_30": 0.120684}, "trend_signal": 0, "fair_value": 0.152566, "relative_strength": -33.648079, "rate_of_change": -0.6537740951813568, "market_dynamics": -0.47835, "expectation": {"probability": 26.4031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106473, "activity_20": 0.112814, "activity_30": 0.118959}, "trend_signal": 0, "fair_value": 0.152075, "relative_strength": -32.975651, "rate_of_change": -0.7890604657034875, "market_dynamics": -0.580946, "expectation": {"probability": 25.8912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 216681}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.103982, "activity_20": 0.110519, "activity_30": 0.116976}, "trend_signal": 0, "fair_value": 0.151546, "relative_strength": -35.146625, "rate_of_change": -0.9273619495279793, "market_dynamics": -0.630943, "expectation": {"probability": 26.645, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.098, "high": 0.135, "low": 0.095, "close": 0.105, "volume": 357900}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103855, "activity_20": 0.10939, "activity_30": 0.115714}, "trend_signal": 0, "fair_value": 0.151119, "relative_strength": -27.715444, "rate_of_change": -0.6695192145592342, "market_dynamics": -0.461916, "expectation": {"probability": 24.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 60000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103545, "activity_20": 0.108429, "activity_30": 0.114505}, "trend_signal": 0, "fair_value": 0.1507, "relative_strength": -25.311573, "rate_of_change": -0.6732237964003139, "market_dynamics": -0.332159, "expectation": {"probability": 26.0818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103091, "activity_20": 0.107633, "activity_30": 0.113351}, "trend_signal": 0, "fair_value": 0.150288, "relative_strength": -26.402469, "rate_of_change": -1.084621643612694, "market_dynamics": -0.18601, "expectation": {"probability": 25.6859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 20000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102727, "activity_20": 0.106933, "activity_30": 0.112282}, "trend_signal": 0, "fair_value": 0.149884, "relative_strength": -26.253201, "rate_of_change": -1.233887485913119, "market_dynamics": -0.046454, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 129253}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102273, "activity_20": 0.105852, "activity_30": 0.110987}, "trend_signal": 0, "fair_value": 0.149442, "relative_strength": -29.832189, "rate_of_change": -0.694612174869021, "market_dynamics": 0.032383, "expectation": {"probability": 25.2625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 33993}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.107, "activity_10": 0.104727, "activity_20": 0.106319, "activity_30": 0.110714}, "trend_signal": 0, "fair_value": 0.14914, "relative_strength": -17.671256, "rate_of_change": -0.2792850972465676, "market_dynamics": 0.270028, "expectation": {"probability": 23.9597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 71098}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104182, "activity_20": 0.105405, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.148713, "relative_strength": -28.303519, "rate_of_change": -1.8225399495374284, "market_dynamics": 0.34174, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 6362}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102909, "activity_20": 0.104229, "activity_30": 0.108157}, "trend_signal": 0, "fair_value": 0.148259, "relative_strength": -31.360016, "rate_of_change": -1.5419804168487146, "market_dynamics": 0.197984, "expectation": {"probability": 25.9675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 31250}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102436, "activity_20": 0.103571, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.147846, "relative_strength": -27.781375, "rate_of_change": -1.159806147929652, "market_dynamics": 0.157306, "expectation": {"probability": 24.3484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101964, "activity_20": 0.103033, "activity_30": 0.106316}, "trend_signal": 0, "fair_value": 0.147441, "relative_strength": -26.450092, "rate_of_change": -1.1734154929577472, "market_dynamics": 0.029696, "expectation": {"probability": 25.1527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 115490}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.102309, "activity_20": 0.10309, "activity_30": 0.105847}, "trend_signal": 0, "fair_value": 0.147084, "relative_strength": -22.621575, "rate_of_change": -1.0394862248033716, "market_dynamics": 0.191055, "expectation": {"probability": 25.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.16, "low": 0.105, "close": 0.16, "volume": 43926}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.112655, "activity_20": 0.108338, "activity_30": 0.109002}, "trend_signal": 0, "fair_value": 0.147192, "relative_strength": 17.461217, "rate_of_change": 0.6003600360036012, "market_dynamics": 0.57423, "expectation": {"probability": 21.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 121400}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.120182, "activity_20": 0.112333, "activity_30": 0.111469}, "trend_signal": 0, "fair_value": 0.147215, "relative_strength": 11.759712, "rate_of_change": 0.7453004912004441, "market_dynamics": 0.846164, "expectation": {"probability": 24.7136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6619}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.126891, "activity_20": 0.116138, "activity_30": 0.113882}, "trend_signal": 1, "fair_value": 0.147238, "relative_strength": 13.628321, "rate_of_change": 0.7397868561278866, "market_dynamics": 1.026837, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.132782, "activity_20": 0.119943, "activity_30": 0.116241}, "trend_signal": 1, "fair_value": 0.14726, "relative_strength": 11.855103, "rate_of_change": 0.7352357779482052, "market_dynamics": 1.058066, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.137764, "activity_20": 0.123557, "activity_30": 0.118546}, "trend_signal": 1, "fair_value": 0.147282, "relative_strength": 12.603893, "rate_of_change": 0.7289943728285511, "market_dynamics": 1.033035, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142109, "activity_20": 0.126933, "activity_30": 0.120798}, "trend_signal": 1, "fair_value": 0.147304, "relative_strength": 11.987483, "rate_of_change": 0.7237185056472637, "market_dynamics": 0.960573, "expectation": {"probability": 14.7321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145545, "activity_20": 0.130071, "activity_30": 0.122996}, "trend_signal": 1, "fair_value": 0.147325, "relative_strength": 12.078377, "rate_of_change": 0.7193810217970737, "market_dynamics": 0.918752, "expectation": {"probability": 13.7787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148, "activity_20": 0.132971, "activity_30": 0.12514}, "trend_signal": 1, "fair_value": 0.147346, "relative_strength": 12.601457, "rate_of_change": 0.7133864876206466, "market_dynamics": 0.879604, "expectation": {"probability": 12.9412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149545, "activity_20": 0.135633, "activity_30": 0.12723}, "trend_signal": 1, "fair_value": 0.147367, "relative_strength": 14.11832, "rate_of_change": 0.7083333333333337, "market_dynamics": 0.809877, "expectation": {"probability": 12.1996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150182, "activity_20": 0.138033, "activity_30": 0.129267}, "trend_signal": 1, "fair_value": 0.147388, "relative_strength": 17.177963, "rate_of_change": 1.5485548791299744, "market_dynamics": 0.802245, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.140219, "activity_30": 0.131185}, "trend_signal": 1, "fair_value": 0.147408, "relative_strength": 14.272477, "rate_of_change": 1.4683994778285014, "market_dynamics": 0.806848, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.14219, "activity_30": 0.132989}, "trend_signal": 1, "fair_value": 0.147427, "relative_strength": 14.315226, "rate_of_change": 1.0931469356649446, "market_dynamics": 0.777989, "expectation": {"probability": 10.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.143948, "activity_30": 0.134708}, "trend_signal": 1, "fair_value": 0.147447, "relative_strength": 13.611564, "rate_of_change": 0.0, "market_dynamics": 0.74395, "expectation": {"probability": 9.9248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.14549, "activity_30": 0.136426}, "trend_signal": 1, "fair_value": 0.147466, "relative_strength": 13.593044, "rate_of_change": 1.0805158591843853, "market_dynamics": 0.61889, "expectation": {"probability": 9.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.146795, "activity_30": 0.138058}, "trend_signal": 1, "fair_value": 0.147485, "relative_strength": 12.536896, "rate_of_change": 1.33680834001604, "market_dynamics": 0.296519, "expectation": {"probability": 9.0784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.147933, "activity_30": 0.139583}, "trend_signal": 1, "fair_value": 0.147504, "relative_strength": 10.728603, "rate_of_change": 1.3183821725608749, "market_dynamics": 0.064306, "expectation": {"probability": 8.7071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.091, "close": 0.125, "volume": 227999}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145455, "activity_20": 0.146452, "activity_30": 0.139387}, "trend_signal": 1, "fair_value": 0.147338, "relative_strength": -7.312688, "rate_of_change": 0.6513945623393979, "market_dynamics": -0.205628, "expectation": {"probability": 28.3661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141364, "activity_20": 0.144833, "activity_30": 0.139138}, "trend_signal": 1, "fair_value": 0.147175, "relative_strength": -7.010964, "rate_of_change": 0.6464028804891868, "market_dynamics": -0.535767, "expectation": {"probability": 26.7728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.13, "activity_10": 0.137727, "activity_20": 0.143095, "activity_30": 0.138834}, "trend_signal": 0, "fair_value": 0.147014, "relative_strength": -3.563295, "rate_of_change": 0.7710100231303013, "market_dynamics": -0.661551, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.092, "close": 0.095, "volume": 60000}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.129091, "activity_20": 0.138381, "activity_30": 0.136531}, "trend_signal": 0, "fair_value": 0.14664, "relative_strength": -25.0024, "rate_of_change": -0.25478194338179033, "market_dynamics": -0.832951, "expectation": {"probability": 28.061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 65000}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.120545, "activity_20": 0.133238, "activity_30": 0.133927}, "trend_signal": 0, "fair_value": 0.146236, "relative_strength": -26.349887, "rate_of_change": -0.38353264246320035, "market_dynamics": -0.922348, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 178574}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.095, "activity_10": 0.111455, "activity_20": 0.127571, "activity_30": 0.130774}, "trend_signal": 0, "fair_value": 0.145773, "relative_strength": -31.695156, "rate_of_change": -0.6160148459578052, "market_dynamics": -0.882392, "expectation": {"probability": 27.2449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.103618, "activity_20": 0.122233, "activity_30": 0.127673}, "trend_signal": 0, "fair_value": 0.145317, "relative_strength": -32.245856, "rate_of_change": -0.6198331099351463, "market_dynamics": -0.91388, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 41596}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.097036, "activity_20": 0.117224, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.144867, "relative_strength": -32.185538, "rate_of_change": -0.4942814597675128, "market_dynamics": -0.926898, "expectation": {"probability": 25.0473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 9753}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.091527, "activity_20": 0.112448, "activity_30": 0.121551}, "trend_signal": 0, "fair_value": 0.144417, "relative_strength": -29.768538, "rate_of_change": -0.9135568387485998, "market_dynamics": -0.957628, "expectation": {"probability": 26.0742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 22207}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.090927, "activity_20": 0.10991, "activity_30": 0.119843}, "trend_signal": 0, "fair_value": 0.14411, "relative_strength": -11.626099, "rate_of_change": 0.0, "market_dynamics": -0.901158, "expectation": {"probability": 24.0266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 2500}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.093964, "activity_20": 0.109038, "activity_30": 0.119103}, "trend_signal": 0, "fair_value": 0.143911, "relative_strength": -0.378976, "rate_of_change": 0.5005258288723499, "market_dynamics": -0.695973, "expectation": {"probability": 25.0253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 40000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.094455, "activity_20": 0.106905, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.143612, "relative_strength": -14.554363, "rate_of_change": 0.0, "market_dynamics": -0.523932, "expectation": {"probability": 27.7335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 8900}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.099036, "activity_20": 0.106914, "activity_30": 0.116897}, "trend_signal": 0, "fair_value": 0.143453, "relative_strength": -0.58665, "rate_of_change": 0.5247836349331243, "market_dynamics": -0.246865, "expectation": {"probability": 25.7843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.114, "activity_10": 0.103709, "activity_20": 0.107067, "activity_30": 0.116396}, "trend_signal": 0, "fair_value": 0.143295, "relative_strength": -0.301389, "rate_of_change": 0.39133735628135624, "market_dynamics": -0.055138, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 36795}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.108836, "activity_20": 0.107838, "activity_30": 0.116185}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": 2.589358, "rate_of_change": -0.9098209204238046, "market_dynamics": 0.154708, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 55151}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.125, "activity_10": 0.115145, "activity_20": 0.109681, "activity_30": 0.116695}, "trend_signal": 0, "fair_value": 0.143119, "relative_strength": 10.010387, "rate_of_change": -0.39339103068450076, "market_dynamics": 0.421785, "expectation": {"probability": 18.1219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.13, "activity_10": 0.120473, "activity_20": 0.111595, "activity_30": 0.117237}, "trend_signal": 0, "fair_value": 0.143066, "relative_strength": 8.5627, "rate_of_change": -0.39494470774091667, "market_dynamics": 0.533353, "expectation": {"probability": 18.8362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 7142}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.125727, "activity_20": 0.114057, "activity_30": 0.118133}, "trend_signal": 0, "fair_value": 0.143046, "relative_strength": 11.158105, "rate_of_change": -0.2640761300555115, "market_dynamics": 0.661395, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.129909, "activity_20": 0.116567, "activity_30": 0.119052}, "trend_signal": 0, "fair_value": 0.143026, "relative_strength": 11.185338, "rate_of_change": -0.2655704596595299, "market_dynamics": 0.69004, "expectation": {"probability": 20.0116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 449}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.132091, "activity_20": 0.118648, "activity_30": 0.119669}, "trend_signal": 0, "fair_value": 0.142974, "relative_strength": 7.495305, "rate_of_change": -0.3986191831495592, "market_dynamics": 0.644227, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133636, "activity_20": 0.1208, "activity_30": 0.120318}, "trend_signal": 0, "fair_value": 0.142923, "relative_strength": 6.970049, "rate_of_change": -0.4002145149800297, "market_dynamics": 0.660463, "expectation": {"probability": 19.3711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.136, "activity_10": 0.134818, "activity_20": 0.122905, "activity_30": 0.121}, "trend_signal": 0, "fair_value": 0.142571, "relative_strength": 5.467967, "rate_of_change": -0.40182266762032615, "market_dynamics": 0.631094, "expectation": {"probability": 19.0924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135364, "activity_20": 0.124962, "activity_30": 0.121714}, "trend_signal": 0, "fair_value": 0.142378, "relative_strength": 5.317926, "rate_of_change": -0.4034437962447455, "market_dynamics": 0.614529, "expectation": {"probability": 18.6185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.081, "close": 0.09, "volume": 415441}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127455, "activity_20": 0.122686, "activity_30": 0.119557}, "trend_signal": 0, "fair_value": 0.141897, "relative_strength": -31.006617, "rate_of_change": -1.6203122341675253, "market_dynamics": 0.419866, "expectation": {"probability": 28.774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 24995}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.120273, "activity_20": 0.120529, "activity_30": 0.117594}, "trend_signal": 0, "fair_value": 0.141423, "relative_strength": -29.377053, "rate_of_change": -1.6189997776551643, "market_dynamics": 0.093816, "expectation": {"probability": 27.6438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.093, "volume": 20000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.114073, "activity_20": 0.118557, "activity_30": 0.115886}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -27.551447, "rate_of_change": -1.5903973482216838, "market_dynamics": -0.226953, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.095, "activity_10": 0.108636, "activity_20": 0.116529, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.140468, "relative_strength": -28.472127, "rate_of_change": -1.616099755883878, "market_dynamics": -0.604983, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 5405}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.103964, "activity_20": 0.114443, "activity_30": 0.112839}, "trend_signal": 0, "fair_value": 0.140038, "relative_strength": -29.26935, "rate_of_change": -1.6426465629782159, "market_dynamics": -0.774874, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.100145, "activity_20": 0.1123, "activity_30": 0.111499}, "trend_signal": 0, "fair_value": 0.139609, "relative_strength": -29.245376, "rate_of_change": -1.670080075944693, "market_dynamics": -0.806444, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.093, "volume": 134595}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.093, "activity_10": 0.097182, "activity_20": 0.110095, "activity_30": 0.110282}, "trend_signal": 0, "fair_value": 0.139147, "relative_strength": -29.10487, "rate_of_change": -1.6984454754306444, "market_dynamics": -0.775434, "expectation": {"probability": 27.1207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 40000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096255, "activity_20": 0.10859, "activity_30": 0.109639}, "trend_signal": 0, "fair_value": 0.138731, "relative_strength": -22.579518, "rate_of_change": -0.7584093409841147, "market_dynamics": -0.698418, "expectation": {"probability": 27.905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 17000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.096873, "activity_20": 0.107633, "activity_30": 0.109372}, "trend_signal": 0, "fair_value": 0.138346, "relative_strength": -18.59682, "rate_of_change": -0.6102645395984716, "market_dynamics": -0.615382, "expectation": {"probability": 28.7057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 44915}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.097127, "activity_20": 0.106176, "activity_30": 0.108826}, "trend_signal": 0, "fair_value": 0.137962, "relative_strength": -21.634866, "rate_of_change": -0.7688974526814493, "market_dynamics": -0.523534, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 23334}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.098018, "activity_20": 0.104814, "activity_30": 0.108333}, "trend_signal": 0, "fair_value": 0.137577, "relative_strength": -21.678916, "rate_of_change": 0.15515687567939246, "market_dynamics": -0.493686, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098727, "activity_20": 0.103548, "activity_30": 0.10783}, "trend_signal": 0, "fair_value": 0.137224, "relative_strength": -23.303156, "rate_of_change": 0.3089053803339517, "market_dynamics": -0.450609, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.165, "volume": 1518719}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.122, "activity_10": 0.111091, "activity_20": 0.10859, "activity_30": 0.111499}, "trend_signal": 0, "fair_value": 0.137192, "relative_strength": 26.019326, "rate_of_change": 2.5894037897774007, "market_dynamics": -0.048841, "expectation": {"probability": 17.9353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.14, "close": 0.16, "volume": 961323}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.121236, "activity_20": 0.113014, "activity_30": 0.114665}, "trend_signal": 0, "fair_value": 0.137192, "relative_strength": 21.943262, "rate_of_change": 2.3744061730954695, "market_dynamics": 0.381973, "expectation": {"probability": 17.6572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 573088}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.128345, "activity_20": 0.116367, "activity_30": 0.117015}, "trend_signal": 1, "fair_value": 0.137128, "relative_strength": 14.267852, "rate_of_change": 2.025236204179028, "market_dynamics": 0.811149, "expectation": {"probability": 8.9227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1029722}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.1326, "activity_20": 0.118719, "activity_30": 0.118572}, "trend_signal": 1, "fair_value": 0.137, "relative_strength": 8.685856, "rate_of_change": 1.7261170134723447, "market_dynamics": 1.190771, "expectation": {"probability": 8.6864, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 83399}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.136, "activity_20": 0.121071, "activity_30": 0.12}, "trend_signal": 1, "fair_value": 0.136904, "relative_strength": 10.386543, "rate_of_change": 1.1309357156795379, "market_dynamics": 1.086836, "expectation": {"probability": 8.4139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 313134}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138545, "activity_20": 0.1234, "activity_30": 0.121342}, "trend_signal": 1, "fair_value": 0.136776, "relative_strength": 12.397553, "rate_of_change": 0.698825503355705, "market_dynamics": 0.952142, "expectation": {"probability": 8.2075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 60768}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140364, "activity_20": 0.125705, "activity_30": 0.12263}, "trend_signal": 1, "fair_value": 0.136647, "relative_strength": 15.49918, "rate_of_change": 1.1113610423800138, "market_dynamics": 0.761384, "expectation": {"probability": 7.9743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 89763}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141545, "activity_20": 0.127986, "activity_30": 0.123832}, "trend_signal": 1, "fair_value": 0.136519, "relative_strength": 13.080471, "rate_of_change": 0.5487488361745779, "market_dynamics": 0.599381, "expectation": {"probability": 7.754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 25000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142, "activity_20": 0.130243, "activity_30": 0.124991}, "trend_signal": 1, "fair_value": 0.136423, "relative_strength": 13.053876, "rate_of_change": 0.5465734678324723, "market_dynamics": 0.52295, "expectation": {"probability": 7.5455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 140348}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141727, "activity_20": 0.132262, "activity_30": 0.126108}, "trend_signal": 1, "fair_value": 0.136359, "relative_strength": 12.538252, "rate_of_change": 0.4074979625101878, "market_dynamics": 0.430285, "expectation": {"probability": 7.348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140727, "activity_20": 0.134048, "activity_30": 0.127191}, "trend_signal": 1, "fair_value": 0.136263, "relative_strength": 13.88969, "rate_of_change": 0.13555194805194842, "market_dynamics": 0.349591, "expectation": {"probability": 7.1605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140182, "activity_20": 0.13561, "activity_30": 0.128265}, "trend_signal": 1, "fair_value": 0.136167, "relative_strength": 12.383495, "rate_of_change": 0.13455786393443908, "market_dynamics": 0.269464, "expectation": {"probability": 6.9823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.136948, "activity_30": 0.129327}, "trend_signal": 1, "fair_value": 0.136006, "relative_strength": 13.160473, "rate_of_change": 0.0, "market_dynamics": 0.179528, "expectation": {"probability": 6.8128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.138062, "activity_30": 0.130389}, "trend_signal": 1, "fair_value": 0.135814, "relative_strength": 13.602529, "rate_of_change": 0.0, "market_dynamics": 0.054993, "expectation": {"probability": 6.6514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 132461}, "trend_line": 0.123033, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.137048, "activity_30": 0.130161}, "trend_signal": 1, "fair_value": 0.135462, "relative_strength": -4.064867, "rate_of_change": -0.40475014773380424, "market_dynamics": -0.201041, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10733}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133091, "activity_20": 0.135905, "activity_30": 0.129966}, "trend_signal": 1, "fair_value": 0.135045, "relative_strength": -3.020499, "rate_of_change": -0.40639503222712636, "market_dynamics": -0.470531, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 79522}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130182, "activity_20": 0.134667, "activity_30": 0.129802}, "trend_signal": 1, "fair_value": 0.13466, "relative_strength": -2.57557, "rate_of_change": -0.40805334073270094, "market_dynamics": -0.693514, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 80825}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.118, "activity_10": 0.125818, "activity_20": 0.132405, "activity_30": 0.129026}, "trend_signal": 0, "fair_value": 0.134212, "relative_strength": -8.790873, "rate_of_change": -0.6826022469332069, "market_dynamics": -0.893998, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.114, "activity_10": 0.122, "activity_20": 0.130095, "activity_30": 0.128303}, "trend_signal": 0, "fair_value": 0.133795, "relative_strength": -10.644202, "rate_of_change": 0.5503300330033011, "market_dynamics": -0.957306, "expectation": {"probability": 28.4743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 50000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120545, "activity_20": 0.12869, "activity_30": 0.128183}, "trend_signal": 0, "fair_value": 0.133378, "relative_strength": -4.0314, "rate_of_change": 0.7926674161175663, "market_dynamics": -0.874405, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 43075}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117636, "activity_20": 0.126238, "activity_30": 0.127355}, "trend_signal": 0, "fair_value": 0.132897, "relative_strength": -13.190101, "rate_of_change": 0.4616023381338875, "market_dynamics": -0.86184, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.24, "low": 0.11, "close": 0.16, "volume": 1188745}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124364, "activity_20": 0.12881, "activity_30": 0.129716}, "trend_signal": 0, "fair_value": 0.132865, "relative_strength": 30.002108, "rate_of_change": 1.8095623987034026, "market_dynamics": -0.461795, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 32505}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.132545, "activity_20": 0.132333, "activity_30": 0.132578}, "trend_signal": 1, "fair_value": 0.132897, "relative_strength": 40.0692, "rate_of_change": 2.0432529669752486, "market_dynamics": -0.054489, "expectation": {"probability": 3.7473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 177635}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.155, "activity_10": 0.139273, "activity_20": 0.135286, "activity_30": 0.134953}, "trend_signal": 1, "fair_value": 0.132929, "relative_strength": 37.238609, "rate_of_change": 1.8720748829953084, "market_dynamics": 0.282386, "expectation": {"probability": 6.345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.144374, "high": 0.144374, "low": 0.139999, "close": 0.139999, "volume": 2701}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.141, "activity_20": 0.135738, "activity_30": 0.135559}, "trend_signal": 1, "fair_value": 0.132801, "relative_strength": 14.27301, "rate_of_change": 1.1998468606431951, "market_dynamics": 0.557141, "expectation": {"probability": 6.2281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.126874, "high": 0.14, "low": 0.126874, "close": 0.14, "volume": 74150}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.142363, "activity_20": 0.13619, "activity_30": 0.136064}, "trend_signal": 1, "fair_value": 0.132673, "relative_strength": 12.546667, "rate_of_change": 1.0085724878373579, "market_dynamics": 0.47395, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143363, "activity_20": 0.136643, "activity_30": 0.136484}, "trend_signal": 1, "fair_value": 0.132641, "relative_strength": 7.397307, "rate_of_change": 0.8741573033707876, "market_dynamics": 0.401182, "expectation": {"probability": 8.1555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 9625}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.138048, "activity_30": 0.137473}, "trend_signal": 1, "fair_value": 0.132673, "relative_strength": 14.932061, "rate_of_change": 1.237125650679083, "market_dynamics": 0.318187, "expectation": {"probability": 9.4354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147545, "activity_20": 0.139405, "activity_30": 0.138355}, "trend_signal": 1, "fair_value": 0.132737, "relative_strength": 16.336688, "rate_of_change": 1.2227413758957857, "market_dynamics": 0.357883, "expectation": {"probability": 10.0804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 80000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144909, "activity_20": 0.138809, "activity_30": 0.137839}, "trend_signal": 0, "fair_value": 0.132609, "relative_strength": 1.436804, "rate_of_change": 0.724637681159421, "market_dynamics": 0.299188, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 43162}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140273, "activity_20": 0.137309, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.132417, "relative_strength": -6.417481, "rate_of_change": -1.0791366906474829, "market_dynamics": 0.17849, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 77954}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140909, "activity_20": 0.138762, "activity_30": 0.137419}, "trend_signal": 1, "fair_value": 0.132256, "relative_strength": 18.146259, "rate_of_change": -0.2421818181818181, "market_dynamics": 0.142142, "expectation": {"probability": 10.8744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 92500}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138091, "activity_20": 0.138262, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.132128, "relative_strength": 2.234538, "rate_of_change": -0.4862685631383648, "market_dynamics": -0.017172, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 40000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.131, "activity_10": 0.135091, "activity_20": 0.137333, "activity_30": 0.136215}, "trend_signal": 0, "fair_value": 0.131968, "relative_strength": -2.322464, "rate_of_change": -0.3663003663003666, "market_dynamics": -0.174525, "expectation": {"probability": 31.4389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e440c9-7a17-4e7c-b95e-f05d731f9e7d/", "share_image": "https://sharemaestro.com/terminal/10e440c9-7a17-4e7c-b95e-f05d731f9e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}