{"ticker": {"uuid": "10e5e210-68b3-4d4a-b9d9-aa74d3fd44cc", "symbol": "CHPY", "name": "YieldMax Semiconductor Option Income UCITS ETF USD Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHPY rose 8.05%, moving from 49.41 to 53.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.39"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 51.810001, "close": 53.389999, "volume": 5453}, "trend_line": null, "activity_lines": {"activity_5": 59.553333, "activity_10": 60.535865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.509315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 37.128486, "high": 39.26653, "low": 37.128486, "close": 38.701408, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.701408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.22886, "high": 39.332458, "low": 38.447104, "close": 38.560127, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.560127, "high": 39.756298, "low": 38.560127, "close": 39.756298, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.005944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.071975, "high": 38.640189, "low": 36.921276, "close": 38.922749, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.985146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.922749, "high": 43.024589, "low": 38.922749, "close": 42.751446, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 40.302585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.738406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.384115, "high": 46.197257, "low": 42.384115, "close": 44.655571, "volume": 6278}, "trend_line": null, "activity_lines": {"activity_5": 41.941641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.557933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.024025, "high": 49.547271, "low": 45.024025, "close": 49.217602, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 44.704429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.795029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.353351, "high": 49.906031, "low": 47.026277, "close": 49.411526, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 46.821359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.747091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.516888, "high": 54.414735, "low": 49.867248, "close": 53.590565, "volume": 8552}, "trend_line": null, "activity_lines": {"activity_5": 49.687622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.951921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.95902, "high": 56.528494, "low": 53.057276, "close": 54.763798, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": 51.967107, "activity_10": 48.04074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.033109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.049999, "high": 58.07, "low": 50.25, "close": 58.169998, "volume": 4755}, "trend_line": null, "activity_lines": {"activity_5": 54.581169, "activity_10": 50.429265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.227372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 63.290001, "low": 58.630001, "close": 61.049999, "volume": 7842}, "trend_line": null, "activity_lines": {"activity_5": 57.254269, "activity_10": 52.987453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.462591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.747802, "high": 61.757473, "low": 58.710709, "close": 58.710709, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 58.35878, "activity_10": 54.711408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.612391, "high": 62.773065, "low": 60.964347, "close": 62.415188, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 60.078171, "activity_10": 56.764279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.33407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.034214, "high": 67.010002, "low": 62.879461, "close": 66.5, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 62.570858, "activity_10": 59.132708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.478466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.489998, "high": 68.300003, "low": 63.040001, "close": 63.049999, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": 63.131132, "activity_10": 60.442072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.264186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.599998, "high": 67.919998, "low": 61.66, "close": 62.490002, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 63.179406, "activity_10": 61.315175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.924529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5547, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 57.599998, "close": 61.57, "volume": 11255}, "trend_line": null, "activity_lines": {"activity_5": 62.825013, "activity_10": 61.779688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.460388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 51.810001, "close": 53.389999, "volume": 5453}, "trend_line": null, "activity_lines": {"activity_5": 59.553333, "activity_10": 60.535865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.509315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e5e210-68b3-4d4a-b9d9-aa74d3fd44cc/", "share_image": "https://sharemaestro.com/terminal/10e5e210-68b3-4d4a-b9d9-aa74d3fd44cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}