{"ticker": {"uuid": "10e5ece6-86cb-475a-b916-0601c349fe02", "symbol": "EMHD", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMHD fell 0.77%, moving from 25.30 to 25.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.110001, "high": 25.34, "low": 25.0, "close": 25.110001, "volume": 4923}, "trend_line": 24.542388, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.471273, "activity_20": 25.405733, "activity_30": 25.067167}, "trend_signal": 1, "fair_value": 20.701807, "relative_strength": 5.596799, "rate_of_change": 0.30829743151139816, "market_dynamics": -0.610433, "expectation": {"probability": 52.2833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.993011, "high": 18.193913, "low": 17.804671, "close": 18.252502, "volume": 1655}, "trend_line": 18.010734, "activity_lines": {"activity_5": 18.045744, "activity_10": 17.973984, "activity_20": 17.964417, "activity_30": 18.007658}, "trend_signal": 0, "fair_value": 17.680052, "relative_strength": -5.809009, "rate_of_change": 0.11562021294796139, "market_dynamics": -0.29518, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.252505, "high": 18.252505, "low": 17.911984, "close": 18.014315, "volume": 6707}, "trend_line": 18.033552, "activity_lines": {"activity_5": 18.04615, "activity_10": 17.992773, "activity_20": 17.962237, "activity_30": 18.007889}, "trend_signal": 0, "fair_value": 17.701189, "relative_strength": -8.928911, "rate_of_change": 0.12669111653084708, "market_dynamics": -0.048544, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.014315, "high": 18.014315, "low": 17.59647, "close": 17.609261, "volume": 1317}, "trend_line": 18.022953, "activity_lines": {"activity_5": 17.908722, "activity_10": 17.930451, "activity_20": 17.92395, "activity_30": 17.980516}, "trend_signal": 0, "fair_value": 17.718223, "relative_strength": -7.937843, "rate_of_change": -0.05877377900925529, "market_dynamics": -0.005689, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.754226, "high": 17.869346, "low": 17.668953, "close": 17.843763, "volume": 720}, "trend_line": 18.012533, "activity_lines": {"activity_5": 17.877835, "activity_10": 17.916298, "activity_20": 17.910548, "activity_30": 17.968955}, "trend_signal": 0, "fair_value": 17.736827, "relative_strength": -9.390216, "rate_of_change": -0.05781516491775722, "market_dynamics": 0.104174, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.005787, "high": 18.103853, "low": 17.681742, "close": 17.741434, "volume": 2715}, "trend_line": 17.999929, "activity_lines": {"activity_5": 17.812742, "activity_10": 17.884274, "activity_20": 17.888935, "activity_30": 17.951465}, "trend_signal": 0, "fair_value": 17.754776, "relative_strength": -5.969339, "rate_of_change": -0.06997350122828153, "market_dynamics": 0.085532, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.639107, "high": 17.681745, "low": 17.587941, "close": 17.660425, "volume": 480}, "trend_line": 18.003234, "activity_lines": {"activity_5": 17.735466, "activity_10": 17.83753, "activity_20": 17.862165, "activity_30": 17.929561}, "trend_signal": 0, "fair_value": 17.772204, "relative_strength": -9.445309, "rate_of_change": 0.018361183535765328, "market_dynamics": -0.18332, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.545305, "high": 17.741438, "low": 17.511191, "close": 17.813917, "volume": 2490}, "trend_line": 18.003176, "activity_lines": {"activity_5": 17.748825, "activity_10": 17.823066, "activity_20": 17.853373, "activity_30": 17.917347}, "trend_signal": 0, "fair_value": 17.790077, "relative_strength": -9.134951, "rate_of_change": -0.0003221643400248274, "market_dynamics": -0.082179, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.822447, "high": 18.581394, "low": 17.822447, "close": 18.530228, "volume": 1628}, "trend_line": 18.028802, "activity_lines": {"activity_5": 18.014314, "activity_10": 17.941716, "activity_20": 17.916702, "activity_30": 17.951351}, "trend_signal": 0, "fair_value": 17.816187, "relative_strength": -5.840179, "rate_of_change": 0.14234155129072246, "market_dynamics": 0.163999, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.709306, "high": 18.709306, "low": 18.282932, "close": 18.253086, "volume": 766}, "trend_line": 18.032679, "activity_lines": {"activity_5": 18.126025, "activity_10": 18.00097, "activity_20": 17.952458, "activity_30": 17.965821}, "trend_signal": 0, "fair_value": 17.839283, "relative_strength": -5.021708, "rate_of_change": 0.021504479332585688, "market_dynamics": 0.362662, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.261615, "high": 18.261615, "low": 18.082535, "close": 18.065483, "volume": 767}, "trend_line": 18.022796, "activity_lines": {"activity_5": 18.147913, "activity_10": 18.018646, "activity_20": 17.969049, "activity_30": 17.967937}, "trend_signal": 0, "fair_value": 17.859916, "relative_strength": -6.094405, "rate_of_change": -0.05480605516241976, "market_dynamics": 0.579669, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.035637, "high": 18.035637, "low": 17.839502, "close": 17.737169, "volume": 1568}, "trend_line": 18.00044, "activity_lines": {"activity_5": 18.038761, "activity_10": 17.974778, "activity_20": 17.951775, "activity_30": 17.94951}, "trend_signal": 0, "fair_value": 17.878691, "relative_strength": -5.285246, "rate_of_change": -0.12404290655011847, "market_dynamics": 0.557729, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.75423, "high": 18.06122, "low": 17.668954, "close": 18.027107, "volume": 1082}, "trend_line": 17.983578, "activity_lines": {"activity_5": 18.021137, "activity_10": 17.992996, "activity_20": 17.962076, "activity_30": 17.95123}, "trend_signal": 0, "fair_value": 17.899821, "relative_strength": -4.253218, "rate_of_change": -0.0936754879325156, "market_dynamics": 0.32492, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.103856, "high": 18.210447, "low": 17.856557, "close": 18.176338, "volume": 2516}, "trend_line": 17.984619, "activity_lines": {"activity_5": 18.039045, "activity_10": 18.038115, "activity_20": 17.984574, "activity_30": 17.963666}, "trend_signal": 0, "fair_value": 17.924157, "relative_strength": -3.989196, "rate_of_change": 0.00578861447926093, "market_dynamics": 0.335338, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.359678, "high": 18.359678, "low": 18.142227, "close": 18.103853, "volume": 0}, "trend_line": 17.982549, "activity_lines": {"activity_5": 18.056384, "activity_10": 18.059743, "activity_20": 17.998917, "activity_30": 17.971359}, "trend_signal": 0, "fair_value": 17.947398, "relative_strength": -3.284097, "rate_of_change": -0.011509835154138068, "market_dynamics": 0.316136, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.103853, "high": 18.571529, "low": 18.103852, "close": 18.501232, "volume": 240}, "trend_line": 17.989971, "activity_lines": {"activity_5": 18.216131, "activity_10": 18.148894, "activity_20": 18.05006, "activity_30": 18.004822}, "trend_signal": 1, "fair_value": 17.97318, "relative_strength": -2.697845, "rate_of_change": 0.04127334784407826, "market_dynamics": 0.59783, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.466084, "high": 18.488057, "low": 18.413362, "close": 18.514414, "volume": 480}, "trend_line": 17.994913, "activity_lines": {"activity_5": 18.351223, "activity_10": 18.226627, "activity_20": 18.098842, "activity_30": 18.038657}, "trend_signal": 1, "fair_value": 18.00179, "relative_strength": 0.388675, "rate_of_change": 0.027470861403833164, "market_dynamics": 0.818305, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.584711, "high": 18.584711, "low": 18.329884, "close": 18.400181, "volume": 338}, "trend_line": 17.987151, "activity_lines": {"activity_5": 18.39642, "activity_10": 18.268063, "activity_20": 18.133824, "activity_30": 18.064803}, "trend_signal": 1, "fair_value": 18.028903, "relative_strength": 0.757498, "rate_of_change": -0.04313441248645994, "market_dynamics": 0.875623, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.448513, "high": 18.448513, "low": 17.908103, "close": 17.89053, "volume": 172}, "trend_line": 17.974078, "activity_lines": {"activity_5": 18.246862, "activity_10": 18.206176, "activity_20": 18.118228, "activity_30": 18.05857}, "trend_signal": 1, "fair_value": 18.051507, "relative_strength": -0.630429, "rate_of_change": -0.07267965894099687, "market_dynamics": 0.743543, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.943252, "high": 18.211255, "low": 17.86856, "close": 18.184896, "volume": 2526}, "trend_line": 17.980892, "activity_lines": {"activity_5": 18.21448, "activity_10": 18.20944, "activity_20": 18.131355, "activity_30": 18.072171}, "trend_signal": 1, "fair_value": 18.077314, "relative_strength": 2.089343, "rate_of_change": 0.03791015038435962, "market_dynamics": 0.727035, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.114602, "high": 18.263983, "low": 17.551345, "close": 17.50038, "volume": 1813}, "trend_line": 17.980236, "activity_lines": {"activity_5": 17.948523, "activity_10": 18.089488, "activity_20": 18.077659, "activity_30": 18.04117}, "trend_signal": 0, "fair_value": 18.097812, "relative_strength": 1.24955, "rate_of_change": -0.0036483173359771236, "market_dynamics": 0.311864, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.349243, "high": 17.785084, "low": 17.349243, "close": 17.662067, "volume": 1196}, "trend_line": 17.977994, "activity_lines": {"activity_5": 17.803186, "activity_10": 18.009207, "activity_20": 18.041568, "activity_30": 18.020643}, "trend_signal": 0, "fair_value": 18.122468, "relative_strength": 2.613396, "rate_of_change": -0.012469246788543374, "market_dynamics": -0.175557, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.540776, "high": 18.540776, "low": 17.470506, "close": 18.083845, "volume": 680}, "trend_line": 17.993997, "activity_lines": {"activity_5": 17.855264, "activity_10": 18.006979, "activity_20": 18.048457, "activity_30": 18.027472}, "trend_signal": 0, "fair_value": 18.145919, "relative_strength": 1.505504, "rate_of_change": 0.08901438058106663, "market_dynamics": -0.307883, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.224439, "high": 18.224439, "low": 17.877349, "close": 17.95204, "volume": 855}, "trend_line": 17.995282, "activity_lines": {"activity_5": 17.884496, "activity_10": 17.979755, "activity_20": 18.042463, "activity_30": 18.024765}, "trend_signal": 0, "fair_value": 18.163784, "relative_strength": 0.896792, "rate_of_change": 0.007141270502597697, "market_dynamics": -0.694593, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.075058, "high": 18.435328, "low": 18.075058, "close": 18.202471, "volume": 753}, "trend_line": 18.005891, "activity_lines": {"activity_5": 17.993104, "activity_10": 18.002141, "activity_20": 18.058687, "activity_30": 18.038132}, "trend_signal": 0, "fair_value": 18.181435, "relative_strength": -0.297002, "rate_of_change": 0.05895434147683131, "market_dynamics": -0.576392, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.184897, "high": 18.290341, "low": 18.105812, "close": 18.118994, "volume": 1017}, "trend_line": 18.018462, "activity_lines": {"activity_5": 18.072715, "activity_10": 18.007558, "activity_20": 18.065252, "activity_30": 18.045429}, "trend_signal": 0, "fair_value": 18.19618, "relative_strength": -1.415764, "rate_of_change": 0.0698160396505856, "market_dynamics": -0.339401, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.158536, "high": 18.215652, "low": 18.013546, "close": 18.268375, "volume": 1338}, "trend_line": 18.03071, "activity_lines": {"activity_5": 18.160879, "activity_10": 18.047084, "activity_20": 18.084247, "activity_30": 18.061553}, "trend_signal": 1, "fair_value": 18.212181, "relative_strength": -1.169393, "rate_of_change": 0.06797472503479815, "market_dynamics": -0.098551, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.347457, "high": 18.483657, "low": 18.312309, "close": 18.39579, "volume": 1148}, "trend_line": 18.044833, "activity_lines": {"activity_5": 18.251094, "activity_10": 18.114249, "activity_20": 18.112481, "activity_30": 18.085106}, "trend_signal": 1, "fair_value": 18.227285, "relative_strength": -2.66506, "rate_of_change": 0.07832747573446326, "market_dynamics": 0.164972, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4573, "high": 18.549561, "low": 18.365036, "close": 18.462036, "volume": 1175}, "trend_line": 18.059073, "activity_lines": {"activity_5": 18.342595, "activity_10": 18.19354, "activity_20": 18.144254, "activity_30": 18.112023}, "trend_signal": 1, "fair_value": 18.241498, "relative_strength": -3.002836, "rate_of_change": 0.07891455687066164, "market_dynamics": 0.342412, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.59955, "high": 18.612857, "low": 18.47091, "close": 18.57737, "volume": 1476}, "trend_line": 18.083574, "activity_lines": {"activity_5": 18.438541, "activity_10": 18.283409, "activity_20": 18.187335, "activity_30": 18.145461}, "trend_signal": 1, "fair_value": 18.257927, "relative_strength": -1.82037, "rate_of_change": 0.13567141569225186, "market_dynamics": 0.499137, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.654713, "high": 18.927804, "low": 17.654713, "close": 18.914497, "volume": 26}, "trend_line": 18.115267, "activity_lines": {"activity_5": 18.621869, "activity_10": 18.427438, "activity_20": 18.26098, "activity_30": 18.199069}, "trend_signal": 1, "fair_value": 18.274395, "relative_strength": 0.483591, "rate_of_change": 0.17525849702055932, "market_dynamics": 0.676063, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.963291, "high": 19.100802, "low": 18.887883, "close": 19.012085, "volume": 1286}, "trend_line": 18.140586, "activity_lines": {"activity_5": 18.784692, "activity_10": 18.563499, "activity_20": 18.339876, "activity_30": 18.256928}, "trend_signal": 1, "fair_value": 18.287797, "relative_strength": 2.733706, "rate_of_change": 0.13976608790805925, "market_dynamics": 0.957147, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.012085, "high": 19.012085, "low": 18.70601, "close": 18.856831, "volume": 406}, "trend_line": 18.16867, "activity_lines": {"activity_5": 18.846184, "activity_10": 18.646787, "activity_20": 18.397914, "activity_30": 18.303138}, "trend_signal": 1, "fair_value": 18.299951, "relative_strength": 1.357131, "rate_of_change": 0.15481308045947234, "market_dynamics": 1.078806, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.936673, "high": 18.976596, "low": 18.391064, "close": 18.36445, "volume": 1222}, "trend_line": 18.193843, "activity_lines": {"activity_5": 18.712813, "activity_10": 18.626496, "activity_20": 18.405108, "activity_30": 18.315769}, "trend_signal": 1, "fair_value": 18.310239, "relative_strength": 0.070642, "rate_of_change": 0.13855169365728112, "market_dynamics": 1.031105, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.226938, "high": 19.043137, "low": 18.226938, "close": 19.003214, "volume": 1520}, "trend_line": 18.232491, "activity_lines": {"activity_5": 18.798869, "activity_10": 18.714846, "activity_20": 18.472242, "activity_30": 18.367986}, "trend_signal": 1, "fair_value": 18.327437, "relative_strength": 0.085119, "rate_of_change": 0.2124235105249532, "market_dynamics": 1.169954, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.189519, "high": 19.189519, "low": 18.816906, "close": 18.839088, "volume": 2939}, "trend_line": 18.26908, "activity_lines": {"activity_5": 18.801826, "activity_10": 18.758796, "activity_20": 18.519461, "activity_30": 18.407121}, "trend_signal": 1, "fair_value": 18.340515, "relative_strength": -0.211156, "rate_of_change": 0.2006802032700815, "market_dynamics": 1.161352, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.887883, "high": 19.375827, "low": 18.861268, "close": 19.025393, "volume": 2488}, "trend_line": 18.314579, "activity_lines": {"activity_5": 18.871913, "activity_10": 18.823526, "activity_20": 18.582815, "activity_30": 18.455916}, "trend_signal": 1, "fair_value": 18.351188, "relative_strength": 0.094037, "rate_of_change": 0.2490492132061358, "market_dynamics": 1.273517, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.052006, "high": 19.25162, "low": 18.954417, "close": 19.278234, "volume": 4068}, "trend_line": 18.363389, "activity_lines": {"activity_5": 19.025392, "activity_10": 18.920464, "activity_20": 18.667815, "activity_30": 18.518087}, "trend_signal": 1, "fair_value": 18.362629, "relative_strength": -0.146527, "rate_of_change": 0.2665089926446201, "market_dynamics": 1.589919, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.313724, "high": 19.517773, "low": 19.313724, "close": 19.460106, "volume": 650}, "trend_line": 18.394385, "activity_lines": {"activity_5": 19.211402, "activity_10": 19.034426, "activity_20": 18.765956, "activity_30": 18.588843}, "trend_signal": 1, "fair_value": 18.378372, "relative_strength": -1.630182, "rate_of_change": 0.16879237269328795, "market_dynamics": 1.555425, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.331466, "high": 19.43349, "low": 19.225004, "close": 19.495592, "volume": 1938}, "trend_line": 18.435802, "activity_lines": {"activity_5": 19.336197, "activity_10": 19.136692, "activity_20": 18.860002, "activity_30": 18.659889}, "trend_signal": 1, "fair_value": 18.390583, "relative_strength": -0.986735, "rate_of_change": 0.2251611021515487, "market_dynamics": 1.584932, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.411312, "high": 19.437928, "low": 19.331469, "close": 19.384695, "volume": 6}, "trend_line": 18.479776, "activity_lines": {"activity_5": 19.391201, "activity_10": 19.2021, "activity_20": 18.937245, "activity_30": 18.721108}, "trend_signal": 1, "fair_value": 18.398715, "relative_strength": -2.612168, "rate_of_change": 0.23852501778876875, "market_dynamics": 1.501351, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.371389, "high": 19.446801, "low": 19.125433, "close": 19.169994, "volume": 704}, "trend_line": 18.527537, "activity_lines": {"activity_5": 19.338265, "activity_10": 19.219923, "activity_20": 18.985068, "activity_30": 18.765638}, "trend_signal": 1, "fair_value": 18.405998, "relative_strength": -5.1164, "rate_of_change": 0.2584501024254716, "market_dynamics": 1.213053, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.107606, "high": 19.268027, "low": 19.071958, "close": 19.125433, "volume": 470}, "trend_line": 18.564147, "activity_lines": {"activity_5": 19.260834, "activity_10": 19.226773, "activity_20": 19.021466, "activity_30": 18.804212}, "trend_signal": 1, "fair_value": 18.41432, "relative_strength": -5.080973, "rate_of_change": 0.19759777028106645, "market_dynamics": 0.962266, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.147714, "high": 19.156625, "low": 19.022939, "close": 19.152168, "volume": 168}, "trend_line": 18.596675, "activity_lines": {"activity_5": 19.202502, "activity_10": 19.2336, "activity_20": 19.05545, "activity_30": 18.842149}, "trend_signal": 1, "fair_value": 18.419794, "relative_strength": -5.508356, "rate_of_change": 0.17521947008932207, "market_dynamics": 0.553831, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.383884, "high": 19.526478, "low": 19.245744, "close": 19.281393, "volume": 1439}, "trend_line": 18.635926, "activity_lines": {"activity_5": 19.207775, "activity_10": 19.2496, "activity_20": 19.096026, "activity_30": 18.886324}, "trend_signal": 1, "fair_value": 18.42793, "relative_strength": -3.156939, "rate_of_change": 0.21106461235677962, "market_dynamics": 0.267156, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.330412, "high": 19.722546, "low": 19.330412, "close": 19.575497, "volume": 51}, "trend_line": 18.671735, "activity_lines": {"activity_5": 19.325361, "activity_10": 19.314016, "activity_20": 19.159475, "activity_30": 18.946941}, "trend_signal": 1, "fair_value": 18.437534, "relative_strength": -1.107478, "rate_of_change": 0.19215036591152176, "market_dynamics": 0.176626, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.575497, "high": 19.575497, "low": 19.272484, "close": 19.419535, "volume": 920}, "trend_line": 18.701906, "activity_lines": {"activity_5": 19.378241, "activity_10": 19.336686, "activity_20": 19.201134, "activity_30": 18.995187}, "trend_signal": 1, "fair_value": 18.446023, "relative_strength": -2.082964, "rate_of_change": 0.16158648352710275, "market_dynamics": 0.118763, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.419535, "high": 19.432901, "low": 19.285849, "close": 19.401709, "volume": 237}, "trend_line": 18.73529, "activity_lines": {"activity_5": 19.408542, "activity_10": 19.348948, "activity_20": 19.235614, "activity_30": 19.040335}, "trend_signal": 1, "fair_value": 18.456232, "relative_strength": -2.992066, "rate_of_change": 0.17850586993645504, "market_dynamics": 0.161673, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.584408, "high": 19.936435, "low": 19.584408, "close": 19.89633, "volume": 697}, "trend_line": 18.80215, "activity_lines": {"activity_5": 19.585299, "activity_10": 19.448897, "activity_20": 19.31241, "activity_30": 19.115241}, "trend_signal": 1, "fair_value": 18.467056, "relative_strength": 1.042316, "rate_of_change": 0.35686664044165806, "market_dynamics": 0.331782, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.89633, "high": 20.136961, "low": 19.869597, "close": 20.114681, "volume": 0}, "trend_line": 18.866476, "activity_lines": {"activity_5": 19.785228, "activity_10": 19.580615, "activity_20": 19.403172, "activity_30": 19.19992}, "trend_signal": 1, "fair_value": 18.480209, "relative_strength": -1.117771, "rate_of_change": 0.3421204489911933, "market_dynamics": 0.524875, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.114681, "high": 20.239449, "low": 19.95426, "close": 20.297379, "volume": 1021}, "trend_line": 18.95971, "activity_lines": {"activity_5": 19.990504, "activity_10": 19.734294, "activity_20": 19.504014, "activity_30": 19.292237}, "trend_signal": 1, "fair_value": 18.495486, "relative_strength": 0.350477, "rate_of_change": 0.4941781390441039, "market_dynamics": 0.833929, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.26173, "high": 20.453339, "low": 20.123594, "close": 20.114681, "volume": 440}, "trend_line": 19.041464, "activity_lines": {"activity_5": 20.086756, "activity_10": 19.838161, "activity_20": 19.58087, "activity_30": 19.366751}, "trend_signal": 1, "fair_value": 18.50757, "relative_strength": 0.301574, "rate_of_change": 0.43119857845927023, "market_dynamics": 1.036196, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.230535, "high": 20.297375, "low": 19.793844, "close": 19.686899, "volume": 1006}, "trend_line": 19.094899, "activity_lines": {"activity_5": 19.99407, "activity_10": 19.847073, "activity_20": 19.611735, "activity_30": 19.408392}, "trend_signal": 1, "fair_value": 18.516495, "relative_strength": -0.571661, "rate_of_change": 0.2806244309786282, "market_dynamics": 0.892489, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.8384, "high": 19.8384, "low": 19.432902, "close": 19.71809, "volume": 1090}, "trend_line": 19.153767, "activity_lines": {"activity_5": 19.892769, "activity_10": 19.851448, "activity_20": 19.641617, "activity_30": 19.448598}, "trend_signal": 1, "fair_value": 18.524713, "relative_strength": -0.474083, "rate_of_change": 0.30829175896660577, "market_dynamics": 0.666217, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.637879, "high": 19.688578, "low": 19.49083, "close": 19.638813, "volume": 1344}, "trend_line": 19.201645, "activity_lines": {"activity_5": 19.776924, "activity_10": 19.83112, "activity_20": 19.657503, "activity_30": 19.479891}, "trend_signal": 1, "fair_value": 18.532693, "relative_strength": 5.564872, "rate_of_change": 0.24996649484146255, "market_dynamics": 0.310487, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5981, "high": 20.00526, "low": 19.5981, "close": 20.000734, "volume": 751}, "trend_line": 19.26437, "activity_lines": {"activity_5": 19.813445, "activity_10": 19.870097, "activity_20": 19.704832, "activity_30": 19.531445}, "trend_signal": 1, "fair_value": 18.543088, "relative_strength": 5.610437, "rate_of_change": 0.3266647206528418, "market_dynamics": 0.168591, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.910255, "high": 19.932876, "low": 19.620717, "close": 19.824299, "volume": 800}, "trend_line": 19.316234, "activity_lines": {"activity_5": 19.81093, "activity_10": 19.869263, "activity_20": 19.729825, "activity_30": 19.56757}, "trend_signal": 1, "fair_value": 18.552587, "relative_strength": 6.569044, "rate_of_change": 0.2692224038471121, "market_dynamics": 0.109566, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.860492, "high": 20.045976, "low": 19.842394, "close": 19.955496, "volume": 50}, "trend_line": 19.368224, "activity_lines": {"activity_5": 19.871506, "activity_10": 19.884924, "activity_20": 19.763509, "activity_30": 19.608812}, "trend_signal": 1, "fair_value": 18.564035, "relative_strength": 4.44696, "rate_of_change": 0.2691518439878083, "market_dynamics": 0.015648, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.964548, "high": 19.964548, "low": 19.86049, "close": 19.919302, "volume": 230}, "trend_line": 19.4168, "activity_lines": {"activity_5": 19.902111, "activity_10": 19.883935, "activity_20": 19.790521, "activity_30": 19.644366}, "trend_signal": 1, "fair_value": 18.574332, "relative_strength": 3.453147, "rate_of_change": 0.2508025516433363, "market_dynamics": -0.079935, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.919302, "high": 19.919302, "low": 19.720247, "close": 19.720247, "volume": 457}, "trend_line": 19.454896, "activity_lines": {"activity_5": 19.852951, "activity_10": 19.846337, "activity_20": 19.796389, "activity_30": 19.663943}, "trend_signal": 1, "fair_value": 18.584461, "relative_strength": 4.820915, "rate_of_change": 0.1962012278027431, "market_dynamics": -0.410846, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.516663, "high": 19.543808, "low": 19.462379, "close": 19.462379, "volume": 263}, "trend_line": 19.473158, "activity_lines": {"activity_5": 19.712405, "activity_10": 19.769025, "activity_20": 19.776628, "activity_30": 19.664426}, "trend_signal": 1, "fair_value": 18.59501, "relative_strength": 3.593887, "rate_of_change": 0.09386840207215705, "market_dynamics": -0.700757, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.462379, "high": 19.607146, "low": 19.104978, "close": 19.009974, "volume": 552}, "trend_line": 19.473088, "activity_lines": {"activity_5": 19.456948, "activity_10": 19.624639, "activity_20": 19.713411, "activity_30": 19.634543}, "trend_signal": 0, "fair_value": 18.601881, "relative_strength": 4.793996, "rate_of_change": -0.0003594691729040696, "market_dynamics": -0.925998, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.883301, "high": 19.145697, "low": 18.435421, "close": 19.145697, "volume": 2606}, "trend_line": 19.482717, "activity_lines": {"activity_5": 19.301021, "activity_10": 19.525016, "activity_20": 19.663882, "activity_30": 19.613421}, "trend_signal": 0, "fair_value": 18.607101, "relative_strength": 5.142765, "rate_of_change": 0.049447730118614634, "market_dynamics": -1.001245, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.177363, "high": 19.421659, "low": 19.177363, "close": 19.421659, "volume": 4}, "trend_line": 19.517957, "activity_lines": {"activity_5": 19.291067, "activity_10": 19.485408, "activity_20": 19.640539, "activity_30": 19.609482}, "trend_signal": 0, "fair_value": 18.613949, "relative_strength": 3.976591, "rate_of_change": 0.18087826251337616, "market_dynamics": -1.056561, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.806202, "high": 19.846918, "low": 19.552859, "close": 19.61167, "volume": 1357}, "trend_line": 19.538239, "activity_lines": {"activity_5": 19.377627, "activity_10": 19.485737, "activity_20": 19.634008, "activity_30": 19.615528}, "trend_signal": 0, "fair_value": 18.619658, "relative_strength": 3.15432, "rate_of_change": 0.1039145644188154, "market_dynamics": -0.917463, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.720245, "high": 20.249557, "low": 19.616193, "close": 19.598097, "volume": 1554}, "trend_line": 19.563539, "activity_lines": {"activity_5": 19.466901, "activity_10": 19.484092, "activity_20": 19.624612, "activity_30": 19.61939}, "trend_signal": 0, "fair_value": 18.621416, "relative_strength": 2.294135, "rate_of_change": 0.12948966383305005, "market_dynamics": -0.777957, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.598097, "high": 19.598097, "low": 19.340229, "close": 19.290464, "volume": 480}, "trend_line": 19.572375, "activity_lines": {"activity_5": 19.444582, "activity_10": 19.433834, "activity_20": 19.58581, "activity_30": 19.601772}, "trend_signal": 0, "fair_value": 18.620802, "relative_strength": 4.405744, "rate_of_change": 0.045165652288178974, "market_dynamics": -0.865054, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.290464, "high": 19.290464, "low": 19.141628, "close": 19.141628, "volume": 121}, "trend_line": 19.567821, "activity_lines": {"activity_5": 19.353952, "activity_10": 19.366222, "activity_20": 19.533448, "activity_30": 19.573982}, "trend_signal": 0, "fair_value": 18.621135, "relative_strength": 1.98842, "rate_of_change": -0.02326748797732717, "market_dynamics": -0.886535, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.141628, "high": 19.573291, "low": 19.141628, "close": 19.503668, "volume": 1307}, "trend_line": 19.569273, "activity_lines": {"activity_5": 19.384274, "activity_10": 19.379232, "activity_20": 19.516805, "activity_30": 19.569843}, "trend_signal": 0, "fair_value": 18.622793, "relative_strength": 3.413733, "rate_of_change": 0.007420345883174489, "market_dynamics": -0.803796, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.647554, "high": 20.677974, "low": 19.647554, "close": 20.557295, "volume": 999}, "trend_line": 19.604664, "activity_lines": {"activity_5": 19.760337, "activity_10": 19.591368, "activity_20": 19.602376, "activity_30": 19.633586}, "trend_signal": 0, "fair_value": 18.630865, "relative_strength": 4.874382, "rate_of_change": 0.18084984557168077, "market_dynamics": -0.469687, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.682613, "high": 21.360275, "low": 20.594423, "close": 21.383482, "volume": 1340}, "trend_line": 19.67129, "activity_lines": {"activity_5": 20.348754, "activity_10": 19.9385, "activity_20": 19.764525, "activity_30": 19.748349}, "trend_signal": 1, "fair_value": 18.643918, "relative_strength": 12.452659, "rate_of_change": 0.339847701546935, "market_dynamics": 0.156553, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.643409, "high": 21.76873, "low": 20.445894, "close": 20.696539, "volume": 3764}, "trend_line": 19.722175, "activity_lines": {"activity_5": 20.589165, "activity_10": 20.125805, "activity_20": 19.856078, "activity_30": 19.814494}, "trend_signal": 1, "fair_value": 18.652809, "relative_strength": 8.204334, "rate_of_change": 0.25867647724171094, "market_dynamics": 0.795931, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.835782, "high": 20.835782, "low": 20.459822, "close": 20.520161, "volume": 117}, "trend_line": 19.768666, "activity_lines": {"activity_5": 20.677044, "activity_10": 20.250376, "activity_20": 19.928063, "activity_30": 19.865977}, "trend_signal": 1, "fair_value": 18.661906, "relative_strength": 6.682756, "rate_of_change": 0.23572957850743953, "market_dynamics": 1.011341, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.640838, "high": 20.640838, "low": 20.580498, "close": 20.580498, "volume": 2}, "trend_line": 19.816277, "activity_lines": {"activity_5": 20.693134, "activity_10": 20.360927, "activity_20": 20.001826, "activity_30": 19.918353}, "trend_signal": 1, "fair_value": 18.672872, "relative_strength": 8.524402, "rate_of_change": 0.24084073250061408, "market_dynamics": 0.955898, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.543367, "high": 20.664047, "low": 20.246313, "close": 20.320572, "volume": 388}, "trend_line": 19.850916, "activity_lines": {"activity_5": 20.550793, "activity_10": 20.403149, "activity_20": 20.046728, "activity_30": 19.950888}, "trend_signal": 1, "fair_value": 18.683216, "relative_strength": 8.287244, "rate_of_change": 0.17480074587169975, "market_dynamics": 0.704058, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.339139, "high": 20.483027, "low": 20.339139, "close": 20.320572, "volume": 1594}, "trend_line": 19.875752, "activity_lines": {"activity_5": 20.424234, "activity_10": 20.432482, "activity_20": 20.088383, "activity_30": 19.981189}, "trend_signal": 1, "fair_value": 18.691252, "relative_strength": 9.143664, "rate_of_change": 0.1251126144506227, "market_dynamics": 0.549856, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.54337, "high": 20.54337, "low": 20.130272, "close": 20.148838, "volume": 550}, "trend_line": 19.900062, "activity_lines": {"activity_5": 20.31129, "activity_10": 20.417455, "activity_20": 20.112159, "activity_30": 19.998807}, "trend_signal": 1, "fair_value": 18.698236, "relative_strength": 9.037974, "rate_of_change": 0.12230983763532487, "market_dynamics": 0.482942, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.501596, "high": 20.585142, "low": 20.292727, "close": 20.501595, "volume": 2579}, "trend_line": 19.936725, "activity_lines": {"activity_5": 20.352446, "activity_10": 20.450959, "activity_20": 20.167986, "activity_30": 20.037616}, "trend_signal": 1, "fair_value": 18.710882, "relative_strength": 10.884185, "rate_of_change": 0.1842356069041432, "market_dynamics": 0.555781, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.380914, "high": 20.436612, "low": 20.097783, "close": 20.241671, "volume": 4748}, "trend_line": 19.948236, "activity_lines": {"activity_5": 20.308198, "activity_10": 20.412477, "activity_20": 20.196458, "activity_30": 20.05729}, "trend_signal": 1, "fair_value": 18.71812, "relative_strength": 9.522536, "rate_of_change": 0.05773766754570909, "market_dynamics": 0.604515, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.241671, "high": 20.580503, "low": 20.241671, "close": 20.534088, "volume": 418}, "trend_line": 19.962216, "activity_lines": {"activity_5": 20.38401, "activity_10": 20.413743, "activity_20": 20.251244, "activity_30": 20.095087}, "trend_signal": 1, "fair_value": 18.724052, "relative_strength": 7.975187, "rate_of_change": 0.07008138463972505, "market_dynamics": 0.461207, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.534088, "high": 21.079199, "low": 20.534088, "close": 20.680241, "volume": 746}, "trend_line": 19.974978, "activity_lines": {"activity_5": 20.494307, "activity_10": 20.442005, "activity_20": 20.316074, "activity_30": 20.141411}, "trend_signal": 1, "fair_value": 18.729785, "relative_strength": 8.703191, "rate_of_change": 0.06393077802583945, "market_dynamics": 0.486929, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.680241, "high": 20.680241, "low": 20.25781, "close": 20.379845, "volume": 220}, "trend_line": 19.983817, "activity_lines": {"activity_5": 20.480493, "activity_10": 20.428435, "activity_20": 20.346495, "activity_30": 20.167531}, "trend_signal": 1, "fair_value": 18.73227, "relative_strength": 8.830606, "rate_of_change": 0.04425036162742339, "market_dynamics": 0.257376, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.379845, "high": 20.431476, "low": 20.379845, "close": 20.445559, "volume": 45}, "trend_line": 20.009106, "activity_lines": {"activity_5": 20.473183, "activity_10": 20.432572, "activity_20": 20.376652, "activity_30": 20.197321}, "trend_signal": 1, "fair_value": 18.734294, "relative_strength": 7.761696, "rate_of_change": 0.126547395825336, "market_dynamics": 0.018132, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.408007, "high": 20.661465, "low": 20.408007, "close": 20.661465, "volume": 1413}, "trend_line": 20.040552, "activity_lines": {"activity_5": 20.541578, "activity_10": 20.47732, "activity_20": 20.421181, "activity_30": 20.239409}, "trend_signal": 1, "fair_value": 18.738658, "relative_strength": 9.76834, "rate_of_change": 0.1571584457596583, "market_dynamics": -0.097849, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.661465, "high": 20.661465, "low": 20.145159, "close": 20.116999, "volume": 1243}, "trend_line": 20.056491, "activity_lines": {"activity_5": 20.400498, "activity_10": 20.421603, "activity_20": 20.407953, "activity_30": 20.244341}, "trend_signal": 1, "fair_value": 18.739458, "relative_strength": 4.594387, "rate_of_change": 0.07953373739405721, "market_dynamics": -0.402286, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.116999, "high": 20.497185, "low": 20.116999, "close": 20.591059, "volume": 5039}, "trend_line": 20.076169, "activity_lines": {"activity_5": 20.445243, "activity_10": 20.45578, "activity_20": 20.437467, "activity_30": 20.278829}, "trend_signal": 1, "fair_value": 18.741459, "relative_strength": 3.051466, "rate_of_change": 0.09811287527812802, "market_dynamics": -0.329956, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.389232, "high": 20.548816, "low": 20.370457, "close": 20.501881, "volume": 1644}, "trend_line": 20.098755, "activity_lines": {"activity_5": 20.466208, "activity_10": 20.468824, "activity_20": 20.453759, "activity_30": 20.306294}, "trend_signal": 1, "fair_value": 18.745265, "relative_strength": -0.286367, "rate_of_change": 0.11250154349667228, "market_dynamics": -0.305588, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.417394, "high": 21.004102, "low": 20.332908, "close": 20.999409, "volume": 5350}, "trend_line": 20.133552, "activity_lines": {"activity_5": 20.644881, "activity_10": 20.565909, "activity_20": 20.511666, "activity_30": 20.364401}, "trend_signal": 1, "fair_value": 18.7528, "relative_strength": 1.723037, "rate_of_change": 0.17313012671680944, "market_dynamics": 0.008751, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.858595, "high": 21.022874, "low": 20.722481, "close": 20.722481, "volume": 4091}, "trend_line": 20.160324, "activity_lines": {"activity_5": 20.69432, "activity_10": 20.603593, "activity_20": 20.534353, "activity_30": 20.402396}, "trend_signal": 1, "fair_value": 18.75285, "relative_strength": 0.011335, "rate_of_change": 0.13297206573384357, "market_dynamics": 0.342891, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.994711, "high": 20.994711, "low": 20.727174, "close": 20.844515, "volume": 1984}, "trend_line": 20.1978, "activity_lines": {"activity_5": 20.78037, "activity_10": 20.654722, "activity_20": 20.562858, "activity_30": 20.446538}, "trend_signal": 1, "fair_value": 18.754786, "relative_strength": -1.976178, "rate_of_change": 0.1858898696271033, "market_dynamics": 0.384976, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.112055, "high": 21.234091, "low": 21.036957, "close": 21.144911, "volume": 11022}, "trend_line": 20.253884, "activity_lines": {"activity_5": 20.91805, "activity_10": 20.754825, "activity_20": 20.618604, "activity_30": 20.507642}, "trend_signal": 1, "fair_value": 18.763449, "relative_strength": -0.381279, "rate_of_change": 0.27767380605807795, "market_dynamics": 0.783453, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.933696, "high": 20.933696, "low": 20.609833, "close": 20.670851, "volume": 1231}, "trend_line": 20.309247, "activity_lines": {"activity_5": 20.860788, "activity_10": 20.760287, "activity_20": 20.630338, "activity_30": 20.534543}, "trend_signal": 1, "fair_value": 18.777795, "relative_strength": -2.165758, "rate_of_change": 0.27334510259859207, "market_dynamics": 0.523525, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.670851, "high": 20.670851, "low": 20.285975, "close": 20.285975, "volume": 6165}, "trend_line": 20.347256, "activity_lines": {"activity_5": 20.663968, "activity_10": 20.69048, "activity_20": 20.60554, "activity_30": 20.533041}, "trend_signal": 1, "fair_value": 18.792075, "relative_strength": -4.154788, "rate_of_change": 0.187151202602452, "market_dynamics": 0.304878, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.046595, "high": 20.478609, "low": 19.948029, "close": 20.530718, "volume": 720}, "trend_line": 20.384225, "activity_lines": {"activity_5": 20.596292, "activity_10": 20.668073, "activity_20": 20.605165, "activity_30": 20.544878}, "trend_signal": 1, "fair_value": 18.806469, "relative_strength": -2.031864, "rate_of_change": 0.18169034684578175, "market_dynamics": 0.012427, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.658619, "high": 20.833892, "low": 20.658619, "close": 20.814943, "volume": 240}, "trend_line": 20.424334, "activity_lines": {"activity_5": 20.636142, "activity_10": 20.699721, "activity_20": 20.632096, "activity_30": 20.572666}, "trend_signal": 1, "fair_value": 18.819092, "relative_strength": -1.033105, "rate_of_change": 0.19676490030894506, "market_dynamics": -0.435759, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.814943, "high": 20.938109, "low": 20.729674, "close": 20.701252, "volume": 464}, "trend_line": 20.461106, "activity_lines": {"activity_5": 20.640066, "activity_10": 20.698008, "activity_20": 20.645846, "activity_30": 20.590532}, "trend_signal": 1, "fair_value": 18.828992, "relative_strength": -0.202506, "rate_of_change": 0.1800401423125921, "market_dynamics": -0.531755, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.710728, "high": 20.710728, "low": 19.441177, "close": 19.493286, "volume": 29322}, "trend_line": 20.467867, "activity_lines": {"activity_5": 20.270912, "activity_10": 20.474661, "activity_20": 20.542739, "activity_30": 20.528092}, "trend_signal": 0, "fair_value": 18.829573, "relative_strength": 2.040446, "rate_of_change": 0.033043179581775065, "market_dynamics": -0.614924, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.87651, "high": 19.43644, "low": 18.569545, "close": 18.867035, "volume": 6736}, "trend_line": 20.458713, "activity_lines": {"activity_5": 19.771512, "activity_10": 20.155789, "activity_20": 20.38311, "activity_30": 20.424812}, "trend_signal": 0, "fair_value": 18.82651, "relative_strength": 0.970773, "rate_of_change": -0.04472376139633297, "market_dynamics": -0.680833, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.085892, "high": 19.313273, "low": 19.085892, "close": 19.265903, "volume": 5314}, "trend_line": 20.450788, "activity_lines": {"activity_5": 19.499664, "activity_10": 19.948208, "activity_20": 20.269252, "activity_30": 20.347857}, "trend_signal": 0, "fair_value": 18.829399, "relative_strength": 0.379, "rate_of_change": -0.038736552001096956, "market_dynamics": -0.844289, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.228005, "high": 19.74909, "low": 19.228005, "close": 19.730143, "volume": 8402}, "trend_line": 20.423216, "activity_lines": {"activity_5": 19.466884, "activity_10": 19.851518, "activity_20": 20.204254, "activity_30": 20.301363}, "trend_signal": 0, "fair_value": 18.833911, "relative_strength": -0.776612, "rate_of_change": -0.13482121080126236, "market_dynamics": -0.954745, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.886468, "high": 19.886468, "low": 19.753829, "close": 19.820148, "volume": 333}, "trend_line": 20.371105, "activity_lines": {"activity_5": 19.536425, "activity_10": 19.791453, "activity_20": 20.151657, "activity_30": 20.262456}, "trend_signal": 0, "fair_value": 18.844095, "relative_strength": -3.363936, "rate_of_change": -0.2551557012372587, "market_dynamics": -1.03644, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.820148, "high": 20.49282, "low": 19.820148, "close": 20.402815, "volume": 2754}, "trend_line": 20.361314, "activity_lines": {"activity_5": 19.858929, "activity_10": 19.861415, "activity_20": 20.158647, "activity_30": 20.264502}, "trend_signal": 0, "fair_value": 18.857547, "relative_strength": -0.31582, "rate_of_change": -0.0480631757580155, "market_dynamics": -0.925825, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.402815, "high": 20.942847, "low": 20.402815, "close": 20.909685, "volume": 920}, "trend_line": 20.374298, "activity_lines": {"activity_5": 20.289755, "activity_10": 20.028408, "activity_20": 20.213801, "activity_30": 20.29988}, "trend_signal": 0, "fair_value": 18.873485, "relative_strength": 0.187972, "rate_of_change": 0.06376798668297852, "market_dynamics": -0.646236, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.909685, "high": 20.909685, "low": 20.748625, "close": 20.687042, "volume": 3867}, "trend_line": 20.37785, "activity_lines": {"activity_5": 20.510189, "activity_10": 20.143581, "activity_20": 20.245541, "activity_30": 20.320057}, "trend_signal": 0, "fair_value": 18.887084, "relative_strength": 0.933631, "rate_of_change": 0.017433729495853607, "market_dynamics": -0.395753, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.687042, "high": 20.781783, "low": 20.687042, "close": 20.767572, "volume": 1}, "trend_line": 20.39275, "activity_lines": {"activity_5": 20.662724, "activity_10": 20.270553, "activity_20": 20.284828, "activity_30": 20.345201}, "trend_signal": 0, "fair_value": 18.901274, "relative_strength": 0.939716, "rate_of_change": 0.07311860672249919, "market_dynamics": -0.112148, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.540189, "high": 20.758098, "low": 20.431235, "close": 20.677568, "volume": 1230}, "trend_line": 20.40465, "activity_lines": {"activity_5": 20.716096, "activity_10": 20.382022, "activity_20": 20.312446, "activity_30": 20.363576}, "trend_signal": 0, "fair_value": 18.918923, "relative_strength": -0.313663, "rate_of_change": 0.058354071912815525, "market_dynamics": 0.123467, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.677568, "high": 20.852843, "low": 20.654295, "close": 20.649475, "volume": 864}, "trend_line": 20.421338, "activity_lines": {"activity_5": 20.702942, "activity_10": 20.488814, "activity_20": 20.336976, "activity_30": 20.379371}, "trend_signal": 0, "fair_value": 18.940989, "relative_strength": 1.056907, "rate_of_change": 0.08178527933583023, "market_dynamics": 0.232155, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.82296, "high": 20.861515, "low": 20.736218, "close": 20.625381, "volume": 1858}, "trend_line": 20.425464, "activity_lines": {"activity_5": 20.665313, "activity_10": 20.570204, "activity_20": 20.358509, "activity_30": 20.392535}, "trend_signal": 0, "fair_value": 18.963385, "relative_strength": 2.131994, "rate_of_change": 0.02020435683500739, "market_dynamics": 0.310015, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.625381, "high": 20.731399, "low": 20.480812, "close": 20.519365, "volume": 2252}, "trend_line": 20.43472, "activity_lines": {"activity_5": 20.611299, "activity_10": 20.600348, "activity_20": 20.371726, "activity_30": 20.398593}, "trend_signal": 0, "fair_value": 18.985484, "relative_strength": 0.248539, "rate_of_change": 0.045315984008965686, "market_dynamics": 0.338213, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.596468, "high": 21.078371, "low": 20.596468, "close": 21.044636, "volume": 3545}, "trend_line": 20.451739, "activity_lines": {"activity_5": 20.743553, "activity_10": 20.703205, "activity_20": 20.435936, "activity_30": 20.437943}, "trend_signal": 0, "fair_value": 19.007406, "relative_strength": 2.65192, "rate_of_change": 0.08328472325532832, "market_dynamics": 0.429749, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.957895, "high": 21.07837, "low": 20.707305, "close": 20.808504, "volume": 20237}, "trend_line": 20.456014, "activity_lines": {"activity_5": 20.778626, "activity_10": 20.73923, "activity_20": 20.476705, "activity_30": 20.46096}, "trend_signal": 1, "fair_value": 19.031205, "relative_strength": -0.281253, "rate_of_change": 0.02090286796638568, "market_dynamics": 0.62404, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.88079, "high": 21.063912, "low": 20.827782, "close": 21.010902, "volume": 1043}, "trend_line": 20.477049, "activity_lines": {"activity_5": 20.872436, "activity_10": 20.794084, "activity_20": 20.538351, "activity_30": 20.496759}, "trend_signal": 1, "fair_value": 19.05597, "relative_strength": 0.72405, "rate_of_change": 0.10283039501244595, "market_dynamics": 0.727339, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.073548, "high": 21.213301, "low": 21.073548, "close": 21.083189, "volume": 3439}, "trend_line": 20.498304, "activity_lines": {"activity_5": 20.966247, "activity_10": 20.851025, "activity_20": 20.605263, "activity_30": 20.535865}, "trend_signal": 1, "fair_value": 19.077017, "relative_strength": 0.842642, "rate_of_change": 0.10379913629156244, "market_dynamics": 0.91471, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.160292, "high": 21.531357, "low": 21.07837, "close": 21.102465, "volume": 7121}, "trend_line": 20.513004, "activity_lines": {"activity_5": 21.035962, "activity_10": 20.908316, "activity_20": 20.670214, "activity_30": 20.574843}, "trend_signal": 1, "fair_value": 19.097984, "relative_strength": 4.660628, "rate_of_change": 0.07171325003277206, "market_dynamics": 1.029965, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.213303, "high": 21.473528, "low": 21.213303, "close": 21.454252, "volume": 540}, "trend_line": 20.557579, "activity_lines": {"activity_5": 21.184066, "activity_10": 21.022016, "activity_20": 20.765946, "activity_30": 20.635569}, "trend_signal": 1, "fair_value": 19.118349, "relative_strength": 3.598089, "rate_of_change": 0.2173011812409426, "market_dynamics": 1.026185, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.434976, "high": 21.618098, "low": 21.36751, "close": 21.319321, "volume": 2228}, "trend_line": 20.581854, "activity_lines": {"activity_5": 21.259886, "activity_10": 21.098697, "activity_20": 20.845783, "activity_30": 20.684713}, "trend_signal": 1, "fair_value": 19.136958, "relative_strength": 0.541559, "rate_of_change": 0.11808297076226427, "market_dynamics": 1.125676, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.434977, "high": 21.656649, "low": 21.26149, "close": 21.690382, "volume": 2644}, "trend_line": 20.621471, "activity_lines": {"activity_5": 21.425338, "activity_10": 21.231176, "activity_20": 20.958016, "activity_30": 20.756231}, "trend_signal": 1, "fair_value": 19.155395, "relative_strength": 1.600659, "rate_of_change": 0.19248508904979986, "market_dynamics": 1.209005, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.690384, "high": 21.753032, "low": 21.545815, "close": 21.545815, "volume": 3325}, "trend_line": 20.639684, "activity_lines": {"activity_5": 21.497302, "activity_10": 21.318444, "activity_20": 21.046019, "activity_30": 20.815867}, "trend_signal": 1, "fair_value": 19.174946, "relative_strength": 4.23443, "rate_of_change": 0.08832056646201122, "market_dynamics": 1.252767, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.540997, "high": 21.584367, "low": 21.434976, "close": 21.512081, "volume": 546}, "trend_line": 20.666004, "activity_lines": {"activity_5": 21.52718, "activity_10": 21.382843, "activity_20": 21.118052, "activity_30": 20.87215}, "trend_signal": 1, "fair_value": 19.193923, "relative_strength": 4.332084, "rate_of_change": 0.1275213322064519, "market_dynamics": 1.232538, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.512081, "high": 21.933975, "low": 21.512081, "close": 21.90452, "volume": 8362}, "trend_line": 20.701338, "activity_lines": {"activity_5": 21.660564, "activity_10": 21.500546, "activity_20": 21.216765, "activity_30": 20.952054}, "trend_signal": 1, "fair_value": 19.219838, "relative_strength": 4.017676, "rate_of_change": 0.1709764500190693, "market_dynamics": 1.325, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.904521, "high": 21.943796, "low": 21.850521, "close": 21.929066, "volume": 466}, "trend_line": 20.727476, "activity_lines": {"activity_5": 21.772111, "activity_10": 21.607078, "activity_20": 21.307461, "activity_30": 21.031263}, "trend_signal": 1, "fair_value": 19.245675, "relative_strength": 3.616292, "rate_of_change": 0.12626237009414343, "market_dynamics": 1.314913, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.973248, "high": 21.973248, "low": 21.762157, "close": 21.865248, "volume": 960}, "trend_line": 20.76729, "activity_lines": {"activity_5": 21.821736, "activity_10": 21.681632, "activity_20": 21.382037, "activity_30": 21.104667}, "trend_signal": 1, "fair_value": 19.27627, "relative_strength": 2.987712, "rate_of_change": 0.19208320395594616, "market_dynamics": 1.283391, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.865248, "high": 21.889794, "low": 21.767066, "close": 21.757248, "volume": 643}, "trend_line": 20.816332, "activity_lines": {"activity_5": 21.823703, "activity_10": 21.721016, "activity_20": 21.439363, "activity_30": 21.168536}, "trend_signal": 1, "fair_value": 19.302133, "relative_strength": -0.092764, "rate_of_change": 0.2361502150738013, "market_dynamics": 1.284625, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.757248, "high": 22.007613, "low": 21.757248, "close": 21.585428, "volume": 18}, "trend_line": 20.851489, "activity_lines": {"activity_5": 21.754302, "activity_10": 21.716905, "activity_20": 21.476289, "activity_30": 21.218155}, "trend_signal": 1, "fair_value": 19.32852, "relative_strength": 1.169112, "rate_of_change": 0.16889142621284894, "market_dynamics": 1.000947, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.909432, "high": 21.909432, "low": 21.767065, "close": 21.958521, "volume": 166}, "trend_line": 20.889608, "activity_lines": {"activity_5": 21.804375, "activity_10": 21.771848, "activity_20": 21.54447, "activity_30": 21.289576}, "trend_signal": 1, "fair_value": 19.354624, "relative_strength": -0.301481, "rate_of_change": 0.1828118845613291, "market_dynamics": 0.939158, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.958521, "high": 26.103121, "low": 21.958521, "close": 26.103121, "volume": 2825}, "trend_line": 21.069671, "activity_lines": {"activity_5": 23.232381, "activity_10": 22.571186, "activity_20": 22.001704, "activity_30": 21.625932}, "trend_signal": 1, "fair_value": 19.411493, "relative_strength": 17.416258, "rate_of_change": 0.8619740494891073, "market_dynamics": 1.031963, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.596706, "high": 22.876528, "low": 22.596706, "close": 22.847075, "volume": 19}, "trend_line": 21.181464, "activity_lines": {"activity_5": 23.296768, "activity_10": 22.691537, "activity_20": 22.123002, "activity_30": 21.740603}, "trend_signal": 1, "fair_value": 19.441719, "relative_strength": 4.040881, "rate_of_change": 0.5305873072246771, "market_dynamics": 0.831481, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.847075, "high": 23.313441, "low": 22.847075, "close": 23.097439, "volume": 1424}, "trend_line": 21.322477, "activity_lines": {"activity_5": 23.379155, "activity_10": 22.836378, "activity_20": 22.257679, "activity_30": 21.864214}, "trend_signal": 1, "fair_value": 19.476777, "relative_strength": 7.337812, "rate_of_change": 0.665737741262837, "market_dynamics": 0.866716, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.460715, "high": 23.642352, "low": 23.445986, "close": 23.445986, "volume": 1690}, "trend_line": 21.461813, "activity_lines": {"activity_5": 23.488378, "activity_10": 23.01638, "activity_20": 22.41378, "activity_30": 22.001215}, "trend_signal": 1, "fair_value": 19.515983, "relative_strength": 5.950982, "rate_of_change": 0.6534700447795073, "market_dynamics": 0.778123, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.445986, "high": 23.445986, "low": 23.018893, "close": 23.058167, "volume": 1117}, "trend_line": 21.572747, "activity_lines": {"activity_5": 23.344291, "activity_10": 23.090708, "activity_20": 22.519009, "activity_30": 22.104205}, "trend_signal": 1, "fair_value": 19.548874, "relative_strength": 6.597686, "rate_of_change": 0.5168901620753117, "market_dynamics": 0.487218, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.053256, "high": 23.308532, "low": 23.053256, "close": 23.220167, "volume": 344}, "trend_line": 21.686081, "activity_lines": {"activity_5": 23.180894, "activity_10": 23.173515, "activity_20": 22.630079, "activity_30": 22.210491}, "trend_signal": 1, "fair_value": 19.581334, "relative_strength": 5.450002, "rate_of_change": 0.5253572945531778, "market_dynamics": 0.466623, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.234895, "high": 23.52944, "low": 23.20053, "close": 23.347803, "volume": 1571}, "trend_line": 21.784247, "activity_lines": {"activity_5": 23.25224, "activity_10": 23.256053, "activity_20": 22.74182, "activity_30": 22.317698}, "trend_signal": 1, "fair_value": 19.614848, "relative_strength": 6.049232, "rate_of_change": 0.45266823452332894, "market_dynamics": 0.423239, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.072894, "high": 23.077802, "low": 22.788285, "close": 22.778364, "volume": 2271}, "trend_line": 21.846537, "activity_lines": {"activity_5": 23.10039, "activity_10": 23.208102, "activity_20": 22.788201, "activity_30": 22.381835}, "trend_signal": 1, "fair_value": 19.648291, "relative_strength": 4.030504, "rate_of_change": 0.28594056980716775, "market_dynamics": 0.264282, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.927178, "high": 22.927178, "low": 22.594827, "close": 22.922216, "volume": 2068}, "trend_line": 21.921043, "activity_lines": {"activity_5": 23.017763, "activity_10": 23.16774, "activity_20": 22.84021, "activity_30": 22.451234}, "trend_signal": 1, "fair_value": 19.681026, "relative_strength": 3.616891, "rate_of_change": 0.34104261009422, "market_dynamics": 0.142371, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.907336, "high": 22.907336, "low": 22.649392, "close": 22.827969, "volume": 4493}, "trend_line": 21.989722, "activity_lines": {"activity_5": 22.938638, "activity_10": 23.085937, "activity_20": 22.874577, "activity_30": 22.509745}, "trend_signal": 1, "fair_value": 19.713503, "relative_strength": 3.772081, "rate_of_change": 0.3133016982814161, "market_dynamics": 0.083965, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.922217, "high": 23.448025, "low": 22.922217, "close": 23.239685, "volume": 2006}, "trend_line": 22.075126, "activity_lines": {"activity_5": 23.012099, "activity_10": 23.063183, "activity_20": 22.941614, "activity_30": 22.590388}, "trend_signal": 1, "fair_value": 19.746214, "relative_strength": 4.463578, "rate_of_change": 0.3883814447495083, "market_dynamics": -0.056173, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.393458, "high": 23.805176, "low": 23.383537, "close": 23.780373, "volume": 1481}, "trend_line": 22.17949, "activity_lines": {"activity_5": 23.264487, "activity_10": 23.190799, "activity_20": 23.051001, "activity_30": 22.700404}, "trend_signal": 1, "fair_value": 19.780948, "relative_strength": 4.659411, "rate_of_change": 0.4727674034567248, "market_dynamics": -0.059296, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.74069, "high": 24.048237, "low": 23.74069, "close": 23.96887, "volume": 2654}, "trend_line": 22.290939, "activity_lines": {"activity_5": 23.55087, "activity_10": 23.335718, "activity_20": 23.168387, "activity_30": 22.815848}, "trend_signal": 1, "fair_value": 19.816595, "relative_strength": 6.631875, "rate_of_change": 0.5024867569092001, "market_dynamics": 0.025936, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.96887, "high": 24.340903, "low": 23.96887, "close": 24.40539, "volume": 408}, "trend_line": 22.420473, "activity_lines": {"activity_5": 23.903393, "activity_10": 23.544159, "activity_20": 23.315808, "activity_30": 22.952264}, "trend_signal": 1, "fair_value": 19.854239, "relative_strength": 9.800232, "rate_of_change": 0.5811060718438088, "market_dynamics": 0.026771, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.529402, "high": 24.84687, "low": 24.459956, "close": 24.539322, "volume": 1589}, "trend_line": 22.536963, "activity_lines": {"activity_5": 24.201681, "activity_10": 23.759509, "activity_20": 23.462207, "activity_30": 23.088964}, "trend_signal": 1, "fair_value": 19.895228, "relative_strength": 10.333179, "rate_of_change": 0.5195697700044012, "market_dynamics": 0.118178, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.17721, "high": 25.020485, "low": 24.17721, "close": 24.921278, "volume": 1530}, "trend_line": 22.674055, "activity_lines": {"activity_5": 24.513197, "activity_10": 24.017375, "activity_20": 23.632436, "activity_30": 23.24279}, "trend_signal": 1, "fair_value": 19.938531, "relative_strength": 9.737095, "rate_of_change": 0.6082984650593742, "market_dynamics": 0.41686, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.956, "high": 25.437162, "low": 24.807186, "close": 24.985762, "volume": 2650}, "trend_line": 22.806551, "activity_lines": {"activity_5": 24.734103, "activity_10": 24.256036, "activity_20": 23.794558, "activity_30": 23.391933}, "trend_signal": 1, "fair_value": 19.981526, "relative_strength": 9.16951, "rate_of_change": 0.5843507039212869, "market_dynamics": 0.713322, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.208983, "high": 25.362757, "low": 24.94608, "close": 25.412361, "volume": 17325}, "trend_line": 22.950857, "activity_lines": {"activity_5": 25.016848, "activity_10": 24.542479, "activity_20": 23.982449, "activity_30": 23.56005}, "trend_signal": 1, "fair_value": 20.026694, "relative_strength": 8.081437, "rate_of_change": 0.632739251103774, "market_dynamics": 1.136488, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.501649, "high": 25.794315, "low": 25.491727, "close": 25.640541, "volume": 6806}, "trend_line": 23.102126, "activity_lines": {"activity_5": 25.279421, "activity_10": 24.822519, "activity_20": 24.174665, "activity_30": 23.733578}, "trend_signal": 1, "fair_value": 20.071614, "relative_strength": 7.892005, "rate_of_change": 0.6590995708787659, "market_dynamics": 1.512426, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.561172, "high": 25.581016, "low": 24.941119, "close": 25.089933, "volume": 6625}, "trend_line": 23.223315, "activity_lines": {"activity_5": 25.276114, "activity_10": 24.953024, "activity_20": 24.295133, "activity_30": 23.861823}, "trend_signal": 1, "fair_value": 20.11525, "relative_strength": 12.829429, "rate_of_change": 0.5245794261532515, "market_dynamics": 1.537159, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.901434, "high": 25.576056, "low": 24.901434, "close": 25.305, "volume": 4559}, "trend_line": 23.356171, "activity_lines": {"activity_5": 25.307789, "activity_10": 25.081505, "activity_20": 24.421172, "activity_30": 23.996126}, "trend_signal": 1, "fair_value": 20.162202, "relative_strength": 14.468097, "rate_of_change": 0.5720802564147294, "market_dynamics": 1.452108, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.295, "high": 25.639999, "low": 24.764999, "close": 24.805, "volume": 2376}, "trend_line": 23.459992, "activity_lines": {"activity_5": 25.147216, "activity_10": 25.081526, "activity_20": 24.503393, "activity_30": 24.089598}, "trend_signal": 1, "fair_value": 20.2089, "relative_strength": 15.291762, "rate_of_change": 0.4445120734901279, "market_dynamics": 1.156432, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.385, "high": 25.219999, "low": 24.385, "close": 25.08, "volume": 2373}, "trend_line": 23.577798, "activity_lines": {"activity_5": 25.09036, "activity_10": 25.112918, "activity_20": 24.60248, "activity_30": 24.194115}, "trend_signal": 1, "fair_value": 20.25602, "relative_strength": 15.51257, "rate_of_change": 0.5021570339836502, "market_dynamics": 0.858273, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.08, "high": 25.85, "low": 25.08, "close": 25.709999, "volume": 1647}, "trend_line": 23.717728, "activity_lines": {"activity_5": 25.265662, "activity_10": 25.238653, "activity_20": 24.752127, "activity_30": 24.331676}, "trend_signal": 1, "fair_value": 20.307983, "relative_strength": 14.113313, "rate_of_change": 0.5934820546006868, "market_dynamics": 0.750149, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.684999, "high": 25.915001, "low": 25.4, "close": 25.915001, "volume": 1016}, "trend_line": 23.851411, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.37794, "activity_20": 24.910516, "activity_30": 24.473436}, "trend_signal": 1, "fair_value": 20.359275, "relative_strength": 10.522197, "rate_of_change": 0.5636416776514082, "market_dynamics": 0.682849, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.915001, "high": 26.139999, "low": 25.905001, "close": 25.99, "volume": 282}, "trend_line": 23.986776, "activity_lines": {"activity_5": 25.713667, "activity_10": 25.505852, "activity_20": 25.062445, "activity_30": 24.611409}, "trend_signal": 1, "fair_value": 20.411235, "relative_strength": 8.341002, "rate_of_change": 0.5675345580183923, "market_dynamics": 0.725841, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.059999, "high": 26.15, "low": 26.0, "close": 25.924999, "volume": 1292}, "trend_line": 24.122101, "activity_lines": {"activity_5": 25.855333, "activity_10": 25.602513, "activity_20": 25.194993, "activity_30": 24.736456}, "trend_signal": 1, "fair_value": 20.463691, "relative_strength": 11.190732, "rate_of_change": 0.5641650215935717, "market_dynamics": 0.72642, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 25.945, "low": 25.57, "close": 25.709999, "volume": 2579}, "trend_line": 24.253859, "activity_lines": {"activity_5": 25.850666, "activity_10": 25.643007, "activity_20": 25.294793, "activity_30": 24.838901}, "trend_signal": 1, "fair_value": 20.513749, "relative_strength": 10.393919, "rate_of_change": 0.5462127863571993, "market_dynamics": 0.511881, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.815001, "high": 26.055, "low": 25.51, "close": 25.700001, "volume": 4865}, "trend_line": 24.391011, "activity_lines": {"activity_5": 25.800667, "activity_10": 25.676271, "activity_20": 25.37968, "activity_30": 24.932201}, "trend_signal": 1, "fair_value": 20.563287, "relative_strength": 9.988914, "rate_of_change": 0.5654852697873786, "market_dynamics": 0.2475, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.645, "high": 25.715, "low": 25.115, "close": 25.23, "volume": 2951}, "trend_line": 24.500061, "activity_lines": {"activity_5": 25.594667, "activity_10": 25.623, "activity_20": 25.406578, "activity_30": 24.986329}, "trend_signal": 1, "fair_value": 20.609409, "relative_strength": 9.768079, "rate_of_change": 0.4470909385428914, "market_dynamics": -0.144476, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.17, "high": 25.6, "low": 25.059999, "close": 25.110001, "volume": 17845}, "trend_line": 24.466957, "activity_lines": {"activity_5": 25.394334, "activity_10": 25.545364, "activity_20": 25.410609, "activity_30": 25.02568}, "trend_signal": 1, "fair_value": 20.655997, "relative_strength": 6.751337, "rate_of_change": -0.1351180309306088, "market_dynamics": -0.386002, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.110001, "high": 25.34, "low": 25.0, "close": 25.110001, "volume": 4923}, "trend_line": 24.542388, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.471273, "activity_20": 25.405733, "activity_30": 25.067167}, "trend_signal": 1, "fair_value": 20.701807, "relative_strength": 5.596799, "rate_of_change": 0.30829743151139816, "market_dynamics": -0.610433, "expectation": {"probability": 52.2833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e5ece6-86cb-475a-b916-0601c349fe02/", "share_image": "https://sharemaestro.com/terminal/10e5ece6-86cb-475a-b916-0601c349fe02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}