{"ticker": {"uuid": "10e67946-ed4c-4b79-b6fe-82f29b1e6566", "symbol": "POMO3", "name": "Marcopolo S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POMO3 rose 9.64%, moving from 5.44 to 5.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.97"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.92, "close": 5.97, "volume": 2221900}, "trend_line": 5.75149, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.067518, "activity_20": 5.997867, "activity_30": 5.907808}, "trend_signal": 1, "fair_value": 4.288295, "relative_strength": -3.72834, "rate_of_change": 0.3190015490473859, "market_dynamics": -0.331966, "expectation": {"probability": 50.6484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.988126, "high": 2.147176, "low": 1.988126, "close": 2.099461, "volume": 946308}, "trend_line": 1.392069, "activity_lines": {"activity_5": 2.013574, "activity_10": 1.86879, "activity_20": 1.665192, "activity_30": 1.548973}, "trend_signal": 1, "fair_value": 1.227097, "relative_strength": 53.470123, "rate_of_change": 2.6610913837542456, "market_dynamics": 1.401356, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.094159, "high": 2.221399, "low": 2.041142, "close": 2.221399, "volume": 5183904}, "trend_line": 1.432699, "activity_lines": {"activity_5": 2.092392, "activity_10": 1.95699, "activity_20": 1.73078, "activity_30": 1.602479}, "trend_signal": 1, "fair_value": 1.232911, "relative_strength": 57.881473, "rate_of_change": 2.9186771632727937, "market_dynamics": 1.510269, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.221399, "high": 2.253209, "low": 2.131271, "close": 2.210795, "volume": 1867800}, "trend_line": 1.472494, "activity_lines": {"activity_5": 2.143288, "activity_10": 2.026972, "activity_20": 1.790968, "activity_30": 1.652678}, "trend_signal": 1, "fair_value": 1.239101, "relative_strength": 54.893118, "rate_of_change": 2.7776246092165926, "market_dynamics": 1.586714, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.210795, "high": 2.306225, "low": 2.152477, "close": 2.269114, "volume": 3327324}, "trend_line": 1.514233, "activity_lines": {"activity_5": 2.202313, "activity_10": 2.09493, "activity_20": 1.852468, "activity_30": 1.704073}, "trend_signal": 1, "fair_value": 1.245576, "relative_strength": 57.91453, "rate_of_change": 2.8345786128839894, "market_dynamics": 1.68279, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.253209, "high": 2.253209, "low": 2.072952, "close": 2.200192, "volume": 3024648}, "trend_line": 1.553835, "activity_lines": {"activity_5": 2.216804, "activity_10": 2.135512, "activity_20": 1.903055, "activity_30": 1.748329}, "trend_signal": 1, "fair_value": 1.251343, "relative_strength": 50.235929, "rate_of_change": 2.6153174577492457, "market_dynamics": 1.707483, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.200192, "high": 2.237574, "low": 2.13127, "close": 2.22679, "volume": 1679040}, "trend_line": 1.597697, "activity_lines": {"activity_5": 2.22567, "activity_10": 2.16782, "activity_20": 1.952032, "activity_30": 1.791745}, "trend_signal": 1, "fair_value": 1.25734, "relative_strength": 51.69419, "rate_of_change": 2.8228222430309424, "market_dynamics": 1.574878, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22679, "high": 2.237574, "low": 2.205223, "close": 2.216007, "volume": 1853148}, "trend_line": 1.631882, "activity_lines": {"activity_5": 2.222453, "activity_10": 2.187948, "activity_20": 1.995421, "activity_30": 1.831636}, "trend_signal": 1, "fair_value": 1.263416, "relative_strength": 46.042414, "rate_of_change": 2.13964224756009, "market_dynamics": 1.428947, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22679, "high": 2.232182, "low": 2.097388, "close": 2.172873, "volume": 909480}, "trend_line": 1.663381, "activity_lines": {"activity_5": 2.205217, "activity_10": 2.193681, "activity_20": 2.030411, "activity_30": 1.866539}, "trend_signal": 1, "fair_value": 1.269185, "relative_strength": 41.493297, "rate_of_change": 1.930225347175834, "market_dynamics": 1.127096, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.172873, "high": 2.544903, "low": 2.162089, "close": 2.517944, "volume": 7717380}, "trend_line": 1.706554, "activity_lines": {"activity_5": 2.305534, "activity_10": 2.259759, "activity_20": 2.094708, "activity_30": 1.921672}, "trend_signal": 1, "fair_value": 1.277373, "relative_strength": 62.161471, "rate_of_change": 2.5954967623172265, "market_dynamics": 1.190003, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.517944, "high": 2.614996, "low": 2.393934, "close": 2.614996, "volume": 1294524}, "trend_line": 1.752279, "activity_lines": {"activity_5": 2.421612, "activity_10": 2.333078, "activity_20": 2.162722, "activity_30": 1.980281}, "trend_signal": 1, "fair_value": 1.286272, "relative_strength": 67.34497, "rate_of_change": 2.6793760994378157, "market_dynamics": 1.19875, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.609604, "high": 2.625779, "low": 2.458636, "close": 2.550295, "volume": 725604}, "trend_line": 1.795165, "activity_lines": {"activity_5": 2.48847, "activity_10": 2.383139, "activity_20": 2.218382, "activity_30": 2.031766}, "trend_signal": 1, "fair_value": 1.294727, "relative_strength": 63.921141, "rate_of_change": 2.4474413035823623, "market_dynamics": 1.128751, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.550295, "high": 2.598821, "low": 2.44246, "close": 2.593429, "volume": 1548888}, "trend_line": 1.838296, "activity_lines": {"activity_5": 2.548138, "activity_10": 2.432846, "activity_20": 2.272216, "activity_30": 2.083267}, "trend_signal": 1, "fair_value": 1.303399, "relative_strength": 63.17397, "rate_of_change": 2.4026203719435277, "market_dynamics": 1.146652, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.588037, "high": 2.739006, "low": 2.561078, "close": 2.695872, "volume": 5370552}, "trend_line": 1.884159, "activity_lines": {"activity_5": 2.616793, "activity_10": 2.494415, "activity_20": 2.329769, "activity_30": 2.138594}, "trend_signal": 1, "fair_value": 1.312492, "relative_strength": 63.72839, "rate_of_change": 2.4948648095845276, "market_dynamics": 1.053932, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.695872, "high": 2.706656, "low": 2.647346, "close": 2.647346, "volume": 4721640}, "trend_line": 1.92721, "activity_lines": {"activity_5": 2.634406, "activity_10": 2.538342, "activity_20": 2.377083, "activity_30": 2.187832}, "trend_signal": 1, "fair_value": 1.32145, "relative_strength": 61.384658, "rate_of_change": 2.2848920924401908, "market_dynamics": 0.969563, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.641954, "high": 2.728223, "low": 2.598821, "close": 2.668913, "volume": 3704448}, "trend_line": 1.971834, "activity_lines": {"activity_5": 2.650581, "activity_10": 2.579312, "activity_20": 2.420762, "activity_30": 2.235684}, "trend_signal": 1, "fair_value": 1.330518, "relative_strength": 55.307758, "rate_of_change": 2.3154715884620773, "market_dynamics": 0.968677, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.668914, "high": 2.668914, "low": 2.490986, "close": 2.550295, "volume": 977064}, "trend_line": 2.01455, "activity_lines": {"activity_5": 2.623623, "activity_10": 2.590194, "activity_20": 2.447478, "activity_30": 2.273004}, "trend_signal": 1, "fair_value": 1.339091, "relative_strength": 49.51676, "rate_of_change": 2.1663081172147223, "market_dynamics": 0.725005, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.550295, "high": 2.550295, "low": 2.334626, "close": 2.480202, "volume": 1842324}, "trend_line": 2.053394, "activity_lines": {"activity_5": 2.5733, "activity_10": 2.582449, "activity_20": 2.463302, "activity_30": 2.303046}, "trend_signal": 1, "fair_value": 1.347421, "relative_strength": 42.720621, "rate_of_change": 1.9281725447370432, "market_dynamics": 0.219382, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.44246, "high": 2.458635, "low": 2.306451, "close": 2.399586, "volume": 2801172}, "trend_line": 2.085842, "activity_lines": {"activity_5": 2.503653, "activity_10": 2.555244, "activity_20": 2.468474, "activity_30": 2.325381}, "trend_signal": 1, "fair_value": 1.355028, "relative_strength": 38.962813, "rate_of_change": 1.5802130521468376, "market_dynamics": -0.233709, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.377672, "high": 2.454371, "low": 2.240709, "close": 2.295495, "volume": 872784}, "trend_line": 2.117118, "activity_lines": {"activity_5": 2.419062, "activity_10": 2.50499, "activity_20": 2.462026, "activity_30": 2.338907}, "trend_signal": 1, "fair_value": 1.362027, "relative_strength": 29.521273, "rate_of_change": 1.499442431401807, "market_dynamics": -0.707552, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.273581, "high": 2.4215, "low": 2.207839, "close": 2.262623, "volume": 1178496}, "trend_line": 2.148711, "activity_lines": {"activity_5": 2.34697, "activity_10": 2.452805, "activity_20": 2.450782, "activity_30": 2.348294}, "trend_signal": 1, "fair_value": 1.368786, "relative_strength": 28.897025, "rate_of_change": 1.4922644840769377, "market_dynamics": -0.917701, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.273581, "high": 2.328365, "low": 2.191403, "close": 2.257145, "volume": 1387980}, "trend_line": 2.180476, "activity_lines": {"activity_5": 2.300138, "activity_10": 2.40603, "activity_20": 2.437683, "activity_30": 2.35529}, "trend_signal": 1, "fair_value": 1.376189, "relative_strength": 26.822049, "rate_of_change": 1.4783281697724842, "market_dynamics": -1.052366, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.284537, "high": 2.492721, "low": 2.174967, "close": 2.492721, "volume": 1258488}, "trend_line": 2.219386, "activity_lines": {"activity_5": 2.351375, "activity_10": 2.407418, "activity_20": 2.446269, "activity_30": 2.375435}, "trend_signal": 1, "fair_value": 1.384866, "relative_strength": 32.419649, "rate_of_change": 1.7844727481522382, "market_dynamics": -1.041749, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.487242, "high": 2.525592, "low": 2.416022, "close": 2.45985, "volume": 1434048}, "trend_line": 2.250838, "activity_lines": {"activity_5": 2.390821, "activity_10": 2.40466, "activity_20": 2.450433, "activity_30": 2.390949}, "trend_signal": 1, "fair_value": 1.393214, "relative_strength": 26.2644, "rate_of_change": 1.4171487068946012, "market_dynamics": -0.981636, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.525592, "high": 2.602291, "low": 2.399586, "close": 2.56942, "volume": 2637888}, "trend_line": 2.288064, "activity_lines": {"activity_5": 2.462772, "activity_10": 2.426115, "activity_20": 2.463846, "activity_30": 2.411503}, "trend_signal": 1, "fair_value": 1.402176, "relative_strength": 25.526272, "rate_of_change": 1.653872913110583, "market_dynamics": -0.840428, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56942, "high": 2.657076, "low": 2.542027, "close": 2.651597, "volume": 2514204}, "trend_line": 2.327145, "activity_lines": {"activity_5": 2.543853, "activity_10": 2.463928, "activity_20": 2.483655, "activity_30": 2.434956}, "trend_signal": 1, "fair_value": 1.411369, "relative_strength": 27.282532, "rate_of_change": 1.7080378870521071, "market_dynamics": -0.6392, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.646119, "high": 2.700904, "low": 2.585856, "close": 2.67899, "volume": 986436}, "trend_line": 2.360954, "activity_lines": {"activity_5": 2.608135, "activity_10": 2.507036, "activity_20": 2.503923, "activity_30": 2.457656}, "trend_signal": 1, "fair_value": 1.420382, "relative_strength": 24.322609, "rate_of_change": 1.4528102030599814, "market_dynamics": -0.571627, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.67899, "high": 3.057007, "low": 2.640641, "close": 3.013179, "volume": 2874168}, "trend_line": 2.39954, "activity_lines": {"activity_5": 2.755689, "activity_10": 2.608566, "activity_20": 2.553866, "activity_30": 2.499735}, "trend_signal": 1, "fair_value": 1.431775, "relative_strength": 38.672701, "rate_of_change": 1.6343393390976704, "market_dynamics": -0.140135, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.97483, "high": 3.002222, "low": 2.832388, "close": 2.97483, "volume": 897072}, "trend_line": 2.430663, "activity_lines": {"activity_5": 2.855763, "activity_10": 2.693433, "activity_20": 2.596361, "activity_30": 2.53685}, "trend_signal": 1, "fair_value": 1.442774, "relative_strength": 31.57439, "rate_of_change": 1.2970402660509937, "market_dynamics": 0.106015, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.996744, "high": 3.134, "low": 2.93648, "close": 2.994587, "volume": 1338084}, "trend_line": 2.465626, "activity_lines": {"activity_5": 2.928091, "activity_10": 2.771434, "activity_20": 2.636918, "activity_30": 2.573233}, "trend_signal": 1, "fair_value": 1.454165, "relative_strength": 28.235818, "rate_of_change": 1.4384141281617342, "market_dynamics": 0.343793, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.028047, "high": 3.122847, "low": 2.933246, "close": 3.122847, "volume": 664356}, "trend_line": 2.503626, "activity_lines": {"activity_5": 3.014828, "activity_10": 2.860043, "activity_20": 2.687421, "activity_30": 2.615634}, "trend_signal": 1, "fair_value": 1.46608, "relative_strength": 30.572001, "rate_of_change": 1.5411907564245453, "market_dynamics": 0.652805, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.117271, "high": 3.273413, "low": 3.02247, "close": 3.206495, "volume": 1265220}, "trend_line": 2.540528, "activity_lines": {"activity_5": 3.098031, "activity_10": 2.948221, "activity_20": 2.743471, "activity_30": 2.66098}, "trend_signal": 1, "fair_value": 1.478173, "relative_strength": 34.372645, "rate_of_change": 1.4739421942414717, "market_dynamics": 0.708587, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.234378, "high": 3.267837, "low": 3.122848, "close": 3.128425, "volume": 3408108}, "trend_line": 2.570762, "activity_lines": {"activity_5": 3.120043, "activity_10": 3.004944, "activity_20": 2.788962, "activity_30": 2.698909}, "trend_signal": 1, "fair_value": 1.48935, "relative_strength": 30.378728, "rate_of_change": 1.1900675765037856, "market_dynamics": 0.94567, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.128424, "high": 3.212072, "low": 3.050353, "close": 3.122847, "volume": 1288584}, "trend_line": 2.601164, "activity_lines": {"activity_5": 3.132513, "activity_10": 3.049094, "activity_20": 2.831374, "activity_30": 2.734528}, "trend_signal": 1, "fair_value": 1.501444, "relative_strength": 31.736718, "rate_of_change": 1.1826065578999376, "market_dynamics": 0.990657, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.100542, "high": 3.40725, "low": 3.05593, "close": 3.345909, "volume": 2896608}, "trend_line": 2.637057, "activity_lines": {"activity_5": 3.20947, "activity_10": 3.121746, "activity_20": 2.892997, "activity_30": 2.782576}, "trend_signal": 1, "fair_value": 1.514818, "relative_strength": 37.638623, "rate_of_change": 1.3798822373368298, "market_dynamics": 1.161458, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.340332, "high": 3.541086, "low": 3.217649, "close": 3.496474, "volume": 2299308}, "trend_line": 2.680266, "activity_lines": {"activity_5": 3.313193, "activity_10": 3.207656, "activity_20": 2.965633, "activity_30": 2.838022}, "trend_signal": 1, "fair_value": 1.529158, "relative_strength": 43.605709, "rate_of_change": 1.6385311352769414, "market_dynamics": 1.263458, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.485321, "high": 3.596851, "low": 3.39052, "close": 3.580122, "volume": 1207668}, "trend_line": 2.725377, "activity_lines": {"activity_5": 3.41989, "activity_10": 3.293413, "activity_20": 3.042294, "activity_30": 2.896077}, "trend_signal": 1, "fair_value": 1.544273, "relative_strength": 43.842678, "rate_of_change": 1.6830792167643025, "market_dynamics": 1.205103, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.546662, "high": 3.624734, "low": 3.468591, "close": 3.580122, "volume": 1352736}, "trend_line": 2.770848, "activity_lines": {"activity_5": 3.501679, "activity_10": 3.362786, "activity_20": 3.114052, "activity_30": 2.951222}, "trend_signal": 1, "fair_value": 1.559715, "relative_strength": 40.880618, "rate_of_change": 1.668429725502198, "market_dynamics": 1.303523, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.518781, "high": 3.702805, "low": 3.490898, "close": 3.568969, "volume": 3757116}, "trend_line": 2.817384, "activity_lines": {"activity_5": 3.549637, "activity_10": 3.419822, "activity_20": 3.17951, "activity_30": 3.002714}, "trend_signal": 1, "fair_value": 1.575383, "relative_strength": 37.5997, "rate_of_change": 1.679485846932063, "market_dynamics": 1.365727, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.596851, "high": 4.042972, "low": 3.568969, "close": 3.842024, "volume": 10564356}, "trend_line": 2.86152, "activity_lines": {"activity_5": 3.658872, "activity_10": 3.515703, "activity_20": 3.265404, "activity_30": 3.06882}, "trend_signal": 1, "fair_value": 1.592594, "relative_strength": 46.007961, "rate_of_change": 1.5665596170064127, "market_dynamics": 1.464171, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.859332, "high": 4.095853, "low": 3.793567, "close": 3.848947, "volume": 3711180}, "trend_line": 2.902652, "activity_lines": {"activity_5": 3.73734, "activity_10": 3.597435, "activity_20": 3.344594, "activity_30": 3.132525}, "trend_signal": 1, "fair_value": 1.609789, "relative_strength": 46.414353, "rate_of_change": 1.4374178758142429, "market_dynamics": 1.60918, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.869715, "high": 4.01509, "low": 3.7728, "close": 3.980476, "volume": 3280310}, "trend_line": 2.950325, "activity_lines": {"activity_5": 3.836153, "activity_10": 3.689879, "activity_20": 3.428756, "activity_30": 3.202062}, "trend_signal": 1, "fair_value": 1.627708, "relative_strength": 49.299106, "rate_of_change": 1.6423946101702884, "market_dynamics": 1.695818, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.980477, "high": 4.243535, "low": 3.869716, "close": 4.132773, "volume": 2880350}, "trend_line": 3.001636, "activity_lines": {"activity_5": 3.959042, "activity_10": 3.795941, "activity_20": 3.519216, "activity_30": 3.278349}, "trend_signal": 1, "fair_value": 1.646693, "relative_strength": 51.991548, "rate_of_change": 1.7391643293535497, "market_dynamics": 1.667276, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.188154, "high": 4.188154, "low": 3.932019, "close": 4.056625, "volume": 1171720}, "trend_line": 3.046994, "activity_lines": {"activity_5": 4.019704, "activity_10": 3.869897, "activity_20": 3.594614, "activity_30": 3.346412}, "trend_signal": 1, "fair_value": 1.66513, "relative_strength": 45.468993, "rate_of_change": 1.5111092750753332, "market_dynamics": 1.51571, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.07047, "high": 4.153541, "low": 3.918173, "close": 4.049702, "volume": 2518890}, "trend_line": 3.09374, "activity_lines": {"activity_5": 4.045549, "activity_10": 3.925617, "activity_20": 3.661749, "activity_30": 3.411103}, "trend_signal": 1, "fair_value": 1.683523, "relative_strength": 44.326125, "rate_of_change": 1.5341677732217305, "market_dynamics": 1.400426, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.049702, "high": 4.174309, "low": 3.828181, "close": 3.862794, "volume": 2707100}, "trend_line": 3.133536, "activity_lines": {"activity_5": 3.995245, "activity_10": 3.934557, "activity_20": 3.704034, "activity_30": 3.46072}, "trend_signal": 1, "fair_value": 1.700717, "relative_strength": 36.645157, "rate_of_change": 1.286339511400439, "market_dynamics": 1.182752, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.897406, "high": 3.966631, "low": 3.752031, "close": 3.876639, "volume": 1489400}, "trend_line": 3.177747, "activity_lines": {"activity_5": 3.948633, "activity_10": 3.939354, "activity_20": 3.741871, "activity_30": 3.508662}, "trend_signal": 1, "fair_value": 1.718031, "relative_strength": 36.046829, "rate_of_change": 1.410898103612029, "market_dynamics": 0.819606, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.842024, "high": 3.904329, "low": 3.724342, "close": 3.731264, "volume": 1477740}, "trend_line": 3.219449, "activity_lines": {"activity_5": 3.860486, "activity_10": 3.912328, "activity_20": 3.760159, "activity_30": 3.544373}, "trend_signal": 1, "fair_value": 1.734501, "relative_strength": 27.839559, "rate_of_change": 1.3123134094690327, "market_dynamics": 0.359063, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.717419, "high": 3.835103, "low": 3.461284, "close": 3.738186, "volume": 2399320}, "trend_line": 3.264069, "activity_lines": {"activity_5": 3.801413, "activity_10": 3.883812, "activity_20": 3.775687, "activity_30": 3.577839}, "trend_signal": 1, "fair_value": 1.750986, "relative_strength": 24.722022, "rate_of_change": 1.3859514469712084, "market_dynamics": -0.131409, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.786645, "high": 3.786645, "low": 3.509741, "close": 3.634348, "volume": 2170740}, "trend_line": 3.308698, "activity_lines": {"activity_5": 3.728957, "activity_10": 3.833341, "activity_20": 3.77769, "activity_30": 3.601728}, "trend_signal": 1, "fair_value": 1.766806, "relative_strength": 20.986651, "rate_of_change": 1.3672811450983429, "market_dynamics": -0.547029, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.565122, "high": 3.786645, "low": 3.5582, "close": 3.758955, "volume": 1245860}, "trend_line": 3.358575, "activity_lines": {"activity_5": 3.725726, "activity_10": 3.8093, "activity_20": 3.788515, "activity_30": 3.630777}, "trend_signal": 1, "fair_value": 1.783186, "relative_strength": 23.497019, "rate_of_change": 1.5074509671175775, "market_dynamics": -0.817869, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.724342, "high": 3.85587, "low": 3.682806, "close": 3.793184, "volume": 1497980}, "trend_line": 3.409777, "activity_lines": {"activity_5": 3.740828, "activity_10": 3.79312, "activity_20": 3.79957, "activity_30": 3.658816}, "trend_signal": 1, "fair_value": 1.799904, "relative_strength": 27.141069, "rate_of_change": 1.524515605576769, "market_dynamics": -0.874234, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.779082, "high": 3.913042, "low": 3.539365, "close": 3.588718, "volume": 2120690}, "trend_line": 3.44631, "activity_lines": {"activity_5": 3.693338, "activity_10": 3.743169, "activity_20": 3.788358, "activity_30": 3.670361}, "trend_signal": 1, "fair_value": 1.814746, "relative_strength": 21.318263, "rate_of_change": 1.0714190400134649, "market_dynamics": -0.947684, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.609869, "high": 3.609869, "low": 3.35605, "close": 3.412455, "volume": 1909490}, "trend_line": 3.478063, "activity_lines": {"activity_5": 3.596597, "activity_10": 3.671063, "activity_20": 3.758168, "activity_30": 3.668177}, "trend_signal": 1, "fair_value": 1.828041, "relative_strength": 15.683803, "rate_of_change": 0.9213622686293497, "market_dynamics": -0.983737, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.454758, "high": 3.490011, "low": 3.299647, "close": 3.349, "volume": 1114080}, "trend_line": 3.504049, "activity_lines": {"activity_5": 3.50042, "activity_10": 3.599131, "activity_20": 3.720555, "activity_30": 3.65985}, "trend_signal": 0, "fair_value": 1.840423, "relative_strength": 13.749786, "rate_of_change": 0.7471400029269183, "market_dynamics": -1.05873, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.320798, "high": 3.461809, "low": 3.158636, "close": 3.447708, "volume": 1810600}, "trend_line": 3.530586, "activity_lines": {"activity_5": 3.456168, "activity_10": 3.557886, "activity_20": 3.692328, "activity_30": 3.656215}, "trend_signal": 0, "fair_value": 1.852991, "relative_strength": 14.601426, "rate_of_change": 0.7573238844548067, "market_dynamics": -1.097998, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.447707, "high": 3.588718, "low": 3.370152, "close": 3.48296, "volume": 1289970}, "trend_line": 3.557385, "activity_lines": {"activity_5": 3.444417, "activity_10": 3.530598, "activity_20": 3.667691, "activity_30": 3.653143}, "trend_signal": 0, "fair_value": 1.865546, "relative_strength": 12.59888, "rate_of_change": 0.7590524632454787, "market_dynamics": -1.128576, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.454758, "high": 3.631022, "low": 3.292596, "close": 3.560516, "volume": 1810380}, "trend_line": 3.57563, "activity_lines": {"activity_5": 3.4792, "activity_10": 3.524568, "activity_20": 3.650903, "activity_30": 3.653345}, "trend_signal": 0, "fair_value": 1.879058, "relative_strength": 12.117551, "rate_of_change": 0.5128767338930098, "market_dynamics": -1.077372, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.581667, "high": 3.652173, "low": 3.47591, "close": 3.645123, "volume": 1936220}, "trend_line": 3.597973, "activity_lines": {"activity_5": 3.544065, "activity_10": 3.537027, "activity_20": 3.642266, "activity_30": 3.657828}, "trend_signal": 0, "fair_value": 1.893295, "relative_strength": 11.640597, "rate_of_change": 0.6248689042210807, "market_dynamics": -0.943409, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.645122, "high": 3.793184, "low": 3.609869, "close": 3.609869, "volume": 706640}, "trend_line": 3.618483, "activity_lines": {"activity_5": 3.581668, "activity_10": 3.544767, "activity_20": 3.629909, "activity_30": 3.658595}, "trend_signal": 0, "fair_value": 1.907793, "relative_strength": 10.841488, "rate_of_change": 0.570043188206243, "market_dynamics": -0.911929, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.687425, "high": 3.687425, "low": 3.384253, "close": 3.497061, "volume": 434390}, "trend_line": 3.630956, "activity_lines": {"activity_5": 3.564276, "activity_10": 3.532442, "activity_20": 3.607913, "activity_30": 3.650762}, "trend_signal": 0, "fair_value": 1.921689, "relative_strength": 6.730107, "rate_of_change": 0.34470246233020735, "market_dynamics": -0.885131, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.490011, "high": 3.736779, "low": 3.285545, "close": 3.736779, "volume": 1035650}, "trend_line": 3.648632, "activity_lines": {"activity_5": 3.623501, "activity_10": 3.568464, "activity_20": 3.610424, "activity_30": 3.657589}, "trend_signal": 0, "fair_value": 1.937944, "relative_strength": 14.790012, "rate_of_change": 0.48681394101168535, "market_dynamics": -0.726465, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.560516, "high": 4.15276, "low": 3.525263, "close": 3.87779, "volume": 1729860}, "trend_line": 3.673611, "activity_lines": {"activity_5": 3.712807, "activity_10": 3.631149, "activity_20": 3.627524, "activity_30": 3.672373}, "trend_signal": 0, "fair_value": 1.955346, "relative_strength": 14.139818, "rate_of_change": 0.6846127534922701, "market_dynamics": -0.462605, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.941245, "high": 4.047003, "low": 3.694476, "close": 3.757931, "volume": 983620}, "trend_line": 3.694781, "activity_lines": {"activity_5": 3.74101, "activity_10": 3.666787, "activity_20": 3.634424, "activity_30": 3.677813}, "trend_signal": 0, "fair_value": 1.972041, "relative_strength": 7.382626, "rate_of_change": 0.5762722291500022, "market_dynamics": -0.245828, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.736779, "high": 3.87779, "low": 3.673325, "close": 3.793184, "volume": 853160}, "trend_line": 3.70969, "activity_lines": {"activity_5": 3.773442, "activity_10": 3.702552, "activity_20": 3.646104, "activity_30": 3.684162}, "trend_signal": 0, "fair_value": 1.988566, "relative_strength": 6.628944, "rate_of_change": 0.4035151203819735, "market_dynamics": 0.007417, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.786133, "high": 4.180011, "low": 3.694476, "close": 4.15839, "volume": 1604900}, "trend_line": 3.731754, "activity_lines": {"activity_5": 3.915389, "activity_10": 3.796643, "activity_20": 3.693786, "activity_30": 3.71311}, "trend_signal": 0, "fair_value": 2.007858, "relative_strength": 15.899831, "rate_of_change": 0.594766678617347, "market_dynamics": 0.301328, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.151183, "high": 4.504322, "low": 4.086321, "close": 4.352977, "volume": 3464450}, "trend_line": 3.757516, "activity_lines": {"activity_5": 4.07811, "activity_10": 3.913191, "activity_20": 3.758593, "activity_30": 3.753189}, "trend_signal": 0, "fair_value": 2.028458, "relative_strength": 21.780757, "rate_of_change": 0.690345612277761, "market_dynamics": 0.583133, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.367391, "high": 4.446666, "low": 4.259287, "close": 4.417839, "volume": 638440}, "trend_line": 3.78544, "activity_lines": {"activity_5": 4.221371, "activity_10": 4.025714, "activity_20": 3.827309, "activity_30": 3.795791}, "trend_signal": 1, "fair_value": 2.049474, "relative_strength": 22.400318, "rate_of_change": 0.7431505281680786, "market_dynamics": 0.805628, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.425046, "high": 4.504322, "low": 4.280909, "close": 4.280909, "volume": 2450140}, "trend_line": 3.809171, "activity_lines": {"activity_5": 4.282986, "activity_10": 4.097753, "activity_20": 3.879715, "activity_30": 3.827757}, "trend_signal": 1, "fair_value": 2.069491, "relative_strength": 21.1311, "rate_of_change": 0.6269020245995226, "market_dynamics": 1.116609, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.273701, "high": 4.482702, "low": 4.25208, "close": 4.475495, "volume": 1783100}, "trend_line": 3.830287, "activity_lines": {"activity_5": 4.374598, "activity_10": 4.193612, "activity_20": 3.948069, "activity_30": 3.870745}, "trend_signal": 1, "fair_value": 2.090298, "relative_strength": 23.94867, "rate_of_change": 0.5543463394003612, "market_dynamics": 1.179917, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.425046, "high": 4.655668, "low": 4.381805, "close": 4.432254, "volume": 1481920}, "trend_line": 3.84973, "activity_lines": {"activity_5": 4.406309, "activity_10": 4.26587, "activity_20": 4.008298, "activity_30": 3.909582}, "trend_signal": 1, "fair_value": 2.111103, "relative_strength": 22.532229, "rate_of_change": 0.5076120927752902, "market_dynamics": 1.057433, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.51153, "high": 4.518737, "low": 4.352977, "close": 4.396218, "volume": 3904010}, "trend_line": 3.863588, "activity_lines": {"activity_5": 4.40775, "activity_10": 4.314572, "activity_20": 4.06189, "activity_30": 3.944839}, "trend_signal": 1, "fair_value": 2.131645, "relative_strength": 22.022936, "rate_of_change": 0.3599732968286068, "market_dynamics": 1.167798, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.396218, "high": 4.807012, "low": 4.374597, "close": 4.763771, "volume": 3757710}, "trend_line": 3.884621, "activity_lines": {"activity_5": 4.528826, "activity_10": 4.418113, "activity_20": 4.147615, "activity_30": 4.002915}, "trend_signal": 1, "fair_value": 2.154849, "relative_strength": 30.219536, "rate_of_change": 0.5443903438979539, "market_dynamics": 1.268459, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.81422, "high": 4.81422, "low": 4.576391, "close": 4.749358, "volume": 2702260}, "trend_line": 3.907713, "activity_lines": {"activity_5": 4.622035, "activity_10": 4.502924, "activity_20": 4.226372, "activity_30": 4.058705}, "trend_signal": 1, "fair_value": 2.178203, "relative_strength": 28.958975, "rate_of_change": 0.5944466654533379, "market_dynamics": 1.337616, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.756564, "high": 4.864668, "low": 4.482701, "close": 4.598012, "volume": 3261830}, "trend_line": 3.92599, "activity_lines": {"activity_5": 4.633566, "activity_10": 4.542191, "activity_20": 4.284348, "activity_30": 4.10324}, "trend_signal": 1, "fair_value": 2.200161, "relative_strength": 25.318939, "rate_of_change": 0.4677160272517422, "market_dynamics": 1.422989, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.598012, "high": 4.972772, "low": 4.590805, "close": 4.807013, "volume": 3137860}, "trend_line": 3.957464, "activity_lines": {"activity_5": 4.706596, "activity_10": 4.604826, "activity_20": 4.356282, "activity_30": 4.160081}, "trend_signal": 1, "fair_value": 2.223489, "relative_strength": 29.812919, "rate_of_change": 0.8016831423411619, "market_dynamics": 1.451016, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.807012, "high": 5.188979, "low": 4.74215, "close": 5.088082, "volume": 1921810}, "trend_line": 3.997845, "activity_lines": {"activity_5": 4.848332, "activity_10": 4.706771, "activity_20": 4.448512, "activity_30": 4.233024}, "trend_signal": 1, "fair_value": 2.248923, "relative_strength": 35.707965, "rate_of_change": 1.0203756749271757, "market_dynamics": 1.361972, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.088082, "high": 5.253841, "low": 5.066462, "close": 5.246634, "volume": 3206500}, "trend_line": 4.048357, "activity_lines": {"activity_5": 4.996795, "activity_10": 4.824178, "activity_20": 4.548198, "activity_30": 4.313591}, "trend_signal": 1, "fair_value": 2.275344, "relative_strength": 36.742385, "rate_of_change": 1.263480700227256, "market_dynamics": 1.421842, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.239427, "high": 5.305995, "low": 4.51965, "close": 4.688678, "volume": 4420680}, "trend_line": 4.08004, "activity_lines": {"activity_5": 4.927081, "activity_10": 4.82507, "activity_20": 4.586716, "activity_30": 4.354902}, "trend_signal": 1, "fair_value": 2.298157, "relative_strength": 24.244526, "rate_of_change": 0.7826137862841673, "market_dynamics": 1.3405, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.651932, "high": 5.004685, "low": 4.578442, "close": 4.615187, "volume": 3218490}, "trend_line": 4.112735, "activity_lines": {"activity_5": 4.836915, "activity_10": 4.805185, "activity_20": 4.613266, "activity_30": 4.389427}, "trend_signal": 1, "fair_value": 2.320499, "relative_strength": 21.024575, "rate_of_change": 0.8013401829393699, "market_dynamics": 1.04284, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.651933, "high": 4.960591, "low": 4.534347, "close": 4.585791, "volume": 2196150}, "trend_line": 4.140296, "activity_lines": {"activity_5": 4.735806, "activity_10": 4.777416, "activity_20": 4.632229, "activity_30": 4.419947}, "trend_signal": 1, "fair_value": 2.3425, "relative_strength": 20.473511, "rate_of_change": 0.6701379981934258, "market_dynamics": 0.604975, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.600489, "high": 4.629885, "low": 4.100756, "close": 4.159547, "volume": 1923460}, "trend_line": 4.152508, "activity_lines": {"activity_5": 4.507363, "activity_10": 4.669357, "activity_20": 4.605413, "activity_30": 4.421189}, "trend_signal": 1, "fair_value": 2.361921, "relative_strength": 10.719774, "rate_of_change": 0.29495475685796113, "market_dynamics": -0.099487, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.152198, "high": 4.152198, "low": 3.939077, "close": 4.130151, "volume": 1088890}, "trend_line": 4.170556, "activity_lines": {"activity_5": 4.331025, "activity_10": 4.560256, "activity_20": 4.573785, "activity_30": 4.419747}, "trend_signal": 1, "fair_value": 2.380673, "relative_strength": 10.846014, "rate_of_change": 0.4346289037853819, "market_dynamics": -0.646159, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1375, "high": 4.299179, "low": 4.078708, "close": 4.166897, "volume": 1780020}, "trend_line": 4.195704, "activity_lines": {"activity_5": 4.241367, "activity_10": 4.469356, "activity_20": 4.544454, "activity_30": 4.419511}, "trend_signal": 1, "fair_value": 2.399382, "relative_strength": 12.709825, "rate_of_change": 0.6029891458117269, "market_dynamics": -0.989239, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1375, "high": 4.262434, "low": 4.034614, "close": 4.078708, "volume": 1218800}, "trend_line": 4.220028, "activity_lines": {"activity_5": 4.157098, "activity_10": 4.373012, "activity_20": 4.504777, "activity_30": 4.411962}, "trend_signal": 0, "fair_value": 2.417247, "relative_strength": 9.321359, "rate_of_change": 0.5797358440919571, "market_dynamics": -1.167364, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.108105, "high": 4.607839, "low": 4.012567, "close": 4.380018, "volume": 1553530}, "trend_line": 4.251105, "activity_lines": {"activity_5": 4.209031, "activity_10": 4.340894, "activity_20": 4.492436, "activity_30": 4.422284}, "trend_signal": 0, "fair_value": 2.436859, "relative_strength": 13.258489, "rate_of_change": 0.7364169147692812, "market_dynamics": -1.101539, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.357971, "high": 4.762168, "low": 4.343273, "close": 4.622536, "volume": 877580}, "trend_line": 4.289091, "activity_lines": {"activity_5": 4.355521, "activity_10": 4.360633, "activity_20": 4.502137, "activity_30": 4.446248}, "trend_signal": 1, "fair_value": 2.457871, "relative_strength": 18.582961, "rate_of_change": 0.8935559107573225, "market_dynamics": -0.996922, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.578442, "high": 4.710724, "low": 4.468207, "close": 4.688678, "volume": 1249820}, "trend_line": 4.326696, "activity_lines": {"activity_5": 4.493193, "activity_10": 4.400863, "activity_20": 4.516853, "activity_30": 4.472028}, "trend_signal": 1, "fair_value": 2.479863, "relative_strength": 16.084127, "rate_of_change": 0.8767592014251997, "market_dynamics": -0.856876, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.681328, "high": 4.681328, "low": 4.372669, "close": 4.460857, "volume": 1203070}, "trend_line": 4.353887, "activity_lines": {"activity_5": 4.51769, "activity_10": 4.409815, "activity_20": 4.508583, "activity_30": 4.480683}, "trend_signal": 1, "fair_value": 2.500827, "relative_strength": 11.263868, "rate_of_change": 0.6284472031314469, "market_dynamics": -0.73611, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.460857, "high": 4.703375, "low": 4.380018, "close": 4.703375, "volume": 1674640}, "trend_line": 4.390337, "activity_lines": {"activity_5": 4.603428, "activity_10": 4.467004, "activity_20": 4.522552, "activity_30": 4.503231}, "trend_signal": 1, "fair_value": 2.523346, "relative_strength": 13.41766, "rate_of_change": 0.8371829585838912, "market_dynamics": -0.59821, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.696026, "high": 4.740121, "low": 4.424112, "close": 4.497602, "volume": 1386440}, "trend_line": 4.423689, "activity_lines": {"activity_5": 4.578932, "activity_10": 4.485176, "activity_20": 4.515839, "activity_30": 4.510151}, "trend_signal": 1, "fair_value": 2.544792, "relative_strength": 8.881303, "rate_of_change": 0.7596683352553737, "market_dynamics": -0.581767, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.51965, "high": 4.59314, "low": 4.18414, "close": 4.398319, "volume": 5830000}, "trend_line": 4.44574, "activity_lines": {"activity_5": 4.513501, "activity_10": 4.4869, "activity_20": 4.49936, "activity_30": 4.508514}, "trend_signal": 1, "fair_value": 2.565726, "relative_strength": 9.836466, "rate_of_change": 0.49847536750434707, "market_dynamics": -0.50138, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.344775, "high": 4.459514, "low": 4.046453, "close": 4.360073, "volume": 2852520}, "trend_line": 4.461816, "activity_lines": {"activity_5": 4.45027, "activity_10": 4.477329, "activity_20": 4.479227, "activity_30": 4.502987}, "trend_signal": 0, "fair_value": 2.586786, "relative_strength": 6.646133, "rate_of_change": 0.3616045922613554, "market_dynamics": -0.414782, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.375372, "high": 4.375372, "low": 3.939364, "close": 4.337125, "volume": 1641090}, "trend_line": 4.481123, "activity_lines": {"activity_5": 4.401297, "activity_10": 4.459405, "activity_20": 4.458832, "activity_30": 4.494943}, "trend_signal": 0, "fair_value": 2.607544, "relative_strength": 2.723951, "rate_of_change": 0.4327161855172963, "market_dynamics": -0.469846, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.337125, "high": 4.337125, "low": 4.145893, "close": 4.283581, "volume": 1673870}, "trend_line": 4.497469, "activity_lines": {"activity_5": 4.342724, "activity_10": 4.428651, "activity_20": 4.4353, "activity_30": 4.482198}, "trend_signal": 0, "fair_value": 2.627866, "relative_strength": -1.131726, "rate_of_change": 0.3647746335014577, "market_dynamics": -0.438397, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.283581, "high": 4.29123, "low": 3.947014, "close": 3.992909, "volume": 2167220}, "trend_line": 4.491953, "activity_lines": {"activity_5": 4.215247, "activity_10": 4.341322, "activity_20": 4.385583, "activity_30": 4.449646}, "trend_signal": 0, "fair_value": 2.646294, "relative_strength": -7.455329, "rate_of_change": -0.12264675976643924, "market_dynamics": -0.536125, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.000558, "high": 4.000558, "low": 3.625744, "close": 3.625744, "volume": 4511320}, "trend_line": 4.467712, "activity_lines": {"activity_5": 3.999028, "activity_10": 4.194275, "activity_20": 4.304774, "activity_30": 4.393761}, "trend_signal": 0, "fair_value": 2.662337, "relative_strength": -12.720286, "rate_of_change": -0.5396539100030646, "market_dynamics": -0.581983, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.625745, "high": 3.686939, "low": 3.47276, "close": 3.579849, "volume": 3026540}, "trend_line": 4.439779, "activity_lines": {"activity_5": 3.819016, "activity_10": 4.057006, "activity_20": 4.226558, "activity_30": 4.33648}, "trend_signal": 0, "fair_value": 2.678055, "relative_strength": -13.979168, "rate_of_change": -0.6252193516502403, "market_dynamics": -0.651681, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.610447, "high": 3.893469, "low": 3.533954, "close": 3.893469, "volume": 2821830}, "trend_line": 4.426864, "activity_lines": {"activity_5": 3.795558, "activity_10": 3.99692, "activity_20": 4.186147, "activity_30": 4.301234}, "trend_signal": 0, "fair_value": 2.695907, "relative_strength": -7.811498, "rate_of_change": -0.2908928575048345, "market_dynamics": -0.647862, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.893468, "high": 4.092349, "low": 3.809327, "close": 4.046453, "volume": 1398870}, "trend_line": 4.412563, "activity_lines": {"activity_5": 3.852672, "activity_10": 3.974965, "activity_20": 4.164093, "activity_30": 4.276691}, "trend_signal": 0, "fair_value": 2.714709, "relative_strength": -7.837366, "rate_of_change": -0.32305035799610204, "market_dynamics": -0.680982, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.077051, "high": 4.337125, "low": 3.939365, "close": 4.219227, "volume": 1787500}, "trend_line": 4.405462, "activity_lines": {"activity_5": 3.983186, "activity_10": 3.996368, "activity_20": 4.161202, "activity_30": 4.264218}, "trend_signal": 0, "fair_value": 2.734588, "relative_strength": -4.303635, "rate_of_change": -0.16092688081732953, "market_dynamics": -0.70588, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.265849, "high": 4.281389, "low": 4.024972, "close": 4.250309, "volume": 2747140}, "trend_line": 4.400598, "activity_lines": {"activity_5": 4.108973, "activity_10": 4.028483, "activity_20": 4.163016, "activity_30": 4.254208}, "trend_signal": 0, "fair_value": 2.754789, "relative_strength": -4.720746, "rate_of_change": -0.1104083975755647, "market_dynamics": -0.599519, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.265849, "high": 4.429023, "low": 4.063823, "close": 4.421253, "volume": 1898710}, "trend_line": 4.389181, "activity_lines": {"activity_5": 4.250104, "activity_10": 4.09437, "activity_20": 4.180679, "activity_30": 4.255541}, "trend_signal": 0, "fair_value": 2.776087, "relative_strength": -2.932448, "rate_of_change": -0.2594420121992463, "market_dynamics": -0.426043, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.31247, "high": 4.561117, "low": 4.242538, "close": 4.32024, "volume": 2965380}, "trend_line": 4.374877, "activity_lines": {"activity_5": 4.30147, "activity_10": 4.140779, "activity_20": 4.187335, "activity_30": 4.251093}, "trend_signal": 0, "fair_value": 2.79618, "relative_strength": -4.258918, "rate_of_change": -0.32589223365361547, "market_dynamics": -0.20897, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.359092, "high": 4.568887, "low": 4.3047, "close": 4.537807, "volume": 1725900}, "trend_line": 4.37287, "activity_lines": {"activity_5": 4.396907, "activity_10": 4.227052, "activity_20": 4.213982, "activity_30": 4.261605}, "trend_signal": 0, "fair_value": 2.817854, "relative_strength": 0.92674, "rate_of_change": -0.045875575473318914, "market_dynamics": 0.103359, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.545576, "high": 4.817534, "low": 4.498956, "close": 4.685441, "volume": 1900360}, "trend_line": 4.368818, "activity_lines": {"activity_5": 4.508798, "activity_10": 4.335546, "activity_20": 4.252503, "activity_30": 4.28177}, "trend_signal": 0, "fair_value": 2.840906, "relative_strength": 4.540563, "rate_of_change": -0.09266225613841075, "market_dynamics": 0.426632, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.623279, "high": 4.879696, "low": 4.545577, "close": 4.817534, "volume": 1289530}, "trend_line": 4.3598, "activity_lines": {"activity_5": 4.633639, "activity_10": 4.455465, "activity_20": 4.30215, "activity_30": 4.31072}, "trend_signal": 0, "fair_value": 2.865053, "relative_strength": 6.175837, "rate_of_change": -0.20641738795253525, "market_dynamics": 0.609498, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.825304, "high": 4.957399, "low": 4.755373, "close": 4.856385, "volume": 873510}, "trend_line": 4.346791, "activity_lines": {"activity_5": 4.733616, "activity_10": 4.560779, "activity_20": 4.354568, "activity_30": 4.342758}, "trend_signal": 0, "fair_value": 2.889325, "relative_strength": 6.673262, "rate_of_change": -0.2983852470296865, "market_dynamics": 0.79661, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.871926, "high": 5.01956, "low": 4.809764, "close": 5.01956, "volume": 973280}, "trend_line": 4.357821, "activity_lines": {"activity_5": 4.858975, "activity_10": 4.672551, "activity_20": 4.421729, "activity_30": 4.386162}, "trend_signal": 1, "fair_value": 2.914982, "relative_strength": 9.913594, "rate_of_change": 0.253750410360212, "market_dynamics": 0.871752, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.042871, "high": 5.120573, "low": 4.941858, "close": 5.073952, "volume": 639870}, "trend_line": 4.373113, "activity_lines": {"activity_5": 4.955844, "activity_10": 4.773739, "activity_20": 4.491408, "activity_30": 4.432364}, "trend_signal": 1, "fair_value": 2.940587, "relative_strength": 7.009984, "rate_of_change": 0.35090931912989626, "market_dynamics": 0.87418, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.058411, "high": 5.384761, "low": 4.848616, "close": 5.004019, "volume": 1661000}, "trend_line": 4.387054, "activity_lines": {"activity_5": 4.993659, "activity_10": 4.843529, "activity_20": 4.552663, "activity_30": 4.473068}, "trend_signal": 1, "fair_value": 2.965898, "relative_strength": 9.105322, "rate_of_change": 0.31878892678968, "market_dynamics": 0.92542, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.957399, "high": 5.174964, "low": 4.957399, "close": 5.004019, "volume": 629090}, "trend_line": 4.415203, "activity_lines": {"activity_5": 5.010235, "activity_10": 4.899051, "activity_20": 4.611507, "activity_30": 4.512872}, "trend_signal": 1, "fair_value": 2.991271, "relative_strength": 10.815753, "rate_of_change": 0.6416378736163261, "market_dynamics": 0.92219, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.996249, "high": 5.283748, "low": 4.988478, "close": 5.213816, "volume": 977570}, "trend_line": 4.451325, "activity_lines": {"activity_5": 5.084312, "activity_10": 4.979014, "activity_20": 4.687447, "activity_30": 4.564395}, "trend_signal": 1, "fair_value": 3.018081, "relative_strength": 14.582798, "rate_of_change": 0.8181277282154358, "market_dynamics": 0.952256, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.167194, "high": 5.555705, "low": 4.996249, "close": 5.446922, "volume": 1104290}, "trend_line": 4.493993, "activity_lines": {"activity_5": 5.212261, "activity_10": 5.086949, "activity_20": 4.781522, "activity_30": 4.628627}, "trend_signal": 1, "fair_value": 3.046262, "relative_strength": 19.914286, "rate_of_change": 0.9585460508949567, "market_dynamics": 1.047795, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.423611, "high": 5.672258, "low": 5.338139, "close": 5.493543, "volume": 1779690}, "trend_line": 4.541154, "activity_lines": {"activity_5": 5.327261, "activity_10": 5.182876, "activity_20": 4.874752, "activity_30": 4.693114}, "trend_signal": 1, "fair_value": 3.074588, "relative_strength": 17.142755, "rate_of_change": 1.049423085438718, "market_dynamics": 1.183676, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.547935, "high": 5.594556, "low": 5.423611, "close": 5.516854, "volume": 458480}, "trend_line": 4.579048, "activity_lines": {"activity_5": 5.422057, "activity_10": 5.265664, "activity_20": 4.964441, "activity_30": 4.756063}, "trend_signal": 1, "fair_value": 3.103279, "relative_strength": 16.465027, "rate_of_change": 0.8344574969270044, "market_dynamics": 1.309788, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.579015, "high": 5.680028, "low": 5.39253, "close": 5.680028, "volume": 1524820}, "trend_line": 4.614298, "activity_lines": {"activity_5": 5.537056, "activity_10": 5.363003, "activity_20": 5.062413, "activity_30": 4.827094}, "trend_signal": 1, "fair_value": 3.132552, "relative_strength": 17.636379, "rate_of_change": 0.7698106680689863, "market_dynamics": 1.478188, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.680028, "high": 5.882374, "low": 5.641178, "close": 5.882374, "volume": 2293060}, "trend_line": 4.654088, "activity_lines": {"activity_5": 5.674437, "activity_10": 5.481452, "activity_20": 5.169874, "activity_30": 4.908905}, "trend_signal": 1, "fair_value": 3.163092, "relative_strength": 18.13634, "rate_of_change": 0.8623196854646143, "market_dynamics": 1.640058, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.850578, "high": 5.985713, "low": 5.755188, "close": 5.985713, "volume": 3112670}, "trend_line": 4.704917, "activity_lines": {"activity_5": 5.801693, "activity_10": 5.600034, "activity_20": 5.276212, "activity_30": 4.994816}, "trend_signal": 1, "fair_value": 3.194634, "relative_strength": 18.562451, "rate_of_change": 1.0921366334285092, "market_dynamics": 1.728033, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.985713, "high": 6.303679, "low": 5.882373, "close": 6.287781, "volume": 2917310}, "trend_line": 4.75773, "activity_lines": {"activity_5": 5.993719, "activity_10": 5.755972, "activity_20": 5.401356, "activity_30": 5.096937}, "trend_signal": 1, "fair_value": 3.228113, "relative_strength": 24.096336, "rate_of_change": 1.1225065181808638, "market_dynamics": 1.877489, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.287781, "high": 6.740882, "low": 6.279832, "close": 6.446764, "volume": 3225200}, "trend_line": 4.822702, "activity_lines": {"activity_5": 6.185791, "activity_10": 5.918746, "activity_20": 5.530968, "activity_30": 5.205907}, "trend_signal": 1, "fair_value": 3.262363, "relative_strength": 23.33182, "rate_of_change": 1.3656092296116011, "market_dynamics": 1.91554, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.454713, "high": 6.510357, "low": 6.081103, "close": 6.1129, "volume": 1799380}, "trend_line": 4.879855, "activity_lines": {"activity_5": 6.20458, "activity_10": 5.994586, "activity_20": 5.618176, "activity_30": 5.289145}, "trend_signal": 1, "fair_value": 3.294071, "relative_strength": 16.760158, "rate_of_change": 1.1850825533072633, "market_dynamics": 1.732004, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.10495, "high": 6.136746, "low": 5.715441, "close": 6.033408, "volume": 2401960}, "trend_line": 4.935633, "activity_lines": {"activity_5": 6.168014, "activity_10": 6.035811, "activity_20": 5.688944, "activity_30": 5.363568}, "trend_signal": 1, "fair_value": 3.325456, "relative_strength": 15.72999, "rate_of_change": 1.1430257661344467, "market_dynamics": 1.549456, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.033409, "high": 6.057255, "low": 5.643899, "close": 5.73134, "volume": 4748260}, "trend_line": 4.982106, "activity_lines": {"activity_5": 6.020689, "activity_10": 6.007213, "activity_20": 5.723266, "activity_30": 5.414904}, "trend_signal": 1, "fair_value": 3.354904, "relative_strength": 12.27405, "rate_of_change": 0.9415813533947878, "market_dynamics": 1.266725, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.890323, "high": 5.906221, "low": 5.667747, "close": 5.73134, "volume": 1740310}, "trend_line": 5.030365, "activity_lines": {"activity_5": 5.890323, "activity_10": 5.973444, "activity_20": 5.750869, "activity_30": 5.463242}, "trend_signal": 1, "fair_value": 3.384352, "relative_strength": 9.943405, "rate_of_change": 0.9686465924249672, "market_dynamics": 0.759718, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.723391, "high": 6.081103, "low": 5.723391, "close": 5.969814, "volume": 1831390}, "trend_line": 5.096262, "activity_lines": {"activity_5": 5.876544, "activity_10": 5.97871, "activity_20": 5.795501, "activity_30": 5.523851}, "trend_signal": 1, "fair_value": 3.415452, "relative_strength": 12.09188, "rate_of_change": 1.3099844643480252, "market_dynamics": 0.427982, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.91417, "high": 6.168544, "low": 5.421323, "close": 5.421323, "volume": 3331680}, "trend_line": 5.156115, "activity_lines": {"activity_5": 5.711732, "activity_10": 5.876015, "activity_20": 5.781779, "activity_30": 5.544823}, "trend_signal": 1, "fair_value": 3.443006, "relative_strength": -0.518637, "rate_of_change": 1.17444903735325, "market_dynamics": -0.023143, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.453119, "high": 5.461069, "low": 5.055662, "close": 5.063611, "volume": 3922380}, "trend_line": 5.205573, "activity_lines": {"activity_5": 5.473787, "activity_10": 5.712985, "activity_20": 5.731114, "activity_30": 5.538855}, "trend_signal": 1, "fair_value": 3.468946, "relative_strength": -9.58507, "rate_of_change": 0.9592105684221638, "market_dynamics": -0.387085, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.166949, "high": 5.325933, "low": 4.992068, "close": 5.135153, "volume": 2284260}, "trend_line": 5.246963, "activity_lines": {"activity_5": 5.324343, "activity_10": 5.577849, "activity_20": 5.686276, "activity_30": 5.534312}, "trend_signal": 1, "fair_value": 3.495437, "relative_strength": -10.09856, "rate_of_change": 0.7951093952577327, "market_dynamics": -0.610984, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.190798, "high": 5.723391, "low": 5.031815, "close": 5.54056, "volume": 4926790}, "trend_line": 5.296766, "activity_lines": {"activity_5": 5.34978, "activity_10": 5.531888, "activity_20": 5.679497, "activity_30": 5.553254}, "trend_signal": 1, "fair_value": 3.524435, "relative_strength": -0.885913, "rate_of_change": 0.9491776480985252, "market_dynamics": -0.654338, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.596205, "high": 5.63595, "low": 5.192051, "close": 5.4252, "volume": 14493930}, "trend_line": 5.336965, "activity_lines": {"activity_5": 5.349483, "activity_10": 5.478539, "activity_20": 5.65951, "activity_30": 5.56154}, "trend_signal": 1, "fair_value": 3.552693, "relative_strength": -5.412839, "rate_of_change": 0.7589347915312914, "market_dynamics": -0.581611, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.4252, "high": 5.541774, "low": 5.272756, "close": 5.29069, "volume": 7642140}, "trend_line": 5.371645, "activity_lines": {"activity_5": 5.340656, "activity_10": 5.419307, "activity_20": 5.624707, "activity_30": 5.558554}, "trend_signal": 0, "fair_value": 3.580119, "relative_strength": -6.609126, "rate_of_change": 0.6498075216906954, "market_dynamics": -0.564132, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.380363, "high": 5.416233, "low": 5.22792, "close": 5.29069, "volume": 5598230}, "trend_line": 5.400626, "activity_lines": {"activity_5": 5.340539, "activity_10": 5.375025, "activity_20": 5.588539, "activity_30": 5.553331}, "trend_signal": 0, "fair_value": 3.608195, "relative_strength": -8.392053, "rate_of_change": 0.5395181550530596, "market_dynamics": -0.492254, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.362429, "high": 5.362429, "low": 5.075476, "close": 5.201018, "volume": 3893450}, "trend_line": 5.429985, "activity_lines": {"activity_5": 5.295392, "activity_10": 5.327942, "activity_20": 5.543464, "activity_30": 5.540453}, "trend_signal": 0, "fair_value": 3.633904, "relative_strength": -8.580672, "rate_of_change": 0.5436221652823277, "market_dynamics": -0.662096, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.299658, "high": 5.760576, "low": 5.254821, "close": 5.592888, "volume": 6350400}, "trend_line": 5.465155, "activity_lines": {"activity_5": 5.376477, "activity_10": 5.361751, "activity_20": 5.536882, "activity_30": 5.550963}, "trend_signal": 0, "fair_value": 3.661884, "relative_strength": -3.195513, "rate_of_change": 0.6476997634431756, "market_dynamics": -0.728657, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.652072, "high": 5.711256, "low": 5.454792, "close": 5.47452, "volume": 2657800}, "trend_line": 5.491457, "activity_lines": {"activity_5": 5.414618, "activity_10": 5.376555, "activity_20": 5.518553, "activity_30": 5.551567}, "trend_signal": 0, "fair_value": 3.689139, "relative_strength": -4.979394, "rate_of_change": 0.48126722846834863, "market_dynamics": -0.80125, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.543568, "high": 5.661936, "low": 5.454792, "close": 5.513976, "volume": 5179800}, "trend_line": 5.514672, "activity_lines": {"activity_5": 5.462623, "activity_10": 5.407539, "activity_20": 5.504183, "activity_30": 5.55302}, "trend_signal": 0, "fair_value": 3.716516, "relative_strength": -5.924539, "rate_of_change": 0.42274755133292374, "market_dynamics": -0.717881, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.553432, "high": 5.62248, "low": 5.366016, "close": 5.4252, "volume": 4677000}, "trend_line": 5.533633, "activity_lines": {"activity_5": 5.466151, "activity_10": 5.420697, "activity_20": 5.48215, "activity_30": 5.547248}, "trend_signal": 0, "fair_value": 3.743192, "relative_strength": -8.10051, "rate_of_change": 0.34382824581407573, "market_dynamics": -0.574743, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.454792, "high": 6.01704, "low": 5.405472, "close": 5.957856, "volume": 3387000}, "trend_line": 5.564909, "activity_lines": {"activity_5": 5.638262, "activity_10": 5.524128, "activity_20": 5.513022, "activity_30": 5.574617}, "trend_signal": 0, "fair_value": 3.773053, "relative_strength": -6.788304, "rate_of_change": 0.5651983064290689, "market_dynamics": -0.380756, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96772, "high": 6.21432, "low": 5.839488, "close": 5.9184, "volume": 4085000}, "trend_line": 5.593057, "activity_lines": {"activity_5": 5.746766, "activity_10": 5.605426, "activity_20": 5.54027, "activity_30": 5.597423}, "trend_signal": 0, "fair_value": 3.80253, "relative_strength": -8.460914, "rate_of_change": 0.5058124041201724, "market_dynamics": -0.087703, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.938128, "high": 6.145272, "low": 5.681664, "close": 5.878944, "volume": 4945100}, "trend_line": 5.622222, "activity_lines": {"activity_5": 5.820418, "activity_10": 5.67268, "activity_20": 5.565519, "activity_30": 5.615867}, "trend_signal": 0, "fair_value": 3.831525, "relative_strength": -9.681028, "rate_of_change": 0.5214500764072293, "market_dynamics": 0.155438, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.898672, "high": 6.036768, "low": 5.809896, "close": 5.86908, "volume": 2452500}, "trend_line": 5.651057, "activity_lines": {"activity_5": 5.863819, "activity_10": 5.729892, "activity_20": 5.592532, "activity_30": 5.631793}, "trend_signal": 0, "fair_value": 3.86062, "relative_strength": -11.282138, "rate_of_change": 0.5128755143429047, "market_dynamics": 0.368236, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.987448, "high": 6.31296, "low": 5.987448, "close": 6.303096, "volume": 1800700}, "trend_line": 5.687366, "activity_lines": {"activity_5": 6.028219, "activity_10": 5.855499, "activity_20": 5.662041, "activity_30": 5.673861}, "trend_signal": 0, "fair_value": 3.892891, "relative_strength": -6.64048, "rate_of_change": 0.6425169662949807, "market_dynamics": 0.494912, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31296, "high": 6.55956, "low": 6.21432, "close": 6.431328, "volume": 3803800}, "trend_line": 5.72018, "activity_lines": {"activity_5": 6.176837, "activity_10": 5.986013, "activity_20": 5.742478, "activity_30": 5.721858}, "trend_signal": 1, "fair_value": 3.925689, "relative_strength": -3.768209, "rate_of_change": 0.5769630440523807, "market_dynamics": 0.641148, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.401736, "high": 6.401736, "low": 5.859216, "close": 5.9184, "volume": 5375400}, "trend_line": 5.734342, "activity_lines": {"activity_5": 6.122914, "activity_10": 6.000899, "activity_20": 5.770732, "activity_30": 5.734646}, "trend_signal": 1, "fair_value": 3.954485, "relative_strength": -6.696261, "rate_of_change": 0.24757962162029493, "market_dynamics": 0.654559, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.878944, "high": 5.96772, "low": 5.405472, "close": 5.444928, "volume": 4727200}, "trend_line": 5.731944, "activity_lines": {"activity_5": 5.911166, "activity_10": 5.92378, "activity_20": 5.753003, "activity_30": 5.715975}, "trend_signal": 0, "fair_value": 3.980688, "relative_strength": -13.192529, "rate_of_change": -0.041818224305412134, "market_dynamics": 0.543684, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.543568, "high": 5.632344, "low": 5.296968, "close": 5.37588, "volume": 4726700}, "trend_line": 5.721806, "activity_lines": {"activity_5": 5.705338, "activity_10": 5.834646, "activity_20": 5.731197, "activity_30": 5.693003}, "trend_signal": 0, "fair_value": 4.006721, "relative_strength": -13.50828, "rate_of_change": -0.17686844114318676, "market_dynamics": 0.315988, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.435064, "high": 5.809896, "low": 5.395608, "close": 5.553432, "volume": 3272400}, "trend_line": 5.710841, "activity_lines": {"activity_5": 5.591573, "activity_10": 5.780304, "activity_20": 5.726517, "activity_30": 5.68214}, "trend_signal": 0, "fair_value": 4.03396, "relative_strength": -13.293564, "rate_of_change": -0.1916352983655802, "market_dynamics": 0.010267, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.642208, "high": 5.888808, "low": 5.543568, "close": 5.809896, "volume": 2919800}, "trend_line": 5.704981, "activity_lines": {"activity_5": 5.613274, "activity_10": 5.770261, "activity_20": 5.743929, "activity_30": 5.688531}, "trend_signal": 0, "fair_value": 4.062706, "relative_strength": -12.536944, "rate_of_change": -0.10261185699269508, "market_dynamics": -0.208491, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.86908, "high": 6.194592, "low": 5.661936, "close": 6.194592, "volume": 3863700}, "trend_line": 5.701874, "activity_lines": {"activity_5": 5.804635, "activity_10": 5.832852, "activity_20": 5.794767, "activity_30": 5.720118}, "trend_signal": 1, "fair_value": 4.092695, "relative_strength": -11.289641, "rate_of_change": -0.05446118050173998, "market_dynamics": -0.127144, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.194592, "high": 6.55956, "low": 6.06636, "close": 6.500376, "volume": 3500400}, "trend_line": 5.703661, "activity_lines": {"activity_5": 6.079512, "activity_10": 5.946019, "activity_20": 5.871612, "activity_30": 5.771635}, "trend_signal": 1, "fair_value": 4.125053, "relative_strength": -6.316311, "rate_of_change": 0.031340573292222965, "market_dynamics": 0.076113, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.500376, "high": 6.6582, "low": 6.135408, "close": 6.165, "volume": 3209700}, "trend_line": 5.705398, "activity_lines": {"activity_5": 6.172234, "activity_10": 5.98691, "activity_20": 5.911397, "activity_30": 5.801398}, "trend_signal": 1, "fair_value": 4.15509, "relative_strength": -8.938924, "rate_of_change": 0.03045412411430892, "market_dynamics": 0.218254, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.44, "low": 6.05, "close": 6.44, "volume": 6152600}, "trend_line": 5.718951, "activity_lines": {"activity_5": 6.304014, "activity_10": 6.07242, "activity_20": 5.973209, "activity_30": 5.848792}, "trend_signal": 1, "fair_value": 4.185701, "relative_strength": -3.302138, "rate_of_change": 0.23754696867773162, "market_dynamics": 0.525296, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.47, "low": 5.91, "close": 6.0, "volume": 6268600}, "trend_line": 5.727906, "activity_lines": {"activity_5": 6.230023, "activity_10": 6.075442, "activity_20": 5.987643, "activity_30": 5.866924}, "trend_signal": 1, "fair_value": 4.212267, "relative_strength": -8.410103, "rate_of_change": 0.15658466036866323, "market_dynamics": 0.522321, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.71, "close": 5.95, "volume": 2995500}, "trend_line": 5.735195, "activity_lines": {"activity_5": 6.126692, "activity_10": 6.077214, "activity_20": 5.993511, "activity_30": 5.881253}, "trend_signal": 1, "fair_value": 4.237324, "relative_strength": -5.768786, "rate_of_change": 0.1272541832914175, "market_dynamics": 0.281454, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.66, "close": 5.91, "volume": 1940400}, "trend_line": 5.733201, "activity_lines": {"activity_5": 6.026333, "activity_10": 6.07114, "activity_20": 5.993868, "activity_30": 5.892531}, "trend_signal": 1, "fair_value": 4.262736, "relative_strength": -5.94319, "rate_of_change": -0.03476778034573941, "market_dynamics": 0.079582, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.92, "close": 5.97, "volume": 2221900}, "trend_line": 5.75149, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.067518, "activity_20": 5.997867, "activity_30": 5.907808}, "trend_signal": 1, "fair_value": 4.288295, "relative_strength": -3.72834, "rate_of_change": 0.3190015490473859, "market_dynamics": -0.331966, "expectation": {"probability": 50.6484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e67946-ed4c-4b79-b6fe-82f29b1e6566/", "share_image": "https://sharemaestro.com/terminal/10e67946-ed4c-4b79-b6fe-82f29b1e6566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}