{"ticker": {"uuid": "10e68397-7ad2-47e6-8058-02d69695dd71", "symbol": "HMUS", "name": "HSBC MSCI USA QUALITY UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMUS rose 8.68%, moving from 4,765.90 to 5,179.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,179.50"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5181.0, "high": 5212.0, "low": 5156.0, "close": 5179.5, "volume": 29509}, "trend_line": 4853.102327, "activity_lines": {"activity_5": 5122.766667, "activity_10": 5031.87318, "activity_20": 4927.621624, "activity_30": 4894.230474}, "trend_signal": 1, "fair_value": 4214.4788, "relative_strength": 2.213316, "rate_of_change": 0.24151486775161715, "market_dynamics": 1.175027, "expectation": {"probability": 58.8532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3319.045857, "high": 3334.041546, "low": 3286.555176, "close": 3290.554443, "volume": 6926}, "trend_line": 3166.579012, "activity_lines": {"activity_5": 3273.259342, "activity_10": 3232.798176, "activity_20": 3202.153463, "activity_30": 3185.818807}, "trend_signal": 1, "fair_value": 3024.53194, "relative_strength": 2.202498, "rate_of_change": 0.06496223369370208, "market_dynamics": 1.05078, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3300.621177, "high": 3342.279241, "low": 3298.671786, "close": 3327.043457, "volume": 5539}, "trend_line": 3171.067285, "activity_lines": {"activity_5": 3298.085417, "activity_10": 3254.410094, "activity_20": 3214.692689, "activity_30": 3196.171352}, "trend_signal": 1, "fair_value": 3030.126534, "relative_strength": 2.146184, "rate_of_change": 0.14173886023343402, "market_dynamics": 1.371496, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3314.477416, "high": 3332.681884, "low": 3297.052016, "close": 3294.552734, "volume": 6648}, "trend_line": 3174.172656, "activity_lines": {"activity_5": 3301.617611, "activity_10": 3266.906441, "activity_20": 3223.278284, "activity_30": 3204.138155}, "trend_signal": 1, "fair_value": 3035.977318, "relative_strength": 3.505189, "rate_of_change": 0.09792825950711748, "market_dynamics": 1.516634, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3279.057518, "high": 3371.270697, "low": 3279.057518, "close": 3368.531494, "volume": 13601}, "trend_line": 3180.543701, "activity_lines": {"activity_5": 3325.643929, "activity_10": 3290.90858, "activity_20": 3239.002309, "activity_30": 3216.677435}, "trend_signal": 1, "fair_value": 3041.985209, "relative_strength": 4.727921, "rate_of_change": 0.20071513715414815, "market_dynamics": 1.599863, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3381.028119, "high": 3386.036689, "low": 3315.546875, "close": 3315.546875, "volume": 3038}, "trend_line": 3187.747697, "activity_lines": {"activity_5": 3325.343994, "activity_10": 3302.014453, "activity_20": 3249.070831, "activity_30": 3225.387317}, "trend_signal": 1, "fair_value": 3047.637442, "relative_strength": 6.879145, "rate_of_change": 0.22650202849703693, "market_dynamics": 1.483953, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3316.046773, "high": 3331.208376, "low": 3296.812312, "close": 3323.044678, "volume": 2822}, "trend_line": 3197.300895, "activity_lines": {"activity_5": 3326.610286, "activity_10": 3311.666193, "activity_20": 3259.513052, "activity_30": 3234.116154}, "trend_signal": 1, "fair_value": 3053.024395, "relative_strength": 4.511463, "rate_of_change": 0.2996848843774748, "market_dynamics": 1.335906, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3321.137541, "high": 3422.016371, "low": 3321.137541, "close": 3417.017822, "volume": 6616}, "trend_line": 3209.553345, "activity_lines": {"activity_5": 3357.034945, "activity_10": 3334.914062, "activity_20": 3278.238624, "activity_30": 3248.29144}, "trend_signal": 1, "fair_value": 3059.313262, "relative_strength": 4.208008, "rate_of_change": 0.3832122906905812, "market_dynamics": 1.373529, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3425.01541, "high": 3437.242769, "low": 3415.129239, "close": 3443.51001, "volume": 2604}, "trend_line": 3222.60555, "activity_lines": {"activity_5": 3390.292041, "activity_10": 3358.489076, "activity_20": 3298.558959, "activity_30": 3263.385418}, "trend_signal": 1, "fair_value": 3066.052251, "relative_strength": 4.535391, "rate_of_change": 0.40666733333265137, "market_dynamics": 1.268675, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3445.009565, "high": 3468.50293, "low": 3401.198705, "close": 3406.19751, "volume": 2376}, "trend_line": 3233.331055, "activity_lines": {"activity_5": 3401.181152, "activity_10": 3371.435649, "activity_20": 3313.79759, "activity_30": 3275.230061}, "trend_signal": 1, "fair_value": 3072.001067, "relative_strength": 5.133824, "rate_of_change": 0.33282090636255135, "market_dynamics": 1.308364, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3394.629026, "high": 3396.439839, "low": 3367.206543, "close": 3367.206543, "volume": 2836}, "trend_line": 3241.090763, "activity_lines": {"activity_5": 3396.562207, "activity_10": 3374.79047, "activity_20": 3323.831907, "activity_30": 3283.867189}, "trend_signal": 1, "fair_value": 3077.60384, "relative_strength": 4.491911, "rate_of_change": 0.23999113817932405, "market_dynamics": 1.282457, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3392.200819, "high": 3392.200819, "low": 3279.227605, "close": 3285.726074, "volume": 342}, "trend_line": 3248.533634, "activity_lines": {"activity_5": 3361.339128, "activity_10": 3362.136927, "activity_20": 3324.786679, "activity_30": 3286.746887}, "trend_signal": 1, "fair_value": 3082.565772, "relative_strength": 5.652414, "rate_of_change": 0.22964093091643356, "market_dynamics": 0.790478, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3292.224121, "high": 3352.710205, "low": 3292.224121, "close": 3347.711426, "volume": 2731}, "trend_line": 3255.237492, "activity_lines": {"activity_5": 3349.265739, "activity_10": 3360.841238, "activity_20": 3331.091785, "activity_30": 3293.145454}, "trend_signal": 1, "fair_value": 3087.736046, "relative_strength": 6.507958, "rate_of_change": 0.20636566387480132, "market_dynamics": 0.416797, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3376.634406, "high": 3437.190361, "low": 3374.444981, "close": 3445.188477, "volume": 11000}, "trend_line": 3259.608854, "activity_lines": {"activity_5": 3374.305127, "activity_10": 3376.892867, "activity_20": 3345.741767, "activity_30": 3305.400356}, "trend_signal": 1, "fair_value": 3093.989261, "relative_strength": 7.738731, "rate_of_change": 0.13428703775816128, "market_dynamics": 0.352392, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3438.690186, "high": 3442.909185, "low": 3423.813486, "close": 3447.687744, "volume": 2541}, "trend_line": 3266.512834, "activity_lines": {"activity_5": 3400.065706, "activity_10": 3390.660076, "activity_20": 3359.403084, "activity_30": 3317.534478}, "trend_signal": 1, "fair_value": 3099.787598, "relative_strength": 7.606712, "rate_of_change": 0.2118039405718232, "market_dynamics": 0.205582, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3439.189832, "high": 3496.606012, "low": 3438.480039, "close": 3463.683838, "volume": 9628}, "trend_line": 3273.833374, "activity_lines": {"activity_5": 3428.392302, "activity_10": 3405.896462, "activity_20": 3373.356388, "activity_30": 3330.255188}, "trend_signal": 1, "fair_value": 3105.928725, "relative_strength": 4.831814, "rate_of_change": 0.22410871691066833, "market_dynamics": 0.49882, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3450.187296, "high": 3463.183923, "low": 3400.198946, "close": 3417.694824, "volume": 194}, "trend_line": 3281.653687, "activity_lines": {"activity_5": 3434.957406, "activity_10": 3410.07781, "activity_20": 3381.48649, "activity_30": 3339.536572}, "trend_signal": 1, "fair_value": 3111.805486, "relative_strength": 3.889571, "rate_of_change": 0.23887327504530992, "market_dynamics": 0.487358, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3395.199958, "high": 3409.19666, "low": 3381.203301, "close": 3405.197754, "volume": 6207}, "trend_line": 3287.757804, "activity_lines": {"activity_5": 3428.558903, "activity_10": 3410.266051, "activity_20": 3387.061658, "activity_30": 3347.507157}, "trend_signal": 1, "fair_value": 3117.408333, "relative_strength": 4.594739, "rate_of_change": 0.18600734819096895, "market_dynamics": 0.274136, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3407.396917, "high": 3419.764661, "low": 3345.211911, "close": 3359.708496, "volume": 17204}, "trend_line": 3295.661344, "activity_lines": {"activity_5": 3403.164893, "activity_10": 3402.398429, "activity_20": 3387.18495, "activity_30": 3352.149137}, "trend_signal": 1, "fair_value": 3122.261489, "relative_strength": 4.788892, "rate_of_change": 0.24039301162587243, "market_dynamics": 0.13951, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3384.202585, "high": 3437.190186, "low": 3375.584499, "close": 3437.190186, "volume": 4621}, "trend_line": 3307.130656, "activity_lines": {"activity_5": 3409.296777, "activity_10": 3410.14205, "activity_20": 3394.079653, "activity_30": 3361.28003}, "trend_signal": 1, "fair_value": 3127.332627, "relative_strength": 5.729725, "rate_of_change": 0.34801245646432893, "market_dynamics": -0.088258, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3437.86003, "high": 3454.756078, "low": 3352.210467, "close": 3350.210938, "volume": 483}, "trend_line": 3315.800635, "activity_lines": {"activity_5": 3387.135417, "activity_10": 3401.507759, "activity_20": 3391.88762, "activity_30": 3364.059403}, "trend_signal": 1, "fair_value": 3132.237023, "relative_strength": 5.806173, "rate_of_change": 0.26216015942008913, "market_dynamics": -0.281423, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3330.215189, "high": 3357.82922, "low": 3276.228203, "close": 3284.226318, "volume": 18365}, "trend_line": 3319.621875, "activity_lines": {"activity_5": 3350.544043, "activity_10": 3381.185276, "activity_20": 3383.179625, "activity_30": 3362.02235}, "trend_signal": 1, "fair_value": 3137.485661, "relative_strength": 5.315831, "rate_of_change": 0.11524335810979061, "market_dynamics": -0.465744, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3288.225039, "high": 3396.62931, "low": 3273.228574, "close": 3394.199951, "volume": 14411}, "trend_line": 3327.742065, "activity_lines": {"activity_5": 3359.508447, "activity_10": 3380.885267, "activity_20": 3384.975443, "activity_30": 3366.833839}, "trend_signal": 1, "fair_value": 3142.540699, "relative_strength": 6.867861, "rate_of_change": 0.244611895744906, "market_dynamics": -0.500177, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3385.202232, "high": 3442.189014, "low": 3385.202232, "close": 3450.687012, "volume": 1283}, "trend_line": 3336.512175, "activity_lines": {"activity_5": 3388.035059, "activity_10": 3390.010387, "activity_20": 3391.831188, "activity_30": 3374.765771}, "trend_signal": 1, "fair_value": 3147.743202, "relative_strength": 9.353749, "rate_of_change": 0.2635453658575528, "market_dynamics": -0.581743, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3461.184654, "high": 3507.603762, "low": 3458.18536, "close": 3495.176758, "volume": 21872}, "trend_line": 3346.7153, "activity_lines": {"activity_5": 3425.326351, "activity_10": 3407.124578, "activity_20": 3402.180556, "activity_30": 3385.002196}, "trend_signal": 1, "fair_value": 3153.250116, "relative_strength": 8.479597, "rate_of_change": 0.3058021210427623, "market_dynamics": -0.173751, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3488.178263, "high": 3525.169434, "low": 3482.17967, "close": 3484.179199, "volume": 6621}, "trend_line": 3357.501554, "activity_lines": {"activity_5": 3455.086019, "activity_10": 3421.375777, "activity_20": 3410.879464, "activity_30": 3393.870834}, "trend_signal": 1, "fair_value": 3158.391818, "relative_strength": 8.18818, "rate_of_change": 0.32229374276324313, "market_dynamics": 0.113837, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3474.181924, "high": 3495.176565, "low": 3461.564304, "close": 3489.177979, "volume": 3629}, "trend_line": 3369.437476, "activity_lines": {"activity_5": 3477.580729, "activity_10": 3436.163201, "activity_20": 3419.251436, "activity_30": 3402.366088}, "trend_signal": 1, "fair_value": 3163.504698, "relative_strength": 7.544237, "rate_of_change": 0.35550011840739476, "market_dynamics": 0.263986, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3488.798093, "high": 3539.166024, "low": 3486.178708, "close": 3538.16626, "volume": 6254}, "trend_line": 3381.706722, "activity_lines": {"activity_5": 3502.741423, "activity_10": 3458.557893, "activity_20": 3431.497847, "activity_30": 3413.251816}, "trend_signal": 1, "fair_value": 3168.784249, "relative_strength": 8.431469, "rate_of_change": 0.36413336313232836, "market_dynamics": 0.497228, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3549.163692, "high": 3616.667929, "low": 3541.40551, "close": 3601.651367, "volume": 4657}, "trend_line": 3394.026074, "activity_lines": {"activity_5": 3539.466065, "activity_10": 3490.077721, "activity_20": 3449.213562, "activity_30": 3427.441793}, "trend_signal": 1, "fair_value": 3174.5124, "relative_strength": 9.758703, "rate_of_change": 0.36429392057730253, "market_dynamics": 0.553912, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3620.147165, "high": 3642.901642, "low": 3604.641785, "close": 3611.149414, "volume": 8559}, "trend_line": 3405.445695, "activity_lines": {"activity_5": 3569.292432, "activity_10": 3518.925506, "activity_20": 3467.080798, "activity_30": 3441.44975}, "trend_signal": 1, "fair_value": 3180.397539, "relative_strength": 8.023908, "rate_of_change": 0.3364623827577586, "market_dynamics": 0.720602, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3641.142587, "high": 3645.381107, "low": 3620.716988, "close": 3638.142822, "volume": 56}, "trend_line": 3416.665413, "activity_lines": {"activity_5": 3600.385091, "activity_10": 3549.518288, "activity_20": 3486.542873, "activity_30": 3456.462468}, "trend_signal": 1, "fair_value": 3186.417271, "relative_strength": 8.037649, "rate_of_change": 0.32946401161156336, "market_dynamics": 0.91651, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3634.193718, "high": 3634.193718, "low": 3572.158522, "close": 3577.657227, "volume": 18411}, "trend_line": 3426.235506, "activity_lines": {"activity_5": 3601.051644, "activity_10": 3563.878565, "activity_20": 3498.954243, "activity_30": 3466.849037}, "trend_signal": 1, "fair_value": 3191.562356, "relative_strength": 6.539654, "rate_of_change": 0.28010038570317025, "market_dynamics": 1.063849, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3581.156376, "high": 3632.524141, "low": 3573.926146, "close": 3625.145996, "volume": 6391}, "trend_line": 3436.172258, "activity_lines": {"activity_5": 3611.64917, "activity_10": 3581.538055, "activity_20": 3514.498205, "activity_30": 3479.681971}, "trend_signal": 1, "fair_value": 3197.210468, "relative_strength": 8.507444, "rate_of_change": 0.2900195267546232, "market_dynamics": 1.079356, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3635.143724, "high": 3667.13623, "low": 3614.718438, "close": 3667.13623, "volume": 9949}, "trend_line": 3448.591707, "activity_lines": {"activity_5": 3630.444792, "activity_10": 3602.633114, "activity_20": 3532.72012, "activity_30": 3494.582873}, "trend_signal": 1, "fair_value": 3203.001972, "relative_strength": 11.684859, "rate_of_change": 0.3614326659871423, "market_dynamics": 1.080947, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3697.12915, "high": 3720.123779, "low": 3684.321255, "close": 3709.816406, "volume": 2342}, "trend_line": 3459.967871, "activity_lines": {"activity_5": 3659.101481, "activity_10": 3627.552765, "activity_20": 3553.949919, "activity_30": 3511.436079}, "trend_signal": 1, "fair_value": 3209.618081, "relative_strength": 10.033744, "rate_of_change": 0.32987854076515616, "market_dynamics": 1.112721, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3709.556573, "high": 3764.806152, "low": 3700.078026, "close": 3764.806152, "volume": 1046}, "trend_line": 3474.94318, "activity_lines": {"activity_5": 3699.510286, "activity_10": 3658.568013, "activity_20": 3579.168605, "activity_30": 3531.103065}, "trend_signal": 1, "fair_value": 3215.891512, "relative_strength": 11.58788, "rate_of_change": 0.4328164179071471, "market_dynamics": 1.167263, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3790.301514, "high": 3820.056045, "low": 3777.363956, "close": 3820.795898, "volume": 1788}, "trend_line": 3491.534888, "activity_lines": {"activity_5": 3750.138118, "activity_10": 3694.660906, "activity_20": 3608.285732, "activity_30": 3553.416144}, "trend_signal": 1, "fair_value": 3222.459779, "relative_strength": 13.428863, "rate_of_change": 0.47746703012277525, "market_dynamics": 1.283836, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3838.532712, "high": 3860.858773, "low": 3809.298239, "close": 3852.290283, "volume": 5263}, "trend_line": 3506.04397, "activity_lines": {"activity_5": 3795.054834, "activity_10": 3730.450635, "activity_20": 3638.482795, "activity_30": 3576.690685}, "trend_signal": 1, "fair_value": 3229.428556, "relative_strength": 11.845255, "rate_of_change": 0.41555025126244804, "market_dynamics": 1.398876, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3838.292752, "high": 3876.715432, "low": 3781.303236, "close": 3873.286133, "volume": 3557}, "trend_line": 3520.369841, "activity_lines": {"activity_5": 3831.827213, "activity_10": 3764.346444, "activity_20": 3668.550451, "activity_30": 3600.383728}, "trend_signal": 1, "fair_value": 3236.948388, "relative_strength": 12.057901, "rate_of_change": 0.40860500103767966, "market_dynamics": 1.495084, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3864.287966, "high": 3899.534566, "low": 3853.617611, "close": 3904.280762, "volume": 3753}, "trend_line": 3536.972616, "activity_lines": {"activity_5": 3865.187809, "activity_10": 3798.938827, "activity_20": 3699.124369, "activity_30": 3625.152175}, "trend_signal": 1, "fair_value": 3245.019293, "relative_strength": 12.807497, "rate_of_change": 0.4716201919081216, "market_dynamics": 1.544762, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3896.282227, "high": 3903.850901, "low": 3855.289795, "close": 3868.287354, "volume": 2200}, "trend_line": 3553.675309, "activity_lines": {"activity_5": 3873.586312, "activity_10": 3821.657293, "activity_20": 3724.046102, "activity_30": 3646.527319}, "trend_signal": 1, "fair_value": 3252.074597, "relative_strength": 11.614151, "rate_of_change": 0.4722313349117595, "market_dynamics": 1.533313, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3840.292246, "high": 3905.520667, "low": 3840.292246, "close": 3871.286621, "volume": 3405}, "trend_line": 3573.193994, "activity_lines": {"activity_5": 3876.085824, "activity_10": 3840.736634, "activity_20": 3746.786449, "activity_30": 3667.018371}, "trend_signal": 1, "fair_value": 3259.152331, "relative_strength": 10.350097, "rate_of_change": 0.5492534714853434, "market_dynamics": 1.487909, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3877.285259, "high": 4021.2592, "low": 3877.285259, "close": 4006.261963, "volume": 3387}, "trend_line": 3595.145679, "activity_lines": {"activity_5": 3920.211068, "activity_10": 3879.018231, "activity_20": 3779.586065, "activity_30": 3694.95824}, "trend_signal": 1, "fair_value": 3266.954336, "relative_strength": 10.854699, "rate_of_change": 0.614343498753793, "market_dynamics": 1.458375, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4003.122567, "high": 4021.119153, "low": 3979.026908, "close": 4009.26123, "volume": 3852}, "trend_line": 3613.948104, "activity_lines": {"activity_5": 3955.071289, "activity_10": 3910.915767, "activity_20": 3809.756745, "activity_30": 3721.675373}, "trend_signal": 1, "fair_value": 3274.46482, "relative_strength": 10.221793, "rate_of_change": 0.5229948012907728, "market_dynamics": 1.418847, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4029.357747, "high": 4029.357747, "low": 3945.273036, "close": 3968.268799, "volume": 6112}, "trend_line": 3631.300806, "activity_lines": {"activity_5": 3967.20236, "activity_10": 3929.13968, "activity_20": 3833.363507, "activity_30": 3744.534772}, "trend_signal": 1, "fair_value": 3281.126274, "relative_strength": 9.231136, "rate_of_change": 0.4801591362309207, "market_dynamics": 1.385383, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3975.317374, "high": 4006.912677, "low": 3934.275181, "close": 3992.764404, "volume": 1112}, "trend_line": 3648.936825, "activity_lines": {"activity_5": 3983.232764, "activity_10": 3947.118204, "activity_20": 3857.050364, "activity_30": 3767.855005}, "trend_signal": 1, "fair_value": 3287.723706, "relative_strength": 8.316887, "rate_of_change": 0.4856667057397181, "market_dynamics": 1.347273, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3986.2657, "high": 3986.2657, "low": 3876.7854, "close": 3876.7854, "volume": 6830}, "trend_line": 3664.239844, "activity_lines": {"activity_5": 3952.305029, "activity_10": 3939.864941, "activity_20": 3867.269767, "activity_30": 3782.554913}, "trend_signal": 1, "fair_value": 3293.619332, "relative_strength": 6.108937, "rate_of_change": 0.41938295273171655, "market_dynamics": 1.071341, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3913.518912, "high": 3946.322989, "low": 3872.271819, "close": 3946.272949, "volume": 1158}, "trend_line": 3682.275684, "activity_lines": {"activity_5": 3944.173226, "activity_10": 3944.227788, "activity_20": 3882.261283, "activity_30": 3800.750597}, "trend_signal": 1, "fair_value": 3299.893112, "relative_strength": 4.413186, "rate_of_change": 0.49221232145959953, "market_dynamics": 0.6769, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3933.275142, "high": 3941.122817, "low": 3877.285677, "close": 3930.775879, "volume": 4231}, "trend_line": 3701.311263, "activity_lines": {"activity_5": 3934.875, "activity_10": 3944.064209, "activity_20": 3893.833522, "activity_30": 3816.782868}, "trend_signal": 1, "fair_value": 3306.099591, "relative_strength": 2.746356, "rate_of_change": 0.5169514896104088, "market_dynamics": 0.303481, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3992.124298, "high": 4032.49711, "low": 3988.264902, "close": 4024.758545, "volume": 489}, "trend_line": 3720.896875, "activity_lines": {"activity_5": 3962.136686, "activity_10": 3959.94312, "activity_20": 3912.789231, "activity_30": 3837.650434}, "trend_signal": 1, "fair_value": 3313.408281, "relative_strength": 2.16636, "rate_of_change": 0.5291533353540565, "market_dynamics": -0.069549, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4020.259056, "high": 4056.682169, "low": 4011.76123, "close": 4024.258545, "volume": 1083}, "trend_line": 3743.365129, "activity_lines": {"activity_5": 3985.465723, "activity_10": 3973.540616, "activity_20": 3929.727754, "activity_30": 3857.222155}, "trend_signal": 1, "fair_value": 3320.749005, "relative_strength": 2.060069, "rate_of_change": 0.6038397395789123, "market_dynamics": -0.232412, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4040.8575, "high": 4053.615821, "low": 4008.501462, "close": 4017.759766, "volume": 1195}, "trend_line": 3767.816243, "activity_lines": {"activity_5": 4004.52889, "activity_10": 3983.120677, "activity_20": 3944.2087, "activity_30": 3874.925035}, "trend_signal": 1, "fair_value": 3327.859062, "relative_strength": 2.923016, "rate_of_change": 0.6531853868749445, "market_dynamics": -0.297249, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4009.261046, "high": 4017.904473, "low": 3950.032206, "close": 3947.272705, "volume": 1835}, "trend_line": 3786.252002, "activity_lines": {"activity_5": 3990.69808, "activity_10": 3977.22176, "activity_20": 3949.880865, "activity_30": 3886.502871}, "trend_signal": 1, "fair_value": 3334.45961, "relative_strength": 1.454263, "rate_of_change": 0.48929559752948815, "market_dynamics": -0.447407, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4008.261555, "high": 4045.254782, "low": 3969.268739, "close": 4057.252441, "volume": 1149}, "trend_line": 3806.47085, "activity_lines": {"activity_5": 4013.460531, "activity_10": 3992.39169, "activity_20": 3964.493355, "activity_30": 3903.98677}, "trend_signal": 1, "fair_value": 3341.595367, "relative_strength": 4.417217, "rate_of_change": 0.5340069279414006, "market_dynamics": -0.49436, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4046.328484, "high": 4119.240538, "low": 4039.255358, "close": 4118.240723, "volume": 14868}, "trend_line": 3827.239648, "activity_lines": {"activity_5": 4048.120638, "activity_10": 4017.777832, "activity_20": 3983.056556, "activity_30": 3924.100956}, "trend_signal": 1, "fair_value": 3348.945879, "relative_strength": 6.961938, "rate_of_change": 0.5456182069540887, "market_dynamics": -0.263626, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4135.238005, "high": 4188.658724, "low": 4124.670128, "close": 4171.231445, "volume": 4172}, "trend_line": 3850.14139, "activity_lines": {"activity_5": 4094.212174, "activity_10": 4050.071888, "activity_20": 4004.721615, "activity_30": 3946.293975}, "trend_signal": 1, "fair_value": 3356.290088, "relative_strength": 6.86213, "rate_of_change": 0.5983879794924083, "market_dynamics": -0.037751, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4169.231104, "high": 4216.223552, "low": 4143.236981, "close": 4197.227051, "volume": 4658}, "trend_line": 3873.743026, "activity_lines": {"activity_5": 4139.170719, "activity_10": 4083.847563, "activity_20": 4026.927087, "activity_30": 3968.686598}, "trend_signal": 1, "fair_value": 3363.387673, "relative_strength": 8.203922, "rate_of_change": 0.6130069940106883, "market_dynamics": 0.299178, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4171.231565, "high": 4194.227764, "low": 4156.49179, "close": 4179.230469, "volume": 1841}, "trend_line": 3895.111833, "activity_lines": {"activity_5": 4166.165918, "activity_10": 4108.52492, "activity_20": 4045.62607, "activity_30": 3988.395465}, "trend_signal": 1, "fair_value": 3370.302622, "relative_strength": 6.989774, "rate_of_change": 0.5516320224799505, "market_dynamics": 0.486446, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4189.227816, "high": 4212.000852, "low": 4160.662707, "close": 4187.727539, "volume": 3412}, "trend_line": 3914.647705, "activity_lines": {"activity_5": 4180.529622, "activity_10": 4130.511608, "activity_20": 4063.577439, "activity_30": 4007.273898}, "trend_signal": 1, "fair_value": 3377.383331, "relative_strength": 6.311199, "rate_of_change": 0.5015484237060653, "market_dynamics": 0.503879, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4195.227032, "high": 4217.222407, "low": 4132.478702, "close": 4120.240723, "volume": 1397}, "trend_line": 3931.617415, "activity_lines": {"activity_5": 4163.699382, "activity_10": 4135.556117, "activity_20": 4073.604153, "activity_30": 4020.537964}, "trend_signal": 1, "fair_value": 3383.666211, "relative_strength": 5.592159, "rate_of_change": 0.43349264809514465, "market_dynamics": 0.343339, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4134.737793, "high": 4176.230985, "low": 4060.251979, "close": 4093.245361, "volume": 1356}, "trend_line": 3946.7875, "activity_lines": {"activity_5": 4137.737354, "activity_10": 4133.956339, "activity_20": 4080.031499, "activity_30": 4030.965573}, "trend_signal": 1, "fair_value": 3390.029137, "relative_strength": 3.061963, "rate_of_change": 0.3858484536700462, "market_dynamics": 0.161155, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4118.241341, "high": 4194.407053, "low": 4005.434108, "close": 4000.434814, "volume": 285}, "trend_line": 3960.880086, "activity_lines": {"activity_5": 4086.037549, "activity_10": 4114.22761, "activity_20": 4076.548517, "activity_30": 4034.42669}, "trend_signal": 1, "fair_value": 3395.579271, "relative_strength": 1.933027, "rate_of_change": 0.35706472669228356, "market_dynamics": -0.249193, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3952.441664, "high": 4045.428365, "low": 3860.454659, "close": 4005.434082, "volume": 8478}, "trend_line": 3973.556356, "activity_lines": {"activity_5": 4049.123649, "activity_10": 4095.722838, "activity_20": 4072.926664, "activity_30": 4037.301141}, "trend_signal": 1, "fair_value": 3401.020487, "relative_strength": 1.967824, "rate_of_change": 0.32003670206540885, "market_dynamics": -0.612638, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4028.430639, "high": 4148.414091, "low": 4026.977963, "close": 4124.41748, "volume": 3139}, "trend_line": 3988.799064, "activity_lines": {"activity_5": 4063.457308, "activity_10": 4097.793932, "activity_20": 4080.640505, "activity_30": 4047.034117}, "trend_signal": 1, "fair_value": 3407.038601, "relative_strength": 3.006095, "rate_of_change": 0.38360366971978505, "market_dynamics": -0.73699, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4114.419321, "high": 4154.41325, "low": 4097.421034, "close": 4094.921387, "volume": 3631}, "trend_line": 4001.635897, "activity_lines": {"activity_5": 4072.179606, "activity_10": 4093.280917, "activity_20": 4084.996832, "activity_30": 4053.880719}, "trend_signal": 1, "fair_value": 3412.713859, "relative_strength": 1.923454, "rate_of_change": 0.3218220019117087, "market_dynamics": -0.896935, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4097.421331, "high": 4117.418705, "low": 4069.66457, "close": 4098.421387, "volume": 778}, "trend_line": 4012.756405, "activity_lines": {"activity_5": 4083.756527, "activity_10": 4089.828254, "activity_20": 4089.083384, "activity_30": 4060.124944}, "trend_signal": 1, "fair_value": 3418.417962, "relative_strength": 1.304317, "rate_of_change": 0.27789904644590335, "market_dynamics": -0.808721, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4121.418333, "high": 4140.414809, "low": 3966.439697, "close": 3966.439697, "volume": 7922}, "trend_line": 4017.611198, "activity_lines": {"activity_5": 4050.994482, "activity_10": 4063.702739, "activity_20": 4080.097124, "activity_30": 4057.136769}, "trend_signal": 1, "fair_value": 3423.490684, "relative_strength": 0.285027, "rate_of_change": 0.12098399479098139, "market_dynamics": -0.854403, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4010.433594, "high": 4105.984738, "low": 3992.866007, "close": 4118.917969, "volume": 8340}, "trend_line": 4026.498787, "activity_lines": {"activity_5": 4071.32487, "activity_10": 4069.49668, "activity_20": 4085.205678, "activity_30": 4063.67269}, "trend_signal": 1, "fair_value": 3429.579267, "relative_strength": 2.788007, "rate_of_change": 0.2212157563784233, "market_dynamics": -0.857049, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4112.41863, "high": 4160.412226, "low": 4091.511674, "close": 4118.917969, "volume": 17387}, "trend_line": 4034.686515, "activity_lines": {"activity_5": 4084.089665, "activity_10": 4076.387212, "activity_20": 4089.492113, "activity_30": 4069.635218}, "trend_signal": 1, "fair_value": 3435.555724, "relative_strength": 3.098341, "rate_of_change": 0.2033460937933192, "market_dynamics": -0.780256, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4135.415998, "high": 4163.411681, "low": 4102.469957, "close": 4133.916016, "volume": 4617}, "trend_line": 4042.341024, "activity_lines": {"activity_5": 4102.220443, "activity_10": 4087.255744, "activity_20": 4094.311019, "activity_30": 4076.037121}, "trend_signal": 1, "fair_value": 3442.022375, "relative_strength": 2.145344, "rate_of_change": 0.1897175647114671, "market_dynamics": -0.747628, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4120.418181, "high": 4220.403979, "low": 4118.418463, "close": 4197.407227, "volume": 6243}, "trend_line": 4053.311686, "activity_lines": {"activity_5": 4138.915316, "activity_10": 4109.419491, "activity_20": 4104.656909, "activity_30": 4086.041392}, "trend_signal": 1, "fair_value": 3448.64293, "relative_strength": 3.9767, "rate_of_change": 0.2713937773895292, "market_dynamics": -0.601578, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4230.499556, "high": 4273.396919, "low": 4203.406356, "close": 4283.395508, "volume": 2334}, "trend_line": 4067.048649, "activity_lines": {"activity_5": 4197.673894, "activity_10": 4145.32362, "activity_20": 4122.367642, "activity_30": 4100.88551}, "trend_signal": 1, "fair_value": 3455.683339, "relative_strength": 6.173307, "rate_of_change": 0.33890714714703124, "market_dynamics": -0.36778, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4301.392332, "high": 4358.624312, "low": 4291.153544, "close": 4333.887695, "volume": 5567}, "trend_line": 4077.969507, "activity_lines": {"activity_5": 4252.132813, "activity_10": 4185.263406, "activity_20": 4143.622223, "activity_30": 4118.100932}, "trend_signal": 1, "fair_value": 3462.723839, "relative_strength": 5.806132, "rate_of_change": 0.2685204663751725, "market_dynamics": -0.020041, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4342.386128, "high": 4351.384998, "low": 4315.390214, "close": 4338.887207, "volume": 33504}, "trend_line": 4088.957039, "activity_lines": {"activity_5": 4293.926921, "activity_10": 4220.14031, "activity_20": 4163.511923, "activity_30": 4134.934332}, "trend_signal": 1, "fair_value": 3469.472816, "relative_strength": 7.016985, "rate_of_change": 0.26943634524828, "market_dynamics": 0.546324, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4333.387972, "high": 4346.386136, "low": 4279.101218, "close": 4285.894531, "volume": 3743}, "trend_line": 4099.544564, "activity_lines": {"activity_5": 4303.392187, "activity_10": 4241.482733, "activity_20": 4177.013585, "activity_30": 4147.639977}, "trend_signal": 1, "fair_value": 3475.023503, "relative_strength": 6.358615, "rate_of_change": 0.2589297197064514, "market_dynamics": 0.813706, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4265.397326, "high": 4482.986729, "low": 4254.778587, "close": 4482.366699, "volume": 10719}, "trend_line": 4115.86464, "activity_lines": {"activity_5": 4368.216276, "activity_10": 4295.075129, "activity_20": 4208.42853, "activity_30": 4172.338179}, "trend_signal": 1, "fair_value": 3481.82081, "relative_strength": 12.299441, "rate_of_change": 0.39809485529963795, "market_dynamics": 1.111907, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4510.363428, "high": 4583.958976, "low": 4497.364682, "close": 4500.364258, "volume": 8971}, "trend_line": 4136.650602, "activity_lines": {"activity_5": 4420.042253, "activity_10": 4344.958984, "activity_20": 4240.075931, "activity_30": 4197.144606}, "trend_signal": 1, "fair_value": 3488.672615, "relative_strength": 12.469418, "rate_of_change": 0.5050205441158514, "market_dynamics": 1.233644, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4502.363794, "high": 4613.348633, "low": 4491.365324, "close": 4613.348633, "volume": 17578}, "trend_line": 4158.886458, "activity_lines": {"activity_5": 4495.065104, "activity_10": 4405.677734, "activity_20": 4281.040239, "activity_30": 4227.899317}, "trend_signal": 1, "fair_value": 3496.562644, "relative_strength": 12.118623, "rate_of_change": 0.5375328530103457, "market_dynamics": 1.295448, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4626.346268, "high": 4636.345273, "low": 4590.351663, "close": 4608.349121, "volume": 6860}, "trend_line": 4181.472233, "activity_lines": {"activity_5": 4549.790723, "activity_10": 4456.497834, "activity_20": 4319.461174, "activity_30": 4256.896909}, "trend_signal": 1, "fair_value": 3504.593626, "relative_strength": 11.258445, "rate_of_change": 0.5430726524537512, "market_dynamics": 1.439754, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4606.349375, "high": 4647.773847, "low": 4600.970252, "close": 4637.844727, "volume": 4192}, "trend_line": 4201.908439, "activity_lines": {"activity_5": 4596.384082, "activity_10": 4503.782022, "activity_20": 4358.688253, "activity_30": 4286.340295}, "trend_signal": 1, "fair_value": 3512.204975, "relative_strength": 11.298749, "rate_of_change": 0.4887323139136914, "market_dynamics": 1.358064, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4638.344736, "high": 4665.34135, "low": 4600.349731, "close": 4648.34375, "volume": 1658}, "trend_line": 4222.711279, "activity_lines": {"activity_5": 4623.01377, "activity_10": 4543.812784, "activity_20": 4396.450459, "activity_30": 4315.142573}, "trend_signal": 1, "fair_value": 3520.085459, "relative_strength": 11.301011, "rate_of_change": 0.49508075442384214, "market_dynamics": 1.31422, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4645.344032, "high": 4658.772312, "low": 4520.361605, "close": 4581.852539, "volume": 5418}, "trend_line": 4241.514372, "activity_lines": {"activity_5": 4616.414583, "activity_10": 4563.555389, "activity_20": 4425.236843, "activity_30": 4338.312977}, "trend_signal": 1, "fair_value": 3527.389145, "relative_strength": 12.217374, "rate_of_change": 0.4452848361551345, "market_dynamics": 1.137179, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4608.348466, "high": 4664.780428, "low": 4576.352989, "close": 4593.350586, "volume": 12302}, "trend_line": 4263.050301, "activity_lines": {"activity_5": 4608.215527, "activity_10": 4579.962056, "activity_20": 4452.349623, "activity_30": 4361.012088}, "trend_signal": 1, "fair_value": 3534.712072, "relative_strength": 11.2045, "rate_of_change": 0.5077415071882865, "market_dynamics": 1.104575, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4584.352025, "high": 4622.91677, "low": 4539.358385, "close": 4623.347168, "volume": 5298}, "trend_line": 4281.920125, "activity_lines": {"activity_5": 4611.348535, "activity_10": 4597.10514, "activity_20": 4479.519619, "activity_30": 4384.257047}, "trend_signal": 1, "fair_value": 3542.864824, "relative_strength": 10.514424, "rate_of_change": 0.44263667251528926, "market_dynamics": 1.058984, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4634.345954, "high": 4663.237879, "low": 4605.349797, "close": 4625.846191, "volume": 3557}, "trend_line": 4298.840308, "activity_lines": {"activity_5": 4614.314681, "activity_10": 4609.530593, "activity_20": 4504.55176, "activity_30": 4406.445825}, "trend_signal": 1, "fair_value": 3551.450078, "relative_strength": 9.891048, "rate_of_change": 0.3951541015726019, "market_dynamics": 0.942172, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4628.345755, "high": 4780.754681, "low": 4623.346461, "close": 4779.324707, "volume": 8090}, "trend_line": 4319.110083, "activity_lines": {"activity_5": 4669.240234, "activity_10": 4643.680291, "activity_20": 4541.67269, "activity_30": 4437.444819}, "trend_signal": 1, "fair_value": 3561.58216, "relative_strength": 9.818668, "rate_of_change": 0.47151728251636543, "market_dynamics": 1.011266, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4773.325996, "high": 4803.321347, "low": 4751.329102, "close": 4755.328125, "volume": 8724}, "trend_line": 4337.713452, "activity_lines": {"activity_5": 4707.434863, "activity_10": 4668.067738, "activity_20": 4573.265834, "activity_30": 4465.587918}, "trend_signal": 1, "fair_value": 3571.967304, "relative_strength": 9.002554, "rate_of_change": 0.4307222701552149, "market_dynamics": 0.962546, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4633.345252, "high": 4758.278782, "low": 4628.586159, "close": 4758.019043, "volume": 7169}, "trend_line": 4357.006405, "activity_lines": {"activity_5": 4734.961426, "activity_10": 4688.308736, "activity_20": 4601.358645, "activity_30": 4492.704408}, "trend_signal": 1, "fair_value": 3582.036499, "relative_strength": 6.689957, "rate_of_change": 0.44477241785311283, "market_dynamics": 0.910742, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4674.527293, "high": 4735.521299, "low": 4635.531822, "close": 4711.023438, "volume": 3142}, "trend_line": 4374.449601, "activity_lines": {"activity_5": 4735.844889, "activity_10": 4697.374707, "activity_20": 4621.932345, "activity_30": 4515.544217}, "trend_signal": 1, "fair_value": 3591.737156, "relative_strength": 5.169224, "rate_of_change": 0.4003481835597662, "market_dynamics": 0.753377, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4716.522867, "high": 4740.950824, "low": 4689.476096, "close": 4694.525391, "volume": 11708}, "trend_line": 4393.592424, "activity_lines": {"activity_5": 4725.38392, "activity_10": 4701.574228, "activity_20": 4638.115253, "activity_30": 4536.194268}, "trend_signal": 1, "fair_value": 3601.960016, "relative_strength": 4.268674, "rate_of_change": 0.4376052931464585, "market_dynamics": 0.460992, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4706.524161, "high": 4713.523656, "low": 4668.528068, "close": 4652.529297, "volume": 22479}, "trend_line": 4412.235221, "activity_lines": {"activity_5": 4696.345638, "activity_10": 4697.107537, "activity_20": 4647.628964, "activity_30": 4552.899872}, "trend_signal": 1, "fair_value": 3611.64134, "relative_strength": 4.073662, "rate_of_change": 0.42431785201930045, "market_dynamics": 0.195595, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4614.533438, "high": 4617.533134, "low": 4476.547967, "close": 4511.544434, "volume": 9373}, "trend_line": 4429.272209, "activity_lines": {"activity_5": 4628.76543, "activity_10": 4666.931135, "activity_20": 4641.548298, "activity_30": 4559.306918}, "trend_signal": 1, "fair_value": 3620.434937, "relative_strength": -0.816266, "rate_of_change": 0.3861305471411049, "market_dynamics": -0.218855, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4579.537568, "high": 4579.537568, "low": 4273.56792, "close": 4245.070801, "volume": 48930}, "trend_line": 4437.260099, "activity_lines": {"activity_5": 4488.612923, "activity_10": 4589.58331, "activity_20": 4609.002767, "activity_30": 4547.422957}, "trend_signal": 1, "fair_value": 3627.510756, "relative_strength": -5.222641, "rate_of_change": 0.1803431720400803, "market_dynamics": -0.439006, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4287.566366, "high": 4289.566163, "low": 4133.581917, "close": 4188.076172, "volume": 8215}, "trend_line": 4439.382056, "activity_lines": {"activity_5": 4363.658757, "activity_10": 4508.205185, "activity_20": 4571.452114, "activity_30": 4531.346574}, "trend_signal": 0, "fair_value": 3633.590066, "relative_strength": -5.924062, "rate_of_change": 0.04782133462220316, "market_dynamics": -0.76335, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4178.557284, "high": 4248.520561, "low": 4175.577605, "close": 4221.573242, "volume": 8027}, "trend_line": 4443.603784, "activity_lines": {"activity_5": 4284.733431, "activity_10": 4440.831454, "activity_20": 4537.809805, "activity_30": 4517.294393}, "trend_signal": 0, "fair_value": 3639.451583, "relative_strength": -5.270867, "rate_of_change": 0.09509719926658931, "market_dynamics": -1.040069, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4266.568648, "high": 4320.596439, "low": 4240.571027, "close": 4165.578613, "volume": 7085}, "trend_line": 4445.842358, "activity_lines": {"activity_5": 4218.673372, "activity_10": 4370.627299, "activity_20": 4499.140967, "activity_30": 4499.357285}, "trend_signal": 0, "fair_value": 3644.717075, "relative_strength": -6.577554, "rate_of_change": 0.05037744382297005, "market_dynamics": -1.121394, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4120.58338, "high": 4204.57533, "low": 3858.555064, "close": 3867.109131, "volume": 9577}, "trend_line": 4442.53134, "activity_lines": {"activity_5": 4085.586865, "activity_10": 4257.314986, "activity_20": 4433.554978, "activity_30": 4462.019657}, "trend_signal": 0, "fair_value": 3648.09173, "relative_strength": -6.694212, "rate_of_change": -0.0744744805006946, "market_dynamics": -1.224645, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3613.634844, "high": 4019.453539, "low": 3594.636763, "close": 3881.607666, "volume": 17944}, "trend_line": 4434.620996, "activity_lines": {"activity_5": 4000.295557, "activity_10": 4162.788206, "activity_20": 4372.365303, "activity_30": 4425.831033}, "trend_signal": 0, "fair_value": 3651.963003, "relative_strength": -5.234162, "rate_of_change": -0.17805938539535202, "market_dynamics": -1.187755, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3969.598471, "high": 3988.596549, "low": 3847.67128, "close": 3846.611328, "volume": 10554}, "trend_line": 4425.544108, "activity_lines": {"activity_5": 3927.569678, "activity_10": 4077.833208, "activity_20": 4311.327124, "activity_30": 4387.894926}, "trend_signal": 0, "fair_value": 3655.750914, "relative_strength": -9.534866, "rate_of_change": -0.20468238454169804, "market_dynamics": -1.18259, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3752.620767, "high": 4008.594674, "low": 3752.620767, "close": 3979.097656, "volume": 18219}, "trend_line": 4420.383496, "activity_lines": {"activity_5": 3921.770231, "activity_10": 4032.683216, "activity_20": 4266.534013, "activity_30": 4359.091929}, "trend_signal": 0, "fair_value": 3660.477805, "relative_strength": -7.930175, "rate_of_change": -0.11660966141250069, "market_dynamics": -1.1423, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4007.594714, "high": 4119.583496, "low": 3973.598406, "close": 4119.583496, "volume": 7386}, "trend_line": 4417.789372, "activity_lines": {"activity_5": 3978.964437, "activity_10": 4026.083882, "activity_20": 4238.257397, "activity_30": 4339.685477}, "trend_signal": 0, "fair_value": 3666.207768, "relative_strength": -6.689941, "rate_of_change": -0.05868549645856773, "market_dynamics": -1.090119, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4068.588884, "high": 4145.580766, "low": 4033.59242, "close": 4118.583496, "volume": 5669}, "trend_line": 4412.295638, "activity_lines": {"activity_5": 4038.89165, "activity_10": 4028.992653, "activity_20": 4212.403449, "activity_30": 4320.381872}, "trend_signal": 0, "fair_value": 3672.35743, "relative_strength": -6.273752, "rate_of_change": -0.12435481951267155, "market_dynamics": -1.046825, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4238.571626, "high": 4326.726344, "low": 4238.571626, "close": 4324.5625, "volume": 24818}, "trend_line": 4411.984798, "activity_lines": {"activity_5": 4150.713574, "activity_10": 4076.496897, "activity_20": 4208.372592, "activity_30": 4314.72167}, "trend_signal": 0, "fair_value": 3680.939207, "relative_strength": -3.129852, "rate_of_change": -0.007044858855833289, "market_dynamics": -0.721004, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4303.564689, "high": 4308.564453, "low": 4124.582643, "close": 4159.579102, "volume": 7166}, "trend_line": 4406.007861, "activity_lines": {"activity_5": 4178.01071, "activity_10": 4092.558856, "activity_20": 4189.908974, "activity_30": 4298.437431}, "trend_signal": 0, "fair_value": 3687.470207, "relative_strength": -7.161895, "rate_of_change": -0.1354704803767631, "market_dynamics": -0.540872, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4204.575078, "high": 4296.565765, "low": 4199.49356, "close": 4242.070801, "volume": 16564}, "trend_line": 4404.54707, "activity_lines": {"activity_5": 4211.94056, "activity_10": 4124.137433, "activity_20": 4181.510127, "activity_30": 4287.860847}, "trend_signal": 0, "fair_value": 3694.48194, "relative_strength": -5.931055, "rate_of_change": -0.033154525504384406, "market_dynamics": -0.25571, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4193.575603, "high": 4326.56282, "low": 4191.575805, "close": 4305.564941, "volume": 19792}, "trend_line": 4398.653678, "activity_lines": {"activity_5": 4249.503581, "activity_10": 4166.887717, "activity_20": 4180.985843, "activity_30": 4281.474903}, "trend_signal": 0, "fair_value": 3702.541459, "relative_strength": -5.213316, "rate_of_change": -0.13380245247327893, "market_dynamics": 0.081556, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4286.566406, "high": 4340.561287, "low": 4267.847914, "close": 4265.568359, "volume": 30535}, "trend_line": 4390.827148, "activity_lines": {"activity_5": 4261.335644, "activity_10": 4199.82069, "activity_20": 4178.90836, "activity_30": 4272.888753}, "trend_signal": 0, "fair_value": 3711.318557, "relative_strength": -6.145894, "rate_of_change": -0.17793012528228794, "market_dynamics": 0.259771, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4265.568899, "high": 4290.566372, "low": 4224.573444, "close": 4226.573242, "volume": 29398}, "trend_line": 4377.934635, "activity_lines": {"activity_5": 4250.370345, "activity_10": 4218.418927, "activity_20": 4175.449245, "activity_30": 4262.291727}, "trend_signal": 0, "fair_value": 3718.942203, "relative_strength": -6.112714, "rate_of_change": -0.29362378807995587, "market_dynamics": 0.539579, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4231.572165, "high": 4276.567753, "low": 4231.572165, "close": 4294.065918, "volume": 2643}, "trend_line": 4367.458529, "activity_lines": {"activity_5": 4268.435221, "activity_10": 4243.016459, "activity_20": 4180.948699, "activity_30": 4256.880842}, "trend_signal": 0, "fair_value": 3727.117036, "relative_strength": -4.782708, "rate_of_change": -0.2392933397462469, "market_dynamics": 0.561559, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4302.565177, "high": 4392.506774, "low": 4294.565985, "close": 4369.558105, "volume": 8609}, "trend_line": 4358.515641, "activity_lines": {"activity_5": 4302.698372, "activity_10": 4273.204306, "activity_20": 4195.623397, "activity_30": 4257.016299}, "trend_signal": 0, "fair_value": 3735.029295, "relative_strength": -3.320901, "rate_of_change": -0.20476182980604307, "market_dynamics": 0.553199, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4389.556557, "high": 4422.553088, "low": 4367.558946, "close": 4411.554199, "volume": 7791}, "trend_line": 4350.622656, "activity_lines": {"activity_5": 4342.461067, "activity_10": 4303.928524, "activity_20": 4215.845186, "activity_30": 4260.438141}, "trend_signal": 0, "fair_value": 3743.274837, "relative_strength": -3.631338, "rate_of_change": -0.1810934191850112, "market_dynamics": 0.502976, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4415.55356, "high": 4461.549435, "low": 4400.644911, "close": 4438.551758, "volume": 693}, "trend_line": 4345.845964, "activity_lines": {"activity_5": 4384.156999, "activity_10": 4334.252832, "activity_20": 4239.785671, "activity_30": 4266.110986}, "trend_signal": 0, "fair_value": 3751.391181, "relative_strength": -3.549507, "rate_of_change": -0.10979329575760517, "market_dynamics": 0.459467, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4440.394345, "high": 4495.545309, "low": 4423.552853, "close": 4494.54541, "volume": 1427}, "trend_line": 4342.552458, "activity_lines": {"activity_5": 4432.985254, "activity_10": 4368.940199, "activity_20": 4269.40647, "activity_30": 4275.704499}, "trend_signal": 0, "fair_value": 3759.542851, "relative_strength": -3.701256, "rate_of_change": -0.07578515270174402, "market_dynamics": 0.584398, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4531.541755, "high": 4584.466192, "low": 4460.548963, "close": 4457.049316, "volume": 6626}, "trend_line": 4337.009196, "activity_lines": {"activity_5": 4451.45, "activity_10": 4393.719496, "activity_20": 4294.268237, "activity_30": 4283.091393}, "trend_signal": 0, "fair_value": 3767.088908, "relative_strength": -3.967844, "rate_of_change": -0.12764985693582476, "market_dynamics": 0.679997, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4482.010932, "high": 4561.539096, "low": 4440.740715, "close": 4439.240723, "volume": 1395}, "trend_line": 4330.789014, "activity_lines": {"activity_5": 4453.112988, "activity_10": 4409.852317, "activity_20": 4316.153124, "activity_30": 4289.686975}, "trend_signal": 0, "fair_value": 3773.963307, "relative_strength": -4.628234, "rate_of_change": -0.14342100094546403, "market_dynamics": 0.68183, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4452.739988, "high": 4503.737319, "low": 4437.741059, "close": 4475.738281, "volume": 1122}, "trend_line": 4320.669466, "activity_lines": {"activity_5": 4462.296322, "activity_10": 4429.03615, "activity_20": 4340.477456, "activity_30": 4299.038541}, "trend_signal": 0, "fair_value": 3780.619897, "relative_strength": -4.275316, "rate_of_change": -0.23366522745131513, "market_dynamics": 0.752135, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4497.737501, "high": 4499.737669, "low": 4467.071912, "close": 4519.23584, "volume": 1219}, "trend_line": 4312.799723, "activity_lines": {"activity_5": 4481.699902, "activity_10": 4453.03457, "activity_20": 4367.467463, "activity_30": 4311.849275}, "trend_signal": 0, "fair_value": 3788.067962, "relative_strength": -5.212823, "rate_of_change": -0.1821417505302915, "market_dynamics": 0.77723, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4540.734919, "high": 4552.734272, "low": 4508.176761, "close": 4506.236816, "volume": 785}, "trend_line": 4304.406982, "activity_lines": {"activity_5": 4491.391536, "activity_10": 4470.057395, "activity_20": 4390.114102, "activity_30": 4324.329087}, "trend_signal": 1, "fair_value": 3795.621737, "relative_strength": -4.110285, "rate_of_change": -0.19460075911342428, "market_dynamics": 0.888893, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4513.73632, "high": 4567.841987, "low": 4490.409558, "close": 4504.236816, "volume": 3161}, "trend_line": 4297.514095, "activity_lines": {"activity_5": 4499.637077, "activity_10": 4481.631791, "activity_20": 4409.59584, "activity_30": 4337.221335}, "trend_signal": 1, "fair_value": 3802.893555, "relative_strength": -4.386027, "rate_of_change": -0.16013557799772132, "market_dynamics": 1.016492, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4532.735479, "high": 4560.603192, "low": 4509.816895, "close": 4546.733887, "volume": 839}, "trend_line": 4292.587712, "activity_lines": {"activity_5": 4518.902474, "activity_10": 4497.111639, "activity_20": 4429.993369, "activity_30": 4353.300031}, "trend_signal": 1, "fair_value": 3811.251609, "relative_strength": -4.235576, "rate_of_change": -0.11463331803222152, "market_dynamics": 1.101871, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4552.734184, "high": 4620.729905, "low": 4513.736875, "close": 4602.730957, "volume": 1010}, "trend_line": 4290.927767, "activity_lines": {"activity_5": 4549.66735, "activity_10": 4519.551394, "activity_20": 4453.020922, "activity_30": 4373.309273}, "trend_signal": 1, "fair_value": 3819.978232, "relative_strength": -2.351652, "rate_of_change": -0.03867003102485294, "market_dynamics": 1.250924, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4628.729659, "high": 4644.728528, "low": 4608.983742, "close": 4628.229492, "volume": 45232}, "trend_line": 4294.817269, "activity_lines": {"activity_5": 4580.46556, "activity_10": 4543.151305, "activity_20": 4476.176204, "activity_30": 4395.070674}, "trend_signal": 1, "fair_value": 3829.361724, "relative_strength": -2.536936, "rate_of_change": 0.09064477919933236, "market_dynamics": 1.410759, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4664.727297, "high": 4730.723633, "low": 4641.540576, "close": 4730.723633, "volume": 4271}, "trend_line": 4311.005697, "activity_lines": {"activity_5": 4638.16224, "activity_10": 4581.937828, "activity_20": 4506.665948, "activity_30": 4423.193665}, "trend_signal": 1, "fair_value": 3839.325335, "relative_strength": -2.514971, "rate_of_change": 0.37692937757439837, "market_dynamics": 1.521436, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4721.72415, "high": 4777.650987, "low": 4714.603518, "close": 4679.226563, "volume": 3886}, "trend_line": 4327.377376, "activity_lines": {"activity_5": 4663.727442, "activity_10": 4607.067099, "activity_20": 4530.317108, "activity_30": 4446.94985}, "trend_signal": 1, "fair_value": 3849.384971, "relative_strength": -2.840926, "rate_of_change": 0.3797647266250126, "market_dynamics": 1.555476, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4664.727322, "high": 4702.605322, "low": 4569.733343, "close": 4635.729492, "volume": 7166}, "trend_line": 4341.182585, "activity_lines": {"activity_5": 4663.127637, "activity_10": 4620.248224, "activity_20": 4547.351179, "activity_30": 4466.843535}, "trend_signal": 1, "fair_value": 3858.858192, "relative_strength": -2.910068, "rate_of_change": 0.31902022404064057, "market_dynamics": 1.456879, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4661.047561, "high": 6364.518555, "low": 4659.727814, "close": 6364.518555, "volume": 898}, "trend_line": 4414.480583, "activity_lines": {"activity_5": 5232.857813, "activity_10": 4944.182111, "activity_20": 4727.157261, "activity_30": 4597.38134}, "trend_signal": 1, "fair_value": 3879.141055, "relative_strength": 28.627319, "rate_of_change": 1.6884338901861695, "market_dynamics": 1.377648, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4823.718203, "high": 4906.713338, "low": 4798.719664, "close": 4828.718262, "volume": 2923}, "trend_line": 4446.53422, "activity_lines": {"activity_5": 5173.202051, "activity_10": 4954.538122, "activity_20": 4750.892108, "activity_30": 4624.106351}, "trend_signal": 1, "fair_value": 3889.752058, "relative_strength": -3.032467, "rate_of_change": 0.7261021177312987, "market_dynamics": 1.05243, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4849.810152, "high": 4849.810152, "low": 4702.815506, "close": 4692.315918, "volume": 1349}, "trend_line": 4473.557829, "activity_lines": {"activity_5": 5054.712923, "activity_10": 4934.466753, "activity_20": 4758.95459, "activity_30": 4639.963235}, "trend_signal": 1, "fair_value": 3899.133044, "relative_strength": -5.182517, "rate_of_change": 0.6077454408975799, "market_dynamics": 0.74306, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4788.665414, "high": 4851.719629, "low": 4755.653118, "close": 4787.812012, "volume": 907}, "trend_line": 4504.931185, "activity_lines": {"activity_5": 4970.616341, "activity_10": 4928.375053, "activity_20": 4773.894115, "activity_30": 4660.237698}, "trend_signal": 1, "fair_value": 3909.360075, "relative_strength": -3.175696, "rate_of_change": 0.7013065930794757, "market_dynamics": 0.495227, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4758.813416, "high": 4791.395791, "low": 4675.618374, "close": 4718.314941, "volume": 731}, "trend_line": 4529.571761, "activity_lines": {"activity_5": 4856.115039, "activity_10": 4904.491611, "activity_20": 4779.8637, "activity_30": 4674.004392}, "trend_signal": 1, "fair_value": 3919.083942, "relative_strength": -2.759862, "rate_of_change": 0.546968976619335, "market_dynamics": 0.052409, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4772.813086, "high": 4856.269058, "low": 4741.93416, "close": 4831.810059, "volume": 71}, "trend_line": 4553.312646, "activity_lines": {"activity_5": 4773.939746, "activity_10": 4898.123988, "activity_20": 4794.981597, "activity_30": 4693.503637}, "trend_signal": 1, "fair_value": 3929.689134, "relative_strength": -2.054504, "rate_of_change": 0.5241308947660618, "market_dynamics": -0.072311, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4829.460191, "high": 4850.889879, "low": 4808.81145, "close": 4846.310059, "volume": 708}, "trend_line": 4577.570199, "activity_lines": {"activity_5": 4798.778353, "activity_10": 4890.227655, "activity_20": 4809.479227, "activity_30": 4712.406696}, "trend_signal": 1, "fair_value": 3940.887102, "relative_strength": -1.003543, "rate_of_change": 0.5327451656830389, "market_dynamics": -0.169455, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4860.809467, "high": 4869.865462, "low": 4776.812488, "close": 4825.811035, "volume": 983}, "trend_line": 4594.278483, "activity_lines": {"activity_5": 4815.611165, "activity_10": 4874.639125, "activity_20": 4820.082864, "activity_30": 4728.422234}, "trend_signal": 1, "fair_value": 3952.357373, "relative_strength": -1.013276, "rate_of_change": 0.3650033374398127, "market_dynamics": -0.271948, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4828.811016, "high": 4849.810051, "low": 4763.445669, "close": 4819.311035, "volume": 655}, "trend_line": 4616.269548, "activity_lines": {"activity_5": 4821.377637, "activity_10": 4856.139915, "activity_20": 4828.489997, "activity_30": 4742.940463}, "trend_signal": 1, "fair_value": 3963.702673, "relative_strength": -3.333934, "rate_of_change": 0.47866199407312165, "market_dynamics": -0.330518, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4809.811251, "high": 4817.810937, "low": 4801.72182, "close": 4800.812012, "volume": 2363}, "trend_line": 4634.894255, "activity_lines": {"activity_5": 4818.877832, "activity_10": 4831.730256, "activity_20": 4833.410263, "activity_30": 4754.846429}, "trend_signal": 1, "fair_value": 3974.913366, "relative_strength": -3.158925, "rate_of_change": 0.40345796115976595, "market_dynamics": -0.387399, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4818.687521, "high": 4848.588609, "low": 4776.962512, "close": 4767.312988, "volume": 3455}, "trend_line": 4650.285856, "activity_lines": {"activity_5": 4799.711881, "activity_10": 4798.228365, "activity_20": 4833.418378, "activity_30": 4763.389573}, "trend_signal": 1, "fair_value": 3985.701062, "relative_strength": -4.307123, "rate_of_change": 0.3320809527293145, "market_dynamics": -0.393822, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4813.81102, "high": 4916.897126, "low": 4805.811568, "close": 4920.807129, "volume": 2844}, "trend_line": 4672.127148, "activity_lines": {"activity_5": 4836.010449, "activity_10": 4821.674601, "activity_20": 4846.656531, "activity_30": 4780.842558}, "trend_signal": 1, "fair_value": 3997.152292, "relative_strength": -2.639027, "rate_of_change": 0.46967633122636054, "market_dynamics": -0.363832, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4901.254612, "high": 4953.805875, "low": 4855.899315, "close": 4921.807129, "volume": 1653}, "trend_line": 4695.301611, "activity_lines": {"activity_5": 4867.675879, "activity_10": 4843.628311, "activity_20": 4858.077679, "activity_30": 4796.950944}, "trend_signal": 1, "fair_value": 4009.071313, "relative_strength": -3.370708, "rate_of_change": 0.49601524671520536, "market_dynamics": -0.328749, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4844.810215, "high": 4898.059612, "low": 4797.956584, "close": 4839.310059, "volume": 2000}, "trend_line": 4713.476416, "activity_lines": {"activity_5": 4865.442546, "activity_10": 4846.409988, "activity_20": 4859.663056, "activity_30": 4806.241812}, "trend_signal": 1, "fair_value": 4019.922046, "relative_strength": -3.824058, "rate_of_change": 0.3870849309748541, "market_dynamics": -0.281364, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4824.475478, "high": 4838.810662, "low": 4756.903809, "close": 4762.40332, "volume": 4467}, "trend_line": 4726.571257, "activity_lines": {"activity_5": 4836.240365, "activity_10": 4834.272292, "activity_20": 4852.328395, "activity_30": 4809.398386}, "trend_signal": 1, "fair_value": 4029.206377, "relative_strength": -5.791976, "rate_of_change": 0.27781704721272077, "market_dynamics": -0.371229, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4735.903866, "high": 4816.902224, "low": 4735.903866, "close": 4806.902344, "volume": 3418}, "trend_line": 4739.749528, "activity_lines": {"activity_5": 4824.431771, "activity_10": 4829.423722, "activity_20": 4848.204739, "activity_30": 4814.581037}, "trend_signal": 1, "fair_value": 4039.24698, "relative_strength": -5.968294, "rate_of_change": 0.2788124897193458, "market_dynamics": -0.356737, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4847.901725, "high": 4847.901725, "low": 4764.252393, "close": 4785.902832, "volume": 2832}, "trend_line": 4751.327897, "activity_lines": {"activity_5": 4802.98405, "activity_10": 4821.209925, "activity_20": 4841.108884, "activity_30": 4817.558669}, "trend_signal": 1, "fair_value": 4049.130539, "relative_strength": -6.776636, "rate_of_change": 0.24428229659818088, "market_dynamics": -0.346383, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4790.382977, "high": 4902.900566, "low": 4771.328187, "close": 4863.401367, "volume": 764}, "trend_line": 4763.623096, "activity_lines": {"activity_5": 4816.362793, "activity_10": 4828.185085, "activity_20": 4840.643018, "activity_30": 4824.789216}, "trend_signal": 1, "fair_value": 4059.901794, "relative_strength": -7.100128, "rate_of_change": 0.2587739525988799, "market_dynamics": -0.313482, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4866.901196, "high": 4912.900301, "low": 4839.966684, "close": 4898.400879, "volume": 5399}, "trend_line": 4778.334815, "activity_lines": {"activity_5": 4845.301758, "activity_10": 4840.840332, "activity_20": 4842.878639, "activity_30": 4833.484557}, "trend_signal": 1, "fair_value": 4070.647478, "relative_strength": -8.122213, "rate_of_change": 0.30883465596497944, "market_dynamics": -0.031247, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4882.143997, "high": 4910.900578, "low": 4857.901681, "close": 4871.901367, "volume": 3492}, "trend_line": 4792.756836, "activity_lines": {"activity_5": 4861.468164, "activity_10": 4847.239489, "activity_20": 4841.54681, "activity_30": 4839.521108}, "trend_signal": 1, "fair_value": 4081.860934, "relative_strength": -3.000333, "rate_of_change": 0.3018210644161276, "market_dynamics": -0.01508, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4735.903999, "high": 4828.59511, "low": 4735.903999, "close": 4765.90332, "volume": 4812}, "trend_line": 4802.429004, "activity_lines": {"activity_5": 4835.002018, "activity_10": 4833.073739, "activity_20": 4828.995301, "activity_30": 4837.788624}, "trend_signal": 1, "fair_value": 4092.583962, "relative_strength": -4.814915, "rate_of_change": 0.2018080267988805, "market_dynamics": -0.141135, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4766.558947, "high": 4793.505922, "low": 4668.905486, "close": 4679.405273, "volume": 545}, "trend_line": 4807.767985, "activity_lines": {"activity_5": 4782.436458, "activity_10": 4803.206703, "activity_20": 4815.818336, "activity_30": 4829.851609}, "trend_signal": 0, "fair_value": 4102.771743, "relative_strength": -3.248758, "rate_of_change": 0.11117251281703248, "market_dynamics": -0.403734, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4659.905476, "high": 4710.844384, "low": 4618.90662, "close": 4588.907227, "volume": 3622}, "trend_line": 4810.523665, "activity_lines": {"activity_5": 4706.80472, "activity_10": 4761.2746, "activity_20": 4794.733524, "activity_30": 4815.73156}, "trend_signal": 0, "fair_value": 4111.869936, "relative_strength": -5.51021, "rate_of_change": 0.057317241776160745, "market_dynamics": -0.76514, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4588.906961, "high": 4711.904349, "low": 4561.321583, "close": 4709.404785, "volume": 2783}, "trend_line": 4817.362598, "activity_lines": {"activity_5": 4689.638444, "activity_10": 4747.303871, "activity_20": 4785.617092, "activity_30": 4809.207761}, "trend_signal": 0, "fair_value": 4121.862311, "relative_strength": -7.280402, "rate_of_change": 0.1421660816213862, "market_dynamics": -0.966475, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4732.904272, "high": 4825.720252, "low": 4680.247134, "close": 4803.402832, "volume": 8789}, "trend_line": 4825.918229, "activity_lines": {"activity_5": 4716.40459, "activity_10": 4752.785609, "activity_20": 4785.826223, "activity_30": 4808.307131}, "trend_signal": 0, "fair_value": 4132.220126, "relative_strength": -6.768449, "rate_of_change": 0.17759989674748947, "market_dynamics": -0.829493, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4785.902893, "high": 4912.900318, "low": 4781.902974, "close": 4933.399902, "volume": 3333}, "trend_line": 4836.940527, "activity_lines": {"activity_5": 4791.069661, "activity_10": 4781.157732, "activity_20": 4798.010847, "activity_30": 4815.241432}, "trend_signal": 0, "fair_value": 4143.401644, "relative_strength": -4.838755, "rate_of_change": 0.2283979437066393, "market_dynamics": -0.570797, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4936.899912, "high": 4969.839227, "low": 4928.096191, "close": 4952.0, "volume": 2263}, "trend_line": 4847.732878, "activity_lines": {"activity_5": 4860.768327, "activity_10": 4810.611736, "activity_20": 4811.483147, "activity_30": 4822.664624}, "trend_signal": 0, "fair_value": 4154.885032, "relative_strength": -1.841469, "rate_of_change": 0.22312350006696813, "market_dynamics": -0.317305, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4955.0, "high": 4972.0, "low": 4908.117188, "close": 4940.5, "volume": 1954}, "trend_line": 4854.725423, "activity_lines": {"activity_5": 4908.460677, "activity_10": 4834.954883, "activity_20": 4823.356924, "activity_30": 4828.6496}, "trend_signal": 0, "fair_value": 4166.483747, "relative_strength": -1.916026, "rate_of_change": 0.14424361193112886, "market_dynamics": -0.023296, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4960.410156, "high": 5032.0, "low": 4944.879883, "close": 4996.5, "volume": 3514}, "trend_line": 4865.301204, "activity_lines": {"activity_5": 4951.380176, "activity_10": 4868.078054, "activity_20": 4840.017897, "activity_30": 4837.796347}, "trend_signal": 0, "fair_value": 4178.191511, "relative_strength": 0.436522, "rate_of_change": 0.2178450906800226, "market_dynamics": 0.256257, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5000.193848, "high": 5113.870117, "low": 4981.149902, "close": 5123.5, "volume": 3059}, "trend_line": 4881.560221, "activity_lines": {"activity_5": 5017.493327, "activity_10": 4922.508514, "activity_20": 4867.93035, "activity_30": 4854.454334}, "trend_signal": 0, "fair_value": 4190.316057, "relative_strength": 3.351522, "rate_of_change": 0.33418315368906815, "market_dynamics": 0.583804, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5083.0, "high": 5153.0, "low": 5060.109863, "close": 5160.0, "volume": 2589}, "trend_line": 4841.409603, "activity_lines": {"activity_5": 5074.433333, "activity_10": 4979.000817, "activity_20": 4897.782385, "activity_30": 4872.41819}, "trend_signal": 1, "fair_value": 4202.440668, "relative_strength": 1.330032, "rate_of_change": -0.8224955994043789, "market_dynamics": 0.861989, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5181.0, "high": 5212.0, "low": 5156.0, "close": 5179.5, "volume": 29509}, "trend_line": 4853.102327, "activity_lines": {"activity_5": 5122.766667, "activity_10": 5031.87318, "activity_20": 4927.621624, "activity_30": 4894.230474}, "trend_signal": 1, "fair_value": 4214.4788, "relative_strength": 2.213316, "rate_of_change": 0.24151486775161715, "market_dynamics": 1.175027, "expectation": {"probability": 58.8532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e68397-7ad2-47e6-8058-02d69695dd71/", "share_image": "https://sharemaestro.com/terminal/10e68397-7ad2-47e6-8058-02d69695dd71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}