{"ticker": {"uuid": "10e9e027-3d15-419c-8677-8fdbc73d4068", "symbol": "314A", "name": "iShares Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 314A fell 5.89%, moving from 341.20 to 321.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 35.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "321.10"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 304.100006, "high": 321.600006, "low": 298.5, "close": 321.100006, "volume": 12641770}, "trend_line": 345.019998, "activity_lines": {"activity_5": 314.866669, "activity_10": 314.774546, "activity_20": 324.025714, "activity_30": 333.499354}, "trend_signal": 0, "fair_value": 284.59878, "relative_strength": -16.700681, "rate_of_change": -0.12062037479432534, "market_dynamics": -1.178452, "expectation": {"probability": 35.2554, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 1993.089966, "low": 200.0, "close": 201.399994, "volume": 645220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.899994, "high": 209.899994, "low": 199.800003, "close": 208.0, "volume": 2464700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.399994, "high": 220.0, "low": 202.5, "close": 205.600006, "volume": 2802260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 223.5, "low": 205.899994, "close": 207.100006, "volume": 3827710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.0, "high": 215.800003, "low": 207.199997, "close": 213.5, "volume": 3686750}, "trend_line": null, "activity_lines": {"activity_5": 208.673336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.300003, "high": 213.5, "low": 208.699997, "close": 210.899994, "volume": 5154620}, "trend_line": null, "activity_lines": {"activity_5": 209.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.5, "high": 212.5, "low": 203.699997, "close": 205.600006, "volume": 3745700}, "trend_line": null, "activity_lines": {"activity_5": 208.793335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.442858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.899994, "high": 209.899994, "low": 204.199997, "close": 204.800003, "volume": 3032760}, "trend_line": null, "activity_lines": {"activity_5": 207.546668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.112501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.399994, "high": 211.399994, "low": 201.100006, "close": 210.800003, "volume": 2187850}, "trend_line": null, "activity_lines": {"activity_5": 208.353336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.522224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.800003, "high": 217.300003, "low": 211.100006, "close": 215.300003, "volume": 2524250}, "trend_line": null, "activity_lines": {"activity_5": 210.413336, "activity_10": 209.514548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.5, "high": 221.399994, "low": 214.899994, "close": 220.800003, "volume": 2374520}, "trend_line": null, "activity_lines": {"activity_5": 214.18667, "activity_10": 211.787275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.436365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.600006, "high": 224.399994, "low": 213.600006, "close": 215.800003, "volume": 7118160}, "trend_line": null, "activity_lines": {"activity_5": 215.633336, "activity_10": 212.798184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.966668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.0, "high": 220.0, "low": 205.199997, "close": 219.100006, "volume": 6424820}, "trend_line": null, "activity_lines": {"activity_5": 217.500004, "activity_10": 214.267276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.669233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.899994, "high": 227.800003, "low": 218.100006, "close": 225.600006, "volume": 4073070}, "trend_line": null, "activity_lines": {"activity_5": 220.580005, "activity_10": 216.672731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.735717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.699997, "high": 233.199997, "low": 222.899994, "close": 224.699997, "volume": 8259590}, "trend_line": null, "activity_lines": {"activity_5": 222.373336, "activity_10": 218.578185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.300003, "high": 226.0, "low": 220.199997, "close": 224.5, "volume": 3148490}, "trend_line": null, "activity_lines": {"activity_5": 223.473335, "activity_10": 220.243639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.343752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.899994, "high": 232.800003, "low": 227.199997, "close": 229.899994, "volume": 2687700}, "trend_line": null, "activity_lines": {"activity_5": 226.126665, "activity_10": 222.643637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.317648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.399994, "high": 228.899994, "low": 217.100006, "close": 222.399994, "volume": 5070900}, "trend_line": null, "activity_lines": {"activity_5": 225.339996, "activity_10": 223.238181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.766668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.699997, "high": 227.399994, "low": 220.300003, "close": 226.100006, "volume": 5327770}, "trend_line": null, "activity_lines": {"activity_5": 225.566666, "activity_10": 224.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.363159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 224.699997, "close": 225.100006, "volume": 4066060}, "trend_line": null, "activity_lines": {"activity_5": 225.426668, "activity_10": 224.672728, "activity_20": 220.096668, "activity_30": null}, "trend_signal": 0, "fair_value": 215.850002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.5, "high": 230.699997, "low": 225.399994, "close": 230.5, "volume": 2878690}, "trend_line": null, "activity_lines": {"activity_5": 227.060002, "activity_10": 225.963637, "activity_20": 221.491906, "activity_30": null}, "trend_signal": 0, "fair_value": 216.54762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.199997, "high": 234.100006, "low": 226.300003, "close": 233.699997, "volume": 4850050}, "trend_line": null, "activity_lines": {"activity_5": 229.360001, "activity_10": 227.66, "activity_20": 223.053334, "activity_30": null}, "trend_signal": 0, "fair_value": 217.327274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.800003, "high": 236.899994, "low": 230.800003, "close": 230.899994, "volume": 6633270}, "trend_line": null, "activity_lines": {"activity_5": 230.473332, "activity_10": 228.521817, "activity_20": 224.225715, "activity_30": null}, "trend_signal": 0, "fair_value": 217.917392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.300003, "high": 234.899994, "low": 225.699997, "close": 226.5, "volume": 7364660}, "trend_line": null, "activity_lines": {"activity_5": 229.553332, "activity_10": 228.36909, "activity_20": 224.858572, "activity_30": null}, "trend_signal": 0, "fair_value": 218.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.0, "high": 229.899994, "low": 223.899994, "close": 229.199997, "volume": 7436090}, "trend_line": null, "activity_lines": {"activity_5": 229.506664, "activity_10": 228.690908, "activity_20": 225.65619, "activity_30": null}, "trend_signal": 0, "fair_value": 218.712001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.899994, "high": 232.899994, "low": 226.899994, "close": 232.699997, "volume": 4006100}, "trend_line": null, "activity_lines": {"activity_5": 230.353331, "activity_10": 229.567271, "activity_20": 226.71238, "activity_30": null}, "trend_signal": 0, "fair_value": 219.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.399994, "high": 236.199997, "low": 234.199997, "close": 235.800003, "volume": 5654430}, "trend_line": null, "activity_lines": {"activity_5": 232.086666, "activity_10": 230.858181, "activity_20": 227.96, "activity_30": null}, "trend_signal": 0, "fair_value": 219.862964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.699997, "high": 239.5, "low": 234.100006, "close": 234.300003, "volume": 6881990}, "trend_line": null, "activity_lines": {"activity_5": 233.180001, "activity_10": 231.769091, "activity_20": 228.920952, "activity_30": null}, "trend_signal": 0, "fair_value": 220.378572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.0, "high": 235.899994, "low": 232.800003, "close": 235.800003, "volume": 5384900}, "trend_line": null, "activity_lines": {"activity_5": 234.546668, "activity_10": 232.736364, "activity_20": 229.884286, "activity_30": null}, "trend_signal": 0, "fair_value": 220.910346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429122, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.399994, "high": 237.699997, "low": 235.0, "close": 237.300003, "volume": 7875320}, "trend_line": 221.456668, "activity_lines": {"activity_5": 235.793336, "activity_10": 233.800001, "activity_20": 230.871429, "activity_30": 227.125377}, "trend_signal": 1, "fair_value": 221.456668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67889, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.699997, "high": 236.5, "low": 233.199997, "close": 233.699997, "volume": 6777490}, "trend_line": 222.533334, "activity_lines": {"activity_5": 235.300001, "activity_10": 233.987273, "activity_20": 231.410952, "activity_30": 227.915269}, "trend_signal": 1, "fair_value": 221.851614, "relative_strength": null, "rate_of_change": 0.4861745684713313, "market_dynamics": 0.529562, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.699997, "high": 235.199997, "low": 232.100006, "close": 234.699997, "volume": 6563710}, "trend_line": 223.423334, "activity_lines": {"activity_5": 235.073333, "activity_10": 234.298182, "activity_20": 231.984285, "activity_30": 228.700215}, "trend_signal": 1, "fair_value": 222.253126, "relative_strength": null, "rate_of_change": 0.39994008268442827, "market_dynamics": 0.499875, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.699997, "high": 238.100006, "low": 234.800003, "close": 238.100006, "volume": 8759120}, "trend_line": 224.506668, "activity_lines": {"activity_5": 236.053335, "activity_10": 235.209092, "activity_20": 232.791429, "activity_30": 229.647097}, "trend_signal": 1, "fair_value": 222.733334, "relative_strength": null, "rate_of_change": 0.4848795247142715, "market_dynamics": 0.628145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.600006, "high": 250.399994, "low": 240.100006, "close": 250.0, "volume": 13367710}, "trend_line": 225.936667, "activity_lines": {"activity_5": 240.746667, "activity_10": 238.152728, "activity_20": 234.641429, "activity_30": 231.291828}, "trend_signal": 1, "fair_value": 223.535295, "relative_strength": null, "rate_of_change": 0.6369516828783052, "market_dynamics": 0.89281, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.699997, "high": 256.299988, "low": 251.600006, "close": 256.299988, "volume": 15918260}, "trend_line": 227.363334, "activity_lines": {"activity_5": 246.59333, "activity_10": 241.814544, "activity_20": 236.975237, "activity_30": 233.250752}, "trend_signal": 1, "fair_value": 224.471429, "relative_strength": null, "rate_of_change": 0.6314455369034938, "market_dynamics": 1.450337, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.399994, "high": 258.399994, "low": 254.5, "close": 256.200012, "volume": 15423980}, "trend_line": 228.873334, "activity_lines": {"activity_5": 251.140001, "activity_10": 244.965455, "activity_20": 239.149048, "activity_30": 235.111183}, "trend_signal": 1, "fair_value": 225.352779, "relative_strength": null, "rate_of_change": 0.6641352294737158, "market_dynamics": 1.946333, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.5, "high": 266.899994, "low": 259.200012, "close": 266.799988, "volume": 21752780}, "trend_line": 230.913334, "activity_lines": {"activity_5": 257.719997, "activity_10": 249.616362, "activity_20": 242.181428, "activity_30": 237.558064}, "trend_signal": 1, "fair_value": 226.472973, "relative_strength": null, "rate_of_change": 0.8913227086559555, "market_dynamics": 2.331064, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.299988, "high": 272.899994, "low": 266.799988, "close": 270.5, "volume": 37869770}, "trend_line": 233.103334, "activity_lines": {"activity_5": 263.393331, "activity_10": 254.376362, "activity_20": 245.390475, "activity_30": 240.112043}, "trend_signal": 1, "fair_value": 227.631579, "relative_strength": null, "rate_of_change": 0.9484077692975487, "market_dynamics": 2.423318, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.600006, "high": 293.399994, "low": 276.799988, "close": 288.299988, "volume": 51302620}, "trend_line": 235.686666, "activity_lines": {"activity_5": 272.839994, "activity_10": 261.714542, "activity_20": 250.065712, "activity_30": 243.673117}, "trend_signal": 1, "fair_value": 229.18718, "relative_strength": null, "rate_of_change": 1.1082346853091398, "market_dynamics": 2.462141, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.799988, "high": 311.899994, "low": 294.600006, "close": 310.5, "volume": 76842390}, "trend_line": 238.86, "activity_lines": {"activity_5": 287.133329, "activity_10": 272.134542, "activity_20": 256.559046, "activity_30": 248.499784}, "trend_signal": 1, "fair_value": 231.22, "relative_strength": null, "rate_of_change": 1.3464206753215353, "market_dynamics": 2.502813, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.799988, "high": 312.700012, "low": 288.5, "close": 298.399994, "volume": 83858930}, "trend_line": 241.446666, "activity_lines": {"activity_5": 293.779995, "activity_10": 279.023633, "activity_20": 261.493331, "activity_30": 252.341074}, "trend_signal": 1, "fair_value": 232.858537, "relative_strength": null, "rate_of_change": 1.0829213765385495, "market_dynamics": 2.418166, "expectation": {"probability": 77.8302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 296.799988, "low": 283.899994, "close": 293.200012, "volume": 51368200}, "trend_line": 244.026666, "activity_lines": {"activity_5": 295.880001, "activity_10": 283.790908, "activity_20": 265.609047, "activity_30": 255.679999}, "trend_signal": 1, "fair_value": 234.295238, "relative_strength": null, "rate_of_change": 1.0685589669728606, "market_dynamics": 2.17492, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.600006, "high": 292.700012, "low": 285.700012, "close": 291.0, "volume": 34029960}, "trend_line": 246.423333, "activity_lines": {"activity_5": 295.486668, "activity_10": 287.094545, "activity_20": 269.231904, "activity_30": 258.710537}, "trend_signal": 1, "fair_value": 235.613954, "relative_strength": null, "rate_of_change": 0.9821332394878548, "market_dynamics": 1.790041, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.5, "high": 309.899994, "low": 292.100006, "close": 306.0, "volume": 39582060}, "trend_line": 249.103333, "activity_lines": {"activity_5": 298.726668, "activity_10": 292.163636, "activity_20": 273.997142, "activity_30": 262.554193}, "trend_signal": 1, "fair_value": 237.213637, "relative_strength": null, "rate_of_change": 1.0875593505587307, "market_dynamics": 1.464638, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.399994, "high": 306.0, "low": 294.100006, "close": 300.5, "volume": 30736980}, "trend_line": 251.629999, "activity_lines": {"activity_5": 298.953335, "activity_10": 295.214545, "activity_20": 277.859999, "activity_30": 265.870107}, "trend_signal": 1, "fair_value": 238.62, "relative_strength": null, "rate_of_change": 1.0143043730370342, "market_dynamics": 1.12933, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.100006, "high": 311.0, "low": 306.0, "close": 310.5, "volume": 15424990}, "trend_line": 254.496666, "activity_lines": {"activity_5": 303.180001, "activity_10": 299.28, "activity_20": 282.335714, "activity_30": 269.668171}, "trend_signal": 1, "fair_value": 240.182609, "relative_strength": null, "rate_of_change": 1.1392389664954086, "market_dynamics": 0.989941, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.299988, "high": 314.299988, "low": 307.5, "close": 310.100006, "volume": 18821160}, "trend_line": 257.17, "activity_lines": {"activity_5": 306.466669, "activity_10": 302.285456, "activity_20": 286.402857, "activity_30": 273.255484}, "trend_signal": 1, "fair_value": 241.670213, "relative_strength": null, "rate_of_change": 1.0504396941687288, "market_dynamics": 0.949501, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.899994, "high": 316.399994, "low": 308.399994, "close": 316.399994, "volume": 18321450}, "trend_line": 260.303333, "activity_lines": {"activity_5": 310.726666, "activity_10": 305.649091, "activity_20": 290.71619, "activity_30": 277.076774}, "trend_signal": 1, "fair_value": 243.227084, "relative_strength": null, "rate_of_change": 1.2183897810786612, "market_dynamics": 0.86257, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.200012, "high": 320.399994, "low": 313.600006, "close": 320.0, "volume": 24694390}, "trend_line": 263.433333, "activity_lines": {"activity_5": 314.493333, "activity_10": 308.832728, "activity_20": 294.981428, "activity_30": 280.928172}, "trend_signal": 1, "fair_value": 244.793878, "relative_strength": null, "rate_of_change": 1.202443304865403, "market_dynamics": 0.88141, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.600006, "high": 335.899994, "low": 325.5, "close": 334.799988, "volume": 35549970}, "trend_line": 267.089999, "activity_lines": {"activity_5": 322.259996, "activity_10": 314.130907, "activity_20": 300.255236, "activity_30": 285.532472}, "trend_signal": 1, "fair_value": 246.594, "relative_strength": null, "rate_of_change": 1.3880802244566268, "market_dynamics": 1.018005, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 336.100006, "low": 320.700012, "close": 323.200012, "volume": 17290960}, "trend_line": 270.179999, "activity_lines": {"activity_5": 323.873334, "activity_10": 316.878182, "activity_20": 303.96, "activity_30": 289.152473}, "trend_signal": 1, "fair_value": 248.096079, "relative_strength": null, "rate_of_change": 1.1569134043090967, "market_dynamics": 0.948946, "expectation": {"probability": 66.9958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.799988, "high": 334.200012, "low": 325.600006, "close": 333.600006, "volume": 32927900}, "trend_line": 273.51, "activity_lines": {"activity_5": 328.106669, "activity_10": 321.065456, "activity_20": 308.229048, "activity_30": 293.244086}, "trend_signal": 1, "fair_value": 249.740385, "relative_strength": 8.830765, "rate_of_change": 1.2325120335795032, "market_dynamics": 0.919462, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.600006, "high": 350.600006, "low": 343.600006, "close": 346.0, "volume": 28269450}, "trend_line": 277.346666, "activity_lines": {"activity_5": 334.906669, "activity_10": 326.772728, "activity_20": 313.208096, "activity_30": 297.92086}, "trend_signal": 1, "fair_value": 251.556604, "relative_strength": 8.282898, "rate_of_change": 1.4027516361376318, "market_dynamics": 0.924589, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.0, "high": 374.399994, "low": 347.700012, "close": 372.399994, "volume": 39661300}, "trend_line": 282.21, "activity_lines": {"activity_5": 348.533333, "activity_10": 336.28, "activity_20": 320.187619, "activity_30": 304.053333}, "trend_signal": 1, "fair_value": 253.794445, "relative_strength": 16.094915, "rate_of_change": 1.753521709902203, "market_dynamics": 0.94097, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.899994, "high": 405.899994, "low": 366.5, "close": 376.600006, "volume": 87703050}, "trend_line": 287.123333, "activity_lines": {"activity_5": 360.066669, "activity_10": 345.343637, "activity_20": 326.984286, "activity_30": 310.143011}, "trend_signal": 1, "fair_value": 256.027273, "relative_strength": 17.84771, "rate_of_change": 1.7410201622905013, "market_dynamics": 1.436189, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 377.200012, "low": 327.0, "close": 361.100006, "volume": 130287640}, "trend_line": 291.403334, "activity_lines": {"activity_5": 363.646669, "activity_10": 350.205457, "activity_20": 331.731906, "activity_30": 314.915699}, "trend_signal": 1, "fair_value": 257.903572, "relative_strength": 10.591537, "rate_of_change": 1.4906489679123258, "market_dynamics": 1.781671, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.0, "high": 375.100006, "low": 356.299988, "close": 359.799988, "volume": 27762710}, "trend_line": 295.536666, "activity_lines": {"activity_5": 364.266665, "activity_10": 353.910909, "activity_20": 335.85619, "activity_30": 319.328387}, "trend_signal": 1, "fair_value": 259.691228, "relative_strength": 4.701568, "rate_of_change": 1.4184230301222474, "market_dynamics": 1.854847, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.799988, "high": 369.700012, "low": 352.399994, "close": 369.399994, "volume": 20363540}, "trend_line": 300.039999, "activity_lines": {"activity_5": 366.339996, "activity_10": 358.45818, "activity_20": 340.451904, "activity_30": 324.093763}, "trend_signal": 1, "fair_value": 261.582759, "relative_strength": 7.35189, "rate_of_change": 1.523781485712503, "market_dynamics": 1.794816, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.299988, "high": 384.600006, "low": 375.299988, "close": 383.600006, "volume": 23409820}, "trend_line": 304.966666, "activity_lines": {"activity_5": 371.586666, "activity_10": 364.623636, "activity_20": 345.929048, "activity_30": 329.484731}, "trend_signal": 1, "fair_value": 263.650848, "relative_strength": 7.307898, "rate_of_change": 1.642003405019326, "market_dynamics": 1.626953, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.600006, "high": 401.299988, "low": 378.0, "close": 383.0, "volume": 44136140}, "trend_line": 309.823333, "activity_lines": {"activity_5": 375.886666, "activity_10": 369.523636, "activity_20": 350.895238, "activity_30": 334.51914}, "trend_signal": 1, "fair_value": 265.64, "relative_strength": 12.884076, "rate_of_change": 1.5925238858728306, "market_dynamics": 1.539175, "expectation": {"probability": 66.1383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.5, "high": 391.899994, "low": 377.200012, "close": 384.799988, "volume": 23320050}, "trend_line": 314.859999, "activity_lines": {"activity_5": 380.359996, "activity_10": 373.874543, "activity_20": 355.687618, "activity_30": 339.356343}, "trend_signal": 1, "fair_value": 267.593443, "relative_strength": 16.673078, "rate_of_change": 1.6256574194171571, "market_dynamics": 1.622148, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 380.600006, "low": 364.399994, "close": 364.399994, "volume": 18448270}, "trend_line": 319.183332, "activity_lines": {"activity_5": 376.453329, "activity_10": 373.39636, "activity_20": 358.125713, "activity_30": 342.552472}, "trend_signal": 1, "fair_value": 269.154839, "relative_strength": 11.025386, "rate_of_change": 1.3730969363307375, "market_dynamics": 1.231774, "expectation": {"probability": 65.2463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.299988, "high": 346.299988, "low": 321.100006, "close": 337.799988, "volume": 49583710}, "trend_line": 322.506665, "activity_lines": {"activity_5": 363.373326, "activity_10": 367.521813, "activity_20": 357.691426, "activity_30": 343.753546}, "trend_signal": 1, "fair_value": 270.244444, "relative_strength": 2.797438, "rate_of_change": 1.0411987929244348, "market_dynamics": 0.525499, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.899994, "high": 361.0, "low": 335.399994, "close": 352.299988, "volume": 27600180}, "trend_line": 325.916665, "activity_lines": {"activity_5": 357.233323, "activity_10": 364.432721, "activity_20": 358.415234, "activity_30": 345.675696}, "trend_signal": 1, "fair_value": 271.526562, "relative_strength": 7.631848, "rate_of_change": 1.0573424893404995, "market_dynamics": -0.20298, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.200012, "high": 365.200012, "low": 348.399994, "close": 359.200012, "volume": 21297470}, "trend_line": 329.346665, "activity_lines": {"activity_5": 355.479997, "activity_10": 362.963633, "activity_20": 359.575712, "activity_30": 347.823009}, "trend_signal": 1, "fair_value": 272.875384, "relative_strength": 2.481226, "rate_of_change": 1.0524162672074318, "market_dynamics": -0.831654, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.299988, "high": 366.899994, "low": 352.899994, "close": 361.399994, "volume": 12503150}, "trend_line": 332.853332, "activity_lines": {"activity_5": 356.046663, "activity_10": 362.210905, "activity_20": 360.666188, "activity_30": 349.890966}, "trend_signal": 1, "fair_value": 274.216666, "relative_strength": 0.47165, "rate_of_change": 1.0647343278851937, "market_dynamics": -1.003353, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.700012, "high": 363.600006, "low": 352.700012, "close": 353.799988, "volume": 15773250}, "trend_line": 335.753332, "activity_lines": {"activity_5": 355.639994, "activity_10": 360.070904, "activity_20": 360.790472, "activity_30": 351.242363}, "trend_signal": 1, "fair_value": 275.404477, "relative_strength": -3.573014, "rate_of_change": 0.8712546101235894, "market_dynamics": -1.065177, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.700012, "high": 356.600006, "low": 342.200012, "close": 342.200012, "volume": 12662320}, "trend_line": 338.143332, "activity_lines": {"activity_5": 352.073334, "activity_10": 355.930907, "activity_20": 359.601902, "activity_30": 351.658278}, "trend_signal": 1, "fair_value": 276.386764, "relative_strength": -6.315028, "rate_of_change": 0.711832101788341, "market_dynamics": -1.108652, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.100006, "high": 351.700012, "low": 347.100006, "close": 351.399994, "volume": 3881950}, "trend_line": 340.246665, "activity_lines": {"activity_5": 351.279999, "activity_10": 353.958179, "activity_20": 359.166664, "activity_30": 352.513546}, "trend_signal": 1, "fair_value": 277.473913, "relative_strength": -8.55502, "rate_of_change": 0.6220240948001365, "market_dynamics": -1.183925, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.899994, "high": 355.600006, "low": 342.399994, "close": 343.799988, "volume": 15369580}, "trend_line": 341.356665, "activity_lines": {"activity_5": 348.013328, "activity_10": 351.189086, "activity_20": 357.858091, "activity_30": 352.742793}, "trend_signal": 1, "fair_value": 278.421428, "relative_strength": -8.548553, "rate_of_change": 0.32623391033091054, "market_dynamics": -1.246899, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.600006, "high": 345.200012, "low": 335.5, "close": 341.200012, "volume": 17230450}, "trend_line": 342.783332, "activity_lines": {"activity_5": 344.906667, "activity_10": 348.659999, "activity_20": 356.259045, "activity_30": 352.732686}, "trend_signal": 1, "fair_value": 279.305633, "relative_strength": -11.812136, "rate_of_change": 0.41794027956066193, "market_dynamics": -1.234209, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.700012, "high": 344.299988, "low": 330.0, "close": 340.700012, "volume": 18645660}, "trend_line": 344.366666, "activity_lines": {"activity_5": 342.980005, "activity_10": 346.832729, "activity_20": 354.526666, "activity_30": 352.598278}, "trend_signal": 0, "fair_value": 280.158333, "relative_strength": -15.701079, "rate_of_change": 0.46190518971909533, "market_dynamics": -1.199305, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 338.0, "high": 338.600006, "low": 335.700012, "close": 336.399994, "volume": 1614330}, "trend_line": 345.879999, "activity_lines": {"activity_5": 340.493335, "activity_10": 344.654546, "activity_20": 352.350951, "activity_30": 352.0843}, "trend_signal": 0, "fair_value": 280.928767, "relative_strength": -16.811207, "rate_of_change": 0.439453974328627, "market_dynamics": -1.233799, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.0, "high": 320.899994, "low": 316.399994, "close": 317.299988, "volume": 5759480}, "trend_line": 346.256665, "activity_lines": {"activity_5": 332.026664, "activity_10": 339.029089, "activity_20": 348.401902, "activity_30": 350.240428}, "trend_signal": 0, "fair_value": 281.42027, "relative_strength": -20.514262, "rate_of_change": 0.10890077515005434, "market_dynamics": -1.288288, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.100006, "high": 320.600006, "low": 315.0, "close": 316.799988, "volume": 4337080}, "trend_line": 346.799998, "activity_lines": {"activity_5": 325.666661, "activity_10": 333.949087, "activity_20": 344.667616, "activity_30": 348.339997}, "trend_signal": 0, "fair_value": 281.891999, "relative_strength": -26.096743, "rate_of_change": 0.15691625748200927, "market_dynamics": -1.399349, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 307.600006, "high": 308.799988, "low": 305.899994, "close": 307.799988, "volume": 3638910}, "trend_line": 346.709998, "activity_lines": {"activity_5": 318.106657, "activity_10": 328.003631, "activity_20": 340.360948, "activity_30": 345.823867}, "trend_signal": 0, "fair_value": 282.232894, "relative_strength": -25.955696, "rate_of_change": -0.025951557243097743, "market_dynamics": -1.566675, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 315.399994, "high": 320.0, "low": 315.200012, "close": 317.600006, "volume": 1699300}, "trend_line": 346.959998, "activity_lines": {"activity_5": 316.039994, "activity_10": 324.814542, "activity_20": 337.241425, "activity_30": 343.945804}, "trend_signal": 0, "fair_value": 282.692207, "relative_strength": -23.723431, "rate_of_change": 0.07210637173491605, "market_dynamics": -1.552452, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 321.799988, "low": 312.200012, "close": 316.200012, "volume": 6204240}, "trend_line": 346.953332, "activity_lines": {"activity_5": 315.046667, "activity_10": 322.02909, "activity_20": 334.189522, "activity_30": 341.961288}, "trend_signal": 0, "fair_value": 283.121794, "relative_strength": -22.428582, "rate_of_change": -0.0019212589458210744, "market_dynamics": -1.496928, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 315.0, "high": 315.0, "low": 305.899994, "close": 307.700012, "volume": 7625210}, "trend_line": 346.543332, "activity_lines": {"activity_5": 312.566673, "activity_10": 318.170911, "activity_20": 330.581428, "activity_30": 339.428816}, "trend_signal": 0, "fair_value": 283.432911, "relative_strength": -19.0215, "rate_of_change": -0.11817151247302857, "market_dynamics": -1.467021, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 308.5, "high": 319.799988, "low": 308.100006, "close": 313.299988, "volume": 6724470}, "trend_line": 345.826665, "activity_lines": {"activity_5": 312.593335, "activity_10": 316.125454, "activity_20": 327.868094, "activity_30": 337.284084}, "trend_signal": 0, "fair_value": 283.806249, "relative_strength": -17.933699, "rate_of_change": -0.20680444083686178, "market_dynamics": -1.401207, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 317.299988, "high": 319.0, "low": 309.799988, "close": 311.5, "volume": 7062430}, "trend_line": 345.436665, "activity_lines": {"activity_5": 312.253335, "activity_10": 314.307272, "activity_20": 325.315237, "activity_30": 335.069461}, "trend_signal": 0, "fair_value": 284.148148, "relative_strength": -17.838083, "rate_of_change": -0.1127732588231698, "market_dynamics": -1.400411, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 304.100006, "high": 321.600006, "low": 298.5, "close": 321.100006, "volume": 12641770}, "trend_line": 345.019998, "activity_lines": {"activity_5": 314.866669, "activity_10": 314.774546, "activity_20": 324.025714, "activity_30": 333.499354}, "trend_signal": 0, "fair_value": 284.59878, "relative_strength": -16.700681, "rate_of_change": -0.12062037479432534, "market_dynamics": -1.178452, "expectation": {"probability": 35.2554, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [200.0, 201.899994, 210.399994, 210.0, 208.0, 210.300003, 212.5, 206.899994, 205.399994, 211.800003, 216.5, 220.600006, 207.0, 220.899994, 225.699997, 225.300003, 231.899994, 228.399994, 223.699997, 227.399994, 226.5, 228.199997, 236.800003, 234.300003, 226.0, 228.899994, 235.399994, 237.699997, 234.0, 235.399994, 235.699997, 232.699997, 235.699997, 240.600006, 252.699997, 257.399994, 259.5, 267.299988, 277.600006, 298.799988, 303.799988, 295.0, 292.600006, 292.5, 300.399994, 308.100006, 312.299988, 309.899994, 318.200012, 325.600006, 336.0, 325.799988, 344.600006, 351.0, 371.899994, 351.0, 375.0, 363.799988, 383.299988, 399.600006, 380.5, 378.0, 335.299988, 337.899994, 349.200012, 353.299988, 358.700012, 353.700012, 349.100006, 348.899994, 341.600006, 343.700012, 338.0, 319.0, 320.100006, 307.600006, 315.399994, 320.0, 315.0, 308.5, 317.299988, 304.100006], "highs": [1993.089966, 209.899994, 220.0, 223.5, 215.800003, 213.5, 212.5, 209.899994, 211.399994, 217.300003, 221.399994, 224.399994, 220.0, 227.800003, 233.199997, 226.0, 232.800003, 228.899994, 227.399994, 227.399994, 230.699997, 234.100006, 236.899994, 234.899994, 229.899994, 232.899994, 236.199997, 239.5, 235.899994, 237.699997, 236.5, 235.199997, 238.100006, 250.399994, 256.299988, 258.399994, 266.899994, 272.899994, 293.399994, 311.899994, 312.700012, 296.799988, 292.700012, 309.899994, 306.0, 311.0, 314.299988, 316.399994, 320.399994, 335.899994, 336.100006, 334.200012, 350.600006, 374.399994, 405.899994, 377.200012, 375.100006, 369.700012, 384.600006, 401.299988, 391.899994, 380.600006, 346.299988, 361.0, 365.200012, 366.899994, 363.600006, 356.600006, 351.700012, 355.600006, 345.200012, 344.299988, 338.600006, 320.899994, 320.600006, 308.799988, 320.0, 321.799988, 315.0, 319.799988, 319.0, 321.600006], "lows": [200.0, 199.800003, 202.5, 205.899994, 207.199997, 208.699997, 203.699997, 204.199997, 201.100006, 211.100006, 214.899994, 213.600006, 205.199997, 218.100006, 222.899994, 220.199997, 227.199997, 217.100006, 220.300003, 224.699997, 225.399994, 226.300003, 230.800003, 225.699997, 223.899994, 226.899994, 234.199997, 234.100006, 232.800003, 235.0, 233.199997, 232.100006, 234.800003, 240.100006, 251.600006, 254.5, 259.200012, 266.799988, 276.799988, 294.600006, 288.5, 283.899994, 285.700012, 292.100006, 294.100006, 306.0, 307.5, 308.399994, 313.600006, 325.5, 320.700012, 325.600006, 343.600006, 347.700012, 366.5, 327.0, 356.299988, 352.399994, 375.299988, 378.0, 377.200012, 364.399994, 321.100006, 335.399994, 348.399994, 352.899994, 352.700012, 342.200012, 347.100006, 342.399994, 335.5, 330.0, 335.700012, 316.399994, 315.0, 305.899994, 315.200012, 312.200012, 305.899994, 308.100006, 309.799988, 298.5], "closes": [201.399994, 208.0, 205.600006, 207.100006, 213.5, 210.899994, 205.600006, 204.800003, 210.800003, 215.300003, 220.800003, 215.800003, 219.100006, 225.600006, 224.699997, 224.5, 229.899994, 222.399994, 226.100006, 225.100006, 230.5, 233.699997, 230.899994, 226.5, 229.199997, 232.699997, 235.800003, 234.300003, 235.800003, 237.300003, 233.699997, 234.699997, 238.100006, 250.0, 256.299988, 256.200012, 266.799988, 270.5, 288.299988, 310.5, 298.399994, 293.200012, 291.0, 306.0, 300.5, 310.5, 310.100006, 316.399994, 320.0, 334.799988, 323.200012, 333.600006, 346.0, 372.399994, 376.600006, 361.100006, 359.799988, 369.399994, 383.600006, 383.0, 384.799988, 364.399994, 337.799988, 352.299988, 359.200012, 361.399994, 353.799988, 342.200012, 351.399994, 343.799988, 341.200012, 340.700012, 336.399994, 317.299988, 316.799988, 307.799988, 317.600006, 316.200012, 307.700012, 313.299988, 311.5, 321.100006], "volumes": [645220, 2464700, 2802260, 3827710, 3686750, 5154620, 3745700, 3032760, 2187850, 2524250, 2374520, 7118160, 6424820, 4073070, 8259590, 3148490, 2687700, 5070900, 5327770, 4066060, 2878690, 4850050, 6633270, 7364660, 7436090, 4006100, 5654430, 6881990, 5384900, 7875320, 6777490, 6563710, 8759120, 13367710, 15918260, 15423980, 21752780, 37869770, 51302620, 76842390, 83858930, 51368200, 34029960, 39582060, 30736980, 15424990, 18821160, 18321450, 24694390, 35549970, 17290960, 32927900, 28269450, 39661300, 87703050, 130287640, 27762710, 20363540, 23409820, 44136140, 23320050, 18448270, 49583710, 27600180, 21297470, 12503150, 15773250, 12662320, 3881950, 15369580, 17230450, 18645660, 1614330, 5759480, 4337080, 3638910, 1699300, 6204240, 7625210, 6724470, 7062430, 12641770], "sma": {"5": [null, null, null, null, 207.12, 209.02, 208.54, 208.38, 209.12, 209.48, 211.46, 213.5, 216.36, 219.32, 221.2, 221.94, 224.76, 225.42, 225.52, 225.6, 226.8, 227.56, 229.26, 229.34, 230.16, 230.6, 231.02, 231.7, 233.56, 235.18, 235.38, 235.16, 235.92, 238.76, 242.56, 247.06, 253.48, 259.96, 267.62, 278.46, 286.9, 292.18, 296.28, 299.82, 297.82, 300.24, 303.62, 308.7, 311.5, 318.36, 320.9, 325.6, 331.52, 342.0, 350.36, 357.94, 363.18, 367.86, 370.1, 371.38, 376.12, 377.04, 370.72, 364.46, 359.7, 355.02, 352.9, 353.78, 353.6, 350.52, 346.48, 343.86, 342.7, 335.88, 330.48, 323.8, 319.18, 315.14, 313.22, 312.52, 313.26, 313.96], "10": [null, null, null, null, null, null, null, null, null, 208.300002, 210.240002, 211.020003, 212.370003, 214.220003, 215.340002, 216.700003, 219.130002, 220.890001, 222.420001, 223.400002, 224.370001, 226.160001, 227.339999, 227.429999, 227.879999, 228.699999, 229.289999, 230.48, 231.45, 232.67, 232.989999, 233.089999, 233.810001, 236.160001, 238.87, 241.220001, 244.32, 247.939999, 253.189998, 260.509998, 266.979997, 272.829999, 278.119998, 283.719998, 288.139999, 293.569998, 297.9, 302.489999, 305.660001, 308.089999, 310.570001, 314.610001, 320.110001, 326.75, 334.360001, 339.420001, 344.389999, 349.689999, 356.05, 360.870001, 367.029999, 370.109998, 369.289996, 367.279996, 365.539996, 365.569995, 364.969995, 362.249997, 359.029996, 355.109995, 350.749997, 348.379999, 348.239999, 344.739999, 340.499997, 335.139996, 331.519998, 328.919998, 324.55, 321.5, 318.529999, 316.569998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.850002, 217.305002, 218.590002, 219.855001, 220.825001, 221.610001, 222.700001, 224.210001, 225.685001, 226.935001, 228.035001, 228.68, 229.625, 230.575, 231.795, 233.374999, 234.96, 236.805, 239.21, 242.319999, 246.589999, 249.984998, 252.959999, 255.964999, 259.939999, 263.505, 267.395, 271.11, 275.214999, 279.424999, 284.299999, 288.774999, 293.72, 299.114999, 305.234999, 311.25, 316.495, 321.145, 326.089999, 330.855, 334.48, 338.8, 342.359999, 344.699999, 347.014998, 349.949999, 352.494998, 354.679997, 355.969998, 357.539998, 357.989998, 358.889998, 359.244998, 358.764998, 356.009998, 353.019997, 350.354996, 348.244997, 345.584998, 341.789998, 338.304997, 334.639998, 332.474999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.456668, 222.533334, 223.423334, 224.506668, 225.936667, 227.363334, 228.873334, 230.913334, 233.103334, 235.686666, 238.86, 241.446666, 244.026666, 246.423333, 249.103333, 251.629999, 254.496666, 257.17, 260.303333, 263.433333, 267.089999, 270.179999, 273.51, 277.346666, 282.21, 287.123333, 291.403334, 295.536666, 300.039999, 304.966666, 309.823333, 314.859999, 319.183332, 322.506665, 325.916665, 329.346665, 332.853332, 335.753332, 338.143332, 340.246665, 341.356665, 342.783332, 344.366666, 345.879999, 346.256665, 346.799998, 346.709998, 346.959998, 346.953332, 346.543332, 345.826665, 345.436665, 345.019998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.594, 249.03, 251.542, 254.35, 257.656, 260.918, 263.922, 267.006, 270.298, 273.754, 277.108, 280.388, 283.359999, 285.733999, 288.267999, 290.957999, 293.695999, 296.173999, 298.569999, 301.075999, 303.449999, 305.663999, 307.803999, 309.913999, 311.729999, 313.481999, 314.983998, 316.619999, 318.257999, 319.695999, 321.215999, 322.771999, 324.499999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 207.12, 208.38, 207.4533, 206.5689, 207.9793, 210.4195, 213.8797, 214.5198, 216.0465, 219.231, 221.054, 222.2027, 224.7684, 223.979, 224.686, 224.824, 226.716, 229.044, 229.6627, 228.6084, 228.8056, 230.1037, 232.0025, 232.7683, 233.7789, 234.9526, 234.5351, 234.59, 235.76, 240.5067, 245.7711, 249.2474, 255.0983, 260.2322, 269.5881, 283.2254, 288.2836, 289.9224, 290.2816, 295.5211, 297.1807, 301.6205, 304.447, 308.4313, 312.2875, 319.7917, 320.9278, 325.1519, 332.1012, 345.5342, 355.8894, 357.6263, 358.3509, 362.0339, 369.2226, 373.8151, 377.4767, 373.1178, 361.3452, 358.3301, 358.6201, 359.5467, 357.6311, 352.4874, 352.125, 349.35, 346.6333, 344.6555, 341.9037, 333.7025, 328.0683, 321.3122, 320.0748, 318.7832, 315.0888, 314.4925, 313.495, 316.03], "10": [null, null, null, null, null, null, null, null, null, 208.3, 210.5727, 211.5231, 212.9008, 215.2097, 216.9352, 218.3106, 220.4178, 220.7782, 221.7458, 222.3556, 223.8364, 225.6298, 226.588, 226.572, 227.0498, 228.0771, 229.4813, 230.3574, 231.347, 232.4294, 232.6604, 233.0312, 233.9528, 236.8705, 240.4031, 243.2753, 247.5525, 251.7248, 258.3748, 267.8521, 273.4063, 277.0051, 279.5497, 284.3588, 287.2936, 291.5129, 294.8924, 298.8029, 302.6569, 308.5011, 311.1736, 315.2511, 320.8418, 330.2161, 338.6495, 342.7314, 345.8348, 350.1194, 356.2068, 361.0783, 365.3913, 365.2111, 360.2272, 358.7859, 358.8612, 359.3228, 358.3187, 355.388, 354.6629, 352.6878, 350.5991, 348.7993, 346.5449, 341.2276, 336.7862, 331.516, 328.9858, 326.6611, 323.2137, 321.4112, 319.6091, 319.8802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.85, 217.2452, 218.8124, 219.9636, 220.5861, 221.4065, 222.482, 223.7504, 224.7551, 225.807, 226.9016, 227.5491, 228.2301, 229.1701, 231.1539, 233.5488, 235.706, 238.6674, 241.699, 246.1372, 252.267, 256.6606, 260.1406, 263.0796, 267.1672, 270.3418, 274.1664, 277.5886, 281.2849, 284.9721, 289.7176, 292.9064, 296.782, 301.4694, 308.2247, 314.7366, 319.1522, 323.0234, 327.4402, 332.7888, 337.5708, 342.0688, 344.1956, 343.5865, 344.4164, 345.8243, 347.3077, 347.926, 347.3807, 347.7635, 347.386, 346.7969, 346.2162, 345.2813, 342.6164, 340.1577, 337.076, 335.2212, 333.4096, 330.9611, 329.2791, 327.5858, 326.9681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.4567, 222.2466, 223.05, 224.021, 225.6971, 227.6714, 229.512, 231.9177, 234.4069, 237.8838, 242.5687, 246.1708, 249.2049, 251.9014, 255.3916, 258.3018, 261.6694, 264.794, 268.1234, 271.4703, 275.5561, 278.6299, 282.1763, 286.294, 291.8492, 297.317, 301.432, 305.1977, 309.3398, 314.1308, 318.574, 322.8466, 325.5275, 326.3192, 327.9954, 330.0086, 332.0339, 333.4381, 334.0034, 335.1258, 335.6854, 336.0412, 336.3418, 336.3455, 335.1168, 333.935, 332.2489, 331.3038, 330.3294, 328.8694, 327.8649, 326.8091, 326.4408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.594, 249.5982, 252.8923, 256.5436, 261.087, 265.6169, 269.3614, 272.908, 276.692, 280.8845, 284.889, 288.8071, 291.7715, 293.5765, 295.8794, 298.3626, 300.8346, 302.9117, 304.4524, 306.2935, 307.7643, 309.0755, 310.3157, 311.3386, 311.5724, 311.7774, 311.6214, 311.8559, 312.0262, 311.8566, 311.9132, 311.897, 312.2579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 208.673336, 209.933333, 208.793335, 207.546668, 208.353336, 210.413336, 214.18667, 215.633336, 217.500004, 220.580005, 222.373336, 223.473335, 226.126665, 225.339996, 225.566666, 225.426668, 227.060002, 229.360001, 230.473332, 229.553332, 229.506664, 230.353331, 232.086666, 233.180001, 234.546668, 235.793336, 235.300001, 235.073333, 236.053335, 240.746667, 246.59333, 251.140001, 257.719997, 263.393331, 272.839994, 287.133329, 293.779995, 295.880001, 295.486668, 298.726668, 298.953335, 303.180001, 306.466669, 310.726666, 314.493333, 322.259996, 323.873334, 328.106669, 334.906669, 348.533333, 360.066669, 363.646669, 364.266665, 366.339996, 371.586666, 375.886666, 380.359996, 376.453329, 363.373326, 357.233323, 355.479997, 356.046663, 355.639994, 352.073334, 351.279999, 348.013328, 344.906667, 342.980005, 340.493335, 332.026664, 325.666661, 318.106657, 316.039994, 315.046667, 312.566673, 312.593335, 312.253335, 314.866669], "10": [null, null, null, null, null, null, null, null, null, 209.514548, 211.787275, 212.798184, 214.267276, 216.672731, 218.578185, 220.243639, 222.643637, 223.238181, 224.185455, 224.672728, 225.963637, 227.66, 228.521817, 228.36909, 228.690908, 229.567271, 230.858181, 231.769091, 232.736364, 233.800001, 233.987273, 234.298182, 235.209092, 238.152728, 241.814544, 244.965455, 249.616362, 254.376362, 261.714542, 272.134542, 279.023633, 283.790908, 287.094545, 292.163636, 295.214545, 299.28, 302.285456, 305.649091, 308.832728, 314.130907, 316.878182, 321.065456, 326.772728, 336.28, 345.343637, 350.205457, 353.910909, 358.45818, 364.623636, 369.523636, 373.874543, 373.39636, 367.521813, 364.432721, 362.963633, 362.210905, 360.070904, 355.930907, 353.958179, 351.189086, 348.659999, 346.832729, 344.654546, 339.029089, 333.949087, 328.003631, 324.814542, 322.02909, 318.170911, 316.125454, 314.307272, 314.774546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.096668, 221.491906, 223.053334, 224.225715, 224.858572, 225.65619, 226.71238, 227.96, 228.920952, 229.884286, 230.871429, 231.410952, 231.984285, 232.791429, 234.641429, 236.975237, 239.149048, 242.181428, 245.390475, 250.065712, 256.559046, 261.493331, 265.609047, 269.231904, 273.997142, 277.859999, 282.335714, 286.402857, 290.71619, 294.981428, 300.255236, 303.96, 308.229048, 313.208096, 320.187619, 326.984286, 331.731906, 335.85619, 340.451904, 345.929048, 350.895238, 355.687618, 358.125713, 357.691426, 358.415234, 359.575712, 360.666188, 360.790472, 359.601902, 359.166664, 357.858091, 356.259045, 354.526666, 352.350951, 348.401902, 344.667616, 340.360948, 337.241425, 334.189522, 330.581428, 327.868094, 325.315237, 324.025714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.125377, 227.915269, 228.700215, 229.647097, 231.291828, 233.250752, 235.111183, 237.558064, 240.112043, 243.673117, 248.499784, 252.341074, 255.679999, 258.710537, 262.554193, 265.870107, 269.668171, 273.255484, 277.076774, 280.928172, 285.532472, 289.152473, 293.244086, 297.92086, 304.053333, 310.143011, 314.915699, 319.328387, 324.093763, 329.484731, 334.51914, 339.356343, 342.552472, 343.753546, 345.675696, 347.823009, 349.890966, 351.242363, 351.658278, 352.513546, 352.742793, 352.732686, 352.598278, 352.0843, 350.240428, 348.339997, 345.823867, 343.945804, 341.961288, 339.428816, 337.284084, 335.069461, 333.499354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.075999, 269.080157, 272.396627, 276.100863, 280.730274, 285.394745, 289.323451, 293.083372, 297.098823, 301.542039, 305.826196, 310.049411, 313.343999, 315.478901, 318.089331, 320.870979, 323.63341, 325.990429, 327.795371, 329.867136, 331.542586, 333.022979, 334.39694, 335.518352, 335.807998, 336.006821, 335.783997, 335.886586, 335.870116, 335.456077, 335.205253, 334.824234, 334.758665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.023, 2.1705, 2.4393, 2.8537, 3.172, 3.6608, 4.3634, 4.5616, 4.686, 4.5555, 4.2884, 4.2176, 4.2905, 4.3611, 4.4961, 4.6907, 4.9483, 5.0589, 5.0736, 5.2815, 5.661, 6.2711, 6.5421, 6.5586, 6.318, 6.2145, 6.3211, 6.5384, 6.3803, 5.7514, 5.1944, 4.601, 4.2828, 4.1074, 3.7515, 3.3096, 2.5547, 2.0938, 1.8404, 1.6557, 1.4354, 1.1718, 0.6805, 0.3122, 0.2012, -0.074, -0.2548, -0.4391, -0.5572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.33, 70.07, 73.01, 63.66, 65.97, 64.77, 68.14, 69.98, 66.38, 61.06, 63.02, 65.44, 67.48, 65.47, 66.54, 67.62, 62.4, 63.25, 66.06, 73.64, 76.62, 76.47, 80.72, 81.94, 86.41, 89.8, 78.33, 73.96, 72.12, 76.42, 72.04, 74.86, 74.53, 76.28, 77.24, 80.69, 71.53, 74.34, 77.23, 81.9, 82.52, 72.7, 71.93, 74.12, 76.98, 76.59, 76.96, 64.46, 52.48, 57.16, 59.21, 59.87, 56.47, 51.64, 54.93, 51.8, 50.73, 50.51, 48.6, 41.15, 40.98, 37.82, 42.97, 42.43, 39.21, 42.32, 41.58, 46.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8076, 7.9267, 7.81, 7.7491, 7.7329, 7.3448, 7.0368, 6.9866, 7.8169, 8.8809, 9.6053, 10.9091, 12.1013, 14.3174, 17.6615, 19.115, 19.6212, 19.6185, 20.5895, 20.6769, 21.3075, 21.5268, 21.9558, 22.3289, 23.5474, 23.3083, 23.6851, 24.6995, 27.3187, 29.3946, 29.4495, 29.0533, 29.1776, 30.0752, 30.3878, 30.4301, 28.489, 24.5216, 22.2905, 20.839, 19.6397, 17.87, 15.3545, 13.9426, 12.0713, 10.2601, 8.6843, 7.0077, 4.0907, 1.7188, -0.8772, -2.1192, -3.1799, -4.6527, -5.3069, -5.9025, -5.5362], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.579, 7.8394, 8.1926, 8.7359, 9.409, 10.3907, 11.8448, 13.2989, 14.5633, 15.5744, 16.5774, 17.3973, 18.1793, 18.8488, 19.4702, 20.042, 20.743, 21.2561, 21.7419, 22.3334, 23.3305, 24.5433, 25.5245, 26.2303, 26.8198, 27.4708, 28.0542, 28.5294, 28.5213, 27.7214, 26.6352, 25.476, 24.3087, 23.021, 21.4877, 19.9787, 18.3972, 16.7698, 15.1527, 13.5237, 11.6371, 9.6534, 7.5473, 5.614, 3.8552, 2.1536, 0.6615, -0.6513, -1.6283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2379, 1.0415, 1.4127, 2.1732, 2.6923, 3.9267, 5.8167, 5.8161, 5.0579, 4.0441, 4.0121, 3.2796, 3.1282, 2.678, 2.4856, 2.2869, 2.8044, 2.0522, 1.9432, 2.3661, 3.9882, 4.8513, 3.925, 2.823, 2.3578, 2.6044, 2.3336, 1.9007, -0.0323, -3.1998, -4.3447, -4.637, -4.669, -5.151, -6.1332, -6.0361, -6.3259, -6.5097, -6.4684, -6.516, -7.5464, -7.9346, -8.4245, -7.7332, -7.0351, -6.8063, -5.9684, -5.2512, -3.9079], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 74.55, 72.9, 89.72, 66.36, 77.88, 74.77, 91.59, 98.79, 81.07, 67.19, 75.71, 86.75, 94.44, 76.79, 83.48, 90.18, 74.11, 75.0, 91.03, 98.49, 100.0, 93.62, 99.77, 95.1, 92.33, 98.25, 82.26, 75.81, 73.08, 91.69, 84.86, 97.18, 94.34, 100.0, 99.39, 98.57, 81.39, 95.78, 93.1, 97.79, 75.98, 62.73, 59.49, 67.35, 77.68, 76.73, 78.36, 55.04, 20.07, 37.09, 44.93, 47.52, 38.56, 24.88, 37.78, 28.3, 25.06, 24.44, 19.08, 1.19, 2.74, 3.11, 19.18, 16.89, 2.95, 12.82, 11.05, 39.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.63, 79.06, 76.33, 77.99, 73.0, 81.41, 88.38, 90.48, 82.35, 74.66, 76.55, 85.63, 85.99, 84.9, 83.48, 82.59, 79.76, 80.05, 88.17, 96.51, 97.37, 97.8, 96.16, 95.73, 95.23, 90.95, 85.44, 77.05, 80.19, 83.21, 91.24, 92.13, 97.17, 97.91, 99.32, 93.12, 91.91, 90.09, 95.56, 88.96, 78.83, 66.07, 63.19, 68.17, 73.92, 77.59, 70.04, 51.16, 37.4, 34.03, 43.18, 43.67, 36.99, 33.74, 30.32, 30.38, 25.93, 22.86, 14.9, 7.67, 2.35, 8.34, 13.06, 13.01, 10.89, 8.94, 21.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.56, -25.45, -27.1, -10.28, -33.64, -22.12, -25.23, -8.41, -1.21, -18.93, -32.81, -24.29, -13.25, -5.56, -23.21, -16.52, -9.82, -25.89, -25.0, -8.97, -1.51, -0.0, -6.38, -0.23, -4.9, -7.67, -1.75, -17.74, -24.19, -26.92, -8.31, -15.14, -2.82, -5.66, -0.0, -0.61, -1.43, -18.61, -4.22, -6.9, -2.21, -24.02, -37.27, -40.51, -32.65, -22.32, -23.27, -21.64, -44.96, -79.93, -62.91, -55.07, -52.48, -61.44, -75.12, -62.22, -71.7, -74.94, -75.56, -80.92, -98.81, -97.26, -96.89, -80.82, -83.11, -97.05, -87.18, -88.95, -60.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1714, 9.8592, 9.7478, 9.9658, 9.7611, 9.2568, 8.9956, 8.9102, 8.7094, 8.7445, 8.5484, 8.3664, 8.0188, 7.8318, 7.4938, 7.1514, 6.9334, 6.6596, 6.4268, 6.8463, 6.8073, 6.5996, 6.8925, 6.8359, 7.9833, 9.0988, 10.1774, 10.4862, 10.2729, 10.8891, 10.9613, 10.9284, 10.6335, 10.4454, 10.185, 10.5932, 10.9366, 10.9411, 11.3739, 12.59, 14.505, 17.0547, 17.1793, 17.1879, 17.046, 17.4927, 17.2932, 17.5151, 19.3569, 19.8028, 19.5883, 19.1892, 18.5971, 18.2973, 17.6689, 17.3497, 16.8033, 16.6245, 15.7942, 16.0946, 15.345, 15.0275, 14.8255, 14.4523, 14.1557, 14.0088, 13.6653, 14.3393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7717, 0.8925, 0.9275, 0.8175, 0.6711, 0.7285, 0.8027, 0.8744, 0.8248, 0.8672, 0.8982, 0.7205, 0.7536, 0.8995, 1.2353, 1.2202, 1.0831, 1.1604, 1.1008, 1.1973, 1.2361, 1.0022, 0.8939, 0.8332, 0.9185, 0.8313, 0.8747, 0.8334, 0.8485, 0.8424, 0.9166, 0.7959, 0.8579, 0.9342, 1.0796, 1.0335, 0.8752, 0.8351, 0.8839, 0.9479, 0.8897, 0.8616, 0.6809, 0.4387, 0.5494, 0.594, 0.597, 0.4894, 0.3199, 0.4113, 0.289, 0.2117, 0.1873, 0.1367, -0.0532, 0.0179, -0.0046, 0.1537, 0.1751, 0.1175, 0.2019, 0.1926, 0.3396], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0381, 0.0039, 0.0376, -0.017, -0.047, -0.0029, 0.0418, 0.099, 0.055, 0.0836, 0.1227, 0.0584, 0.1365, 0.1611, 0.231, 0.3805, 0.3233, 0.4166, 0.3906, 0.3841, 0.5095, 0.3595, 0.3632, 0.393, 0.4243, 0.399, 0.4065, 0.3825, 0.4188, 0.4338, 0.451, 0.4321, 0.4515, 0.4116, 0.4269, 0.3097, 0.3246, 0.2787, 0.2977, 0.3059, 0.207, 0.2454, 0.1989, 0.1927, 0.1772, 0.1849, 0.1719, 0.161, 0.1176, 0.0939, 0.0352, 0.0578, 0.0292, 0.0436, -0.0182, 0.0621, -0.0406, 0.0073, -0.0556, -0.1322, -0.0611, -0.0853, 0.034], "obv": [0, 2464700, -337560, 3490150, 7176900, 2022280, -1723420, -4756180, -2568330, -44080, 2330440, -4787720, 1637100, 5710170, -2549420, -5697910, -3010210, -8081110, -2753340, -6819400, -3940710, 909340, -5723930, -13088590, -5652500, -1646400, 4008030, -2873960, 2510940, 10386260, 3608770, 10172480, 18931600, 32299310, 48217570, 32793590, 54546370, 92416140, 143718760, 220561150, 136702220, 85334020, 51304060, 90886120, 60149140, 75574130, 56752970, 75074420, 99768810, 135318780, 118027820, 150955720, 179225170, 218886470, 306589520, 176301880, 148539170, 168902710, 192312530, 148176390, 171496440, 153048170, 103464460, 131064640, 152362110, 164865260, 149092010, 136429690, 140311640, 124942060, 107711610, 89065950, 87451620, 81692140, 77355060, 73716150, 75415450, 69211210, 61586000, 68310470, 61248040, 73889810], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 26.84, 27.08, 26.93, 26.57, 26.61, 27.87, 29.48, 31.11, 33.13, 35.3, 38.02, 40.95, 42.78, 43.85, 44.84, 46.33, 47.71, 49.14, 50.56, 51.94, 53.33, 54.99, 55.82, 56.59, 57.74, 59.24, 61.0, 59.41, 57.94, 56.3, 55.25, 54.73, 54.18, 52.75, 49.1, 46.29, 43.83, 41.62, 39.55, 37.07, 34.76, 32.36, 30.35, 28.78, 27.32, 26.94, 26.65, 26.8, 26.11, 25.62, 25.47, 24.96, 24.49, 24.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 26.78, 30.13, 27.37, 25.94, 25.4, 26.89, 27.94, 28.84, 26.67, 25.33, 26.6, 28.71, 30.3, 29.41, 30.41, 29.13, 28.16, 30.32, 39.26, 42.86, 43.32, 47.32, 50.58, 58.56, 62.23, 51.66, 46.56, 44.13, 49.94, 46.07, 46.18, 46.28, 45.19, 45.84, 51.37, 46.21, 42.89, 48.61, 54.28, 59.26, 46.8, 43.14, 40.04, 43.73, 46.39, 43.58, 39.95, 33.57, 35.77, 35.11, 33.91, 32.49, 30.67, 29.49, 27.89, 26.74, 25.09, 24.53, 22.35, 21.77, 20.64, 24.82, 23.64, 22.42, 23.48, 22.35, 19.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 13.19, 12.39, 18.49, 17.53, 17.17, 16.4, 15.38, 14.61, 17.68, 18.29, 17.36, 16.81, 15.99, 16.75, 16.3, 17.47, 18.07, 17.38, 15.15, 14.15, 13.55, 12.05, 11.28, 8.97, 7.31, 10.35, 12.46, 11.81, 10.35, 9.54, 8.89, 8.48, 8.02, 7.64, 6.82, 9.27, 8.6, 7.68, 6.45, 5.19, 20.65, 19.03, 19.28, 18.06, 16.34, 15.68, 19.59, 32.44, 29.44, 27.64, 26.2, 25.18, 27.86, 26.79, 27.27, 29.08, 29.66, 28.99, 34.98, 34.72, 37.25, 35.06, 34.88, 36.24, 34.01, 32.37, 34.28], "ad": [-644212.0, 893177.0, -916281.0, -4222025.0, -2507259.0, -2936820.0, -5065051.0, -7459329.0, -5526371.0, -4630670.0, -2694516.0, -6912686.0, -1269257.0, 956236.0, -4416503.0, -2896541.0, -2992536.0, -3508226.0, -131455.0, -2992728.0, -331295.0, 4021303.0, -2394502.0, -8478346.0, -2777336.0, 961695.0, 4354386.0, -2017834.0, 3019684.0, 8561608.0, 3837901.0, 8284279.0, 17043399.0, 29372855.0, 45291115.0, 43313797.0, 64501534.0, 72572245.0, 92351543.0, 156757059.0, 141509905.0, 164207659.0, 181708665.0, 203945792.0, 206270424.0, 218610416.0, 214181966.0, 232503416.0, 254292622.0, 282322361.0, 270645351.0, 298978618.0, 290093885.0, 323813413.0, 281074905.0, 327791577.0, 310366036.0, 330023285.0, 348398745.0, 323205164.0, 323998316.0, 305550046.0, 321684404.0, 330525065.0, 336610073.0, 339289319.0, 326699593.0, 314037273.0, 317412852.0, 305303469.0, 308323257.0, 317580947.0, 316745930.0, 313290227.0, 311741248.0, 312870560.0, 312870560.0, 311836532.0, 307227917.0, 306480742.0, 302028356.0, 314122863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3007182.0, 3180112.0, 3645458.0, 4007714.0, 4032250.0, 4489534.0, 4288921.0, 4183121.0, 4386935.0, 4700927.0, 4855108.0, 4905525.0, 4678714.0, 4699559.0, 5028718.0, 4946368.0, 5032129.0, 5328802.0, 5509911.0, 5515624.0, 5896550.0, 6286430.0, 6457796.0, 6670381.0, 7270686.0, 8118903.0, 9260691.0, 10870526.0, 13969304.0, 18561076.0, 25457783.0, 33165927.0, 37646376.0, 40173460.0, 42794895.0, 44276767.0, 44276868.0, 43983706.0, 42028874.0, 39368051.0, 35238809.0, 28582012.0, 26737982.0, 26161931.0, 26169855.0, 31866462.0, 43352727.0, 44246882.0, 44451091.0, 44322634.0, 45181251.0, 45784160.0, 44336197.0, 46467623.0, 45261511.0, 38620953.0, 26842504.0, 25643558.0, 24873436.0, 22920649.0, 20043993.0, 19435033.0, 19454772.0, 14657834.0, 12473764.0, 10777725.0, 9891301.0, 8483906.0, 7838098.0, 8212424.0, 7347913.0, 6331111.0, 5730722.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.286, 1.312, 1.311, 1.301, 1.336, 1.387, 1.495, 1.6, 1.756, 1.935, 2.109, 2.243, 2.315, 2.338, 2.33, 2.316, 2.268, 2.192, 2.05, 1.862, 1.587, 1.26, 1.132, 1.075, 1.03, 1.135, 1.342, 1.339, 1.328, 1.3, 1.28, 1.277, 1.223, 1.236, 1.189, 1.01, 0.703, 0.676, 0.67, 0.645, 0.599, 0.622, 0.645, 0.504, 0.446, 0.398, 0.371, 0.325, 0.305, 0.327, 0.304, 0.265, 0.247], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.09, 109.31, 119.65, 119.2, 76.86, 59.25, 83.36, 124.29, 124.67, 106.64, 121.66, 84.52, 72.14, 110.78, 228.6, 269.21, 235.89, 238.2, 211.18, 230.88, 243.14, 175.24, 123.62, 103.82, 122.05, 101.39, 110.65, 102.06, 98.31, 99.19, 123.79, 104.45, 110.44, 146.36, 183.91, 206.11, 112.6, 119.88, 106.59, 134.42, 129.48, 107.56, 66.13, -22.81, 8.99, 25.52, 28.5, 9.8, -36.31, -33.81, -53.02, -93.25, -109.65, -110.74, -175.17, -158.18, -169.96, -115.45, -105.14, -117.72, -94.55, -86.63, -76.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.569, 7.9327, 11.8191, 7.3877, 5.9016, 6.7331, 12.1109, 14.1113, 9.5351, 5.202, 3.8043, 7.8313, 7.6221, 3.8564, 4.9399, 5.7016, 1.6529, 5.5306, 5.3074, 11.0617, 11.1931, 9.6277, 15.5479, 19.426, 25.7853, 33.4336, 26.5479, 25.1387, 23.4097, 28.9507, 28.5837, 32.2966, 30.2394, 26.56, 24.8537, 30.6791, 21.1394, 23.3272, 20.0139, 19.9356, 26.2064, 23.1583, 23.6426, 20.719, 27.6539, 23.3494, 24.089, 15.1707, 5.5625, 5.227, 11.1386, 8.3333, 2.2543, -8.1096, -6.6915, -4.7909, -5.1695, -7.7694, -12.3045, -17.1541, -17.6715, -15.5324, -5.9799, -10.2469, -14.3374, -13.3094, -11.9559, -6.166], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 84.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 17.395, 19.51, 30.145, 35.475, 34.59, 44.1, 46.29, 62.615, 83.565, 70.365, 64.52, 61.375, 75.425, 68.705, 77.125, 75.14, 79.595, 80.79, 92.48, 76.61, 83.615, 93.04, 116.435, 116.66, 97.595, 92.405, 98.29, 108.385, 103.575, 100.5, 75.625, 44.08, 53.185, 53.965, 50.15, 37.305, 21.055, 25.31, 12.945, 6.72, 1.9, -5.96, -27.4, -30.215, -42.15, -34.895, -38.48, -48.27, -44.24, -46.49, -37.79], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.57731, 121.357544, 67.16247, 45.287697, 33.420887, 26.004551, 20.946007, 17.270835, 14.47496, 12.291545, 10.551786, 9.14212, 7.976236, 7.000929, 6.177312, 5.469048, 4.857116, 4.329367, 3.88485, 3.511996, 3.193485, 2.928558, 2.706806, 2.534727, 2.417805, 2.322264, 2.233693, 2.146096, 2.071898, 1.999475, 1.935674, 1.874957, 1.820072, 1.769752, 1.73266, 1.691767, 1.654546, 1.626975, 1.622993, 1.632859, 1.634893, 1.626611, 1.614795, 1.607271, 1.598087, 1.585379, 1.55315, 1.488611, 1.412936, 1.33512, 1.258135, 1.177868, 1.08951, 1.003515, 0.916338, 0.829033, 0.743666, 0.659442, 0.567111, 0.472299, 0.373825, 0.282336, 0.198018, 0.116767, 0.044037, -0.021118, -0.072815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1155, 105.1639, 97.5636, 87.1084, 76.3709, 66.2976, 57.2273, 49.236, 42.2838, 36.2854, 31.1386, 26.7393, 22.9867, 19.7896, 17.0671, 14.7475, 12.7694, 11.0814, 9.6421, 8.4161, 7.3716, 6.483, 5.7277, 5.0891, 4.5549, 4.1083, 3.7334, 3.4159, 3.1471, 2.9176, 2.7212, 2.552, 2.4056, 2.2784, 2.1693, 2.0738, 1.9899, 1.9173, 1.8585, 1.8133, 1.7777, 1.7474, 1.7209, 1.6982, 1.6782, 1.6596, 1.6383, 1.6084, 1.5693, 1.5225, 1.4696, 1.4112, 1.3469, 1.2782, 1.2058, 1.1305, 1.0531, 0.9744, 0.8929, 0.8088, 0.7218, 0.6339, 0.5467, 0.4607, 0.3774, 0.2977, 0.2236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2395, 12.9178, 14.7168, 17.9325, 21.5456, 27.3139, 35.3537, 40.073, 43.6324, 45.8235, 49.1146, 50.1333, 51.555, 52.0005, 50.9487, 49.3336, 48.4863, 44.0485, 41.9016, 40.5632, 41.1926, 42.2451, 42.206, 41.6592, 41.3847, 42.8523, 43.1508, 42.7882, 40.1556, 33.8183, 28.0895, 23.2028, 18.4747, 13.7171, 7.2677, 2.0403, -2.7428, -6.6343, -10.0961, -12.8385, -15.6815, -18.7969, -21.6505, -21.7483, -22.0174, -22.7878, -23.2759, -23.0913, -21.1212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 32.42, 45.08, 25.54, 22.03, 25.54, 44.7, 49.74, 36.61, 20.44, 16.15, 33.47, 33.2, 19.21, 24.18, 27.12, 8.37, 31.62, 31.09, 50.3, 51.19, 47.57, 65.15, 80.88, 85.04, 88.21, 64.4, 58.37, 54.33, 59.69, 57.09, 60.16, 58.54, 56.56, 55.54, 60.74, 43.25, 46.02, 43.81, 45.55, 61.09, 49.1, 50.07, 48.03, 59.06, 55.22, 56.29, 32.7, 10.48, 10.32, 21.84, 17.75, 5.14, -22.04, -17.75, -12.9, -13.74, -22.72, -40.55, -48.7, -50.9, -46.32, -19.17, -39.11, -54.85, -49.43, -46.23, -23.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.3308, 14.9978, 18.6981, 10.0698, 14.8741, 10.335, 7.7586, 6.9788, 8.8389, 10.5477, 12.298, 10.0269, 4.4087, 6.3789, 8.3534, 10.7314, 6.127, 6.8517, 5.2443, 3.4523, 5.4448, 15.267, 18.1431, 17.6655, 22.4419, 24.7216, 39.49, 49.9057, 45.5049, 25.8899, 18.9199, 31.5171, 24.4575, 25.3207, 25.132, 23.3417, 23.4929, 33.5796, 30.7968, 24.8544, 36.0181, 51.5584, 75.3786, 42.3102, 36.6516, 26.83, 35.9114, 47.7098, 33.8512, 21.6439, -9.6338, 5.5853, 9.2446, 10.1668, 7.2858, 2.3021, -2.1839, 3.1567, -5.6372, -5.089, -8.9334, -22.3144, -18.8409, -26.1207, -12.4464, -8.3255, -11.9218, -5.1758, -4.0507, -1.172], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4692, 5.2978, 8.3981, 4.2698, 9.2741, -1.465, 0.6586, 4.2788, 3.5389, 2.7477, 6.198, 0.8269, -1.5913, 0.3789, 6.3534, 5.3314, 3.027, 4.1517, 1.9443, 0.3523, 2.1448, 4.967, 13.4431, 13.7655, 14.7419, 18.6216, 22.89, 32.6057, 21.3049, 12.9899, 11.9199, 13.7171, 12.5575, 20.3207, 18.332, 15.3417, 16.6929, 23.1796, 15.3968, 16.2544, 29.0181, 24.8584, 35.9786, -7.8898, 17.8516, 9.53, 26.6114, 24.4098, 19.1512, 5.4439, -34.8338, -20.0147, -7.5554, -3.8332, -3.6142, -12.0979, -6.7839, -10.0433, -15.3372, -19.389, -11.8334, -26.8144, -24.4409, -29.0207, -17.2464, -17.9255, -21.0218, -16.8758, -13.2507, -24.272], "thermo_temp": [null, 10.1, 17.5, 17.9, 8.7, 4.8, 8.8, 5.7, 10.3, 6.5, 6.5, 10.8, 14.8, 9.7, 10.3, 5.8, 8.3, 12.8, 7.1, 2.7, 5.6, 7.8, 6.1, 9.2, 6.0, 6.0, 3.5, 5.4, 3.1, 2.7, 4.1, 3.1, 3.4, 12.3, 6.3, 3.9, 10.7, 6.1, 22.9, 23.6, 24.2, 14.5, 7.5, 18.9, 11.9, 10.5, 6.8, 8.0, 6.8, 15.9, 15.4, 11.0, 17.0, 28.4, 39.4, 50.2, 18.8, 17.3, 15.2, 23.3, 14.7, 20.4, 43.3, 25.6, 16.8, 14.0, 10.9, 14.4, 9.5, 13.2, 9.7, 14.3, 5.0, 20.0, 5.6, 10.9, 12.2, 9.6, 10.3, 12.1, 9.2, 23.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.03, 8.57, 8.9755, 10.0345, 9.9737, 10.033, 9.2634, 9.0882, 9.7631, 9.2789, 8.0827, 7.6313, 7.662, 7.378, 7.7093, 7.3985, 7.1442, 6.4816, 6.285, 5.7059, 5.1594, 4.9668, 4.6273, 4.4042, 5.8398, 5.9235, 5.5556, 6.4909, 6.4198, 9.4162, 11.9951, 14.2142, 14.2661, 13.0359, 14.1021, 13.7017, 13.1196, 11.9706, 11.2487, 10.4398, 11.4326, 12.1539, 11.9441, 12.8634, 15.6882, 19.9994, 25.4905, 24.274, 23.006, 21.5867, 21.8982, 20.5895, 20.555, 24.6905, 24.8558, 23.3911, 21.6837, 19.723, 18.7552, 17.0724, 16.3683, 15.1559, 15.0003, 13.1821, 14.4217, 12.8177, 12.4691, 12.4201, 11.9074, 11.6151, 11.7033, 11.2481, 13.403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1559, 1.1427, 1.1652, 1.0574, 1.0745, 1.0999, 1.1488, 1.1496, 1.2213, 1.0902, 1.0427, 1.0829, 1.2329, 1.1087, 1.0492, 1.1078, 1.0292, 1.1713, 1.1718, 1.1367, 1.2557, 1.2956, 1.2434, 1.4191, 1.4021, 1.4149, 1.2595, 1.1994, 1.2113, 1.2093, 1.2268, 1.2598, 1.2488, 1.2412, 1.2138, 1.2188, 1.1798, 1.1496, 1.1766, 1.126, 1.2344, 1.0662, 1.1714, 1.1368, 1.1926, 1.17, 1.1571, 1.0895, 0.9876, 1.0112, 1.0633, 1.0685, 1.0455, 1.0077, 0.9446, 1.0719, 0.9287, 0.9213, 0.8609, 0.8248, 0.815, 0.8644, 0.9901, 0.885, 0.7519, 0.7318, 0.741, 0.7498], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3539, 0.8783, 0.8929, 0.9426, 0.892, 0.8709, 0.8281, 0.7807, 0.7613, 0.8366, 0.9137, 0.91, 0.8345, 0.8737, 0.9642, 0.8586, 0.9428, 0.913, 0.8428, 0.7305, 0.7139, 0.7164, 0.6437, 0.5248, 0.354, 0.2817, 0.4052, 0.5685, 0.5816, 0.5214, 0.5641, 0.5156, 0.523, 0.558, 0.5655, 0.547, 0.6083, 0.6458, 0.6943, 0.686, 0.5637, 0.6847, 0.6927, 0.7828, 0.7338, 0.7236, 0.7765, 0.8172, 0.8986, 0.89, 0.8787, 0.8763, 0.9063, 1.0025, 1.1097, 0.9988, 1.0322, 1.0143, 1.071, 1.1536, 1.119, 1.1088, 1.0066, 1.0849, 1.1497, 1.1294, 1.1147, 1.0504], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2027319.67, 5519839.0, 3669332.67, 3055186.78, 4692097.79, -1411309.04, 1606422.67, 796068.01, 2903045.25, 4705488.14, 1379964.7, -3446381.66, -85838.46, 1929474.17, 4157944.57, 2089240.34, 2944684.58, 4211583.93, 124356.98, 1044264.56, 5149524.88, 27138974.01, 37588384.44, 31998325.54, 60366985.6, 71760073.86, 191963780.5, 408240666.16, 204964348.69, 137524625.25, 107183061.59, 176689895.65, 127297997.7, 131148269.46, 111337323.67, 111921265.31, 108632506.29, 168276309.59, 115583305.22, 147992827.68, 176928282.35, 301232539.45, 310821299.87, -22075802.97, -24078120.07, 7288769.39, 53736048.75, 42276334.81, 42233402.72, -17563454.43, -203472530.01, -117233224.29, -79492327.37, -64206751.33, -72159614.66, -82834328.01, -65898871.13, -73171732.43, -69118450.15, -60576218.7, -52914137.18, -61070132.23, -52655619.06, -49811986.34, -40316963.92, -35798240.33, -39943389.56, -28857638.11, -26551159.7, -5420841.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -431.0475, 13.5975, 15.605, 11.4725, 6.5875, 8.895, 11.85, 14.195, 11.3075, 11.1575, 12.1075, 8.185, 8.7125, 8.6625, 17.2275, 21.2625, 19.845, 27.3975, 27.595, 37.815, 53.255, 39.2575, 32.57, 28.8675, 41.88, 33.8475, 40.6025, 37.945, 41.6675, 42.1625, 50.65, 36.7625, 44.015, 48.7675, 63.2825, 55.875, 36.5775, 31.0525, 35.68, 45.7225, 43.31, 42.95, 20.32, -9.05, 3.7925, 6.25, 6.8025, -2.115, -15.66, -9.02, -16.845, -19.995, -20.6725, -24.7325, -41.28, -38.785, -44.1775, -33.3225, -33.3925, -39.995, -30.3025, -27.445, -11.4875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1810099.1734, -711923.4045, -1540094.2509, 56753.4432, 1412961.5789, 129815.0693, 76714.2512, 17473.3211, -172433.4063, 839980.4327, 267382.816, 855650.6403, 2403436.7744, 776735.2619, -1895114.4903, -1001903.145, 644275.178, 2338634.1798, 791653.3777, 1689675.5373, 3666780.9095, 2639255.3368, 3393728.3139, 6180848.3215, 10682147.0857, 16617384.1177, 16905617.7971, 22228210.0727, 24952841.1655, 30092435.7689, 49951985.4199, 48683889.9431, 50961328.2454, 52828661.314, 55865414.3343, 52768703.746, 50631073.8012, 43744711.7801, 42780323.9733, 45429610.5406, 51301998.2129, 45325108.4083, 47774682.9936, 41606668.2684, 46029905.9214, 30056258.9679, 35653593.8301, 29157686.6303, 30104150.306, 33601336.2801, 23961196.9615, 18091579.6307, 8175779.3925, 8509722.3291, 10685661.8751, 12540533.9779, 13011784.2491, 8015857.0759, 1214434.4073, -604321.0474, -5146404.5917, -5575833.3436, -2298986.1356, -1015146.1257, -1497194.8152, -2051144.797, -1731966.5384, -1443942.1109, -1523855.0861, -2884392.0503, -3416495.34, -4740251.9057, -1002604.3457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.02, 48.21, 48.35, 40.41, 45.75, 53.29, 58.8, 64.91, 67.52, 59.21, 52.06, 59.7, 68.04, 69.38, 60.54, 67.15, 60.3, 59.01, 60.83, 65.03, 69.66, 72.68, 76.2, 85.23, 91.9, 94.28, 70.63, 60.93, 56.65, 59.96, 56.69, 58.74, 59.8, 60.45, 61.43, 63.31, 59.78, 59.95, 58.71, 56.19, 74.63, 62.19, 67.48, 66.67, 71.65, 73.44, 69.34, 66.09, 59.54, 59.12, 62.22, 61.02, 57.35, 52.72, 42.91, 58.26, 51.33, 45.06, 39.94, 27.07, 29.71, 32.06, 42.21, 28.97, 14.85, 9.84, 10.74, 21.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1180.12, 27.7433, -4.0881, 32.4787, 44.5113, -21.1181, -23.1468, 59.922, 203.1867, 191.7564, 213.1618, -43.72, -11.9908, 68.9632, -34.8043, 150.1301, 152.1669, 29.4388, 64.405, 228.7632, 452.9689, 218.0169, 227.9345, 414.2093, 589.9139, 1818.1346, 1383.066, 646.4149, 531.9516, 402.6089, 353.5157, 135.0041, 114.875, 37.0575, 55.1325, 130.4851, -20.5115, -13.0496, -44.8967, -48.3862, 4.584, 153.6348, -18.4169, -48.5536, -23.8383, 186.134, 23.9034, 0.6922, 100.7894, -22.3623, 23.1711, -62.0287, -44.2039, -68.0739, -95.5738, -88.2033, -37.9367, -8.4361, -93.104, -86.9506, -81.4019, -80.2751, -96.5729, -77.521, -64.1966, -46.2178, -55.2253, -0.1623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.53, 13.96, 13.98, 14.52, 13.94, 13.79, 12.89, 12.95, 12.42, 12.15, 12.06, 11.28, 11.26, 12.71, 12.98, 12.98, 13.79, 12.07, 14.74, 17.38, 19.4, 19.98, 19.85, 20.05, 20.72, 20.94, 21.09, 20.84, 20.8, 21.26, 22.26, 22.29, 22.48, 23.65, 23.67, 25.41, 25.3, 25.36, 24.39, 22.38, 20.82, 22.92, 26.56, 26.25, 25.97, 25.67, 26.04, 26.67, 26.88, 26.31, 25.67, 25.22, 24.6, 22.83, 22.63, 22.22, 23.06, 22.43, 21.3, 21.74, 21.62, 21.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 1.0416, 0.9046, 0.7186, 0.7929, 0.8904, 0.9745, 0.8828, 0.9138, 0.9454, 0.7698, 0.7925, 0.9149, 1.3454, 1.5284, 1.4487, 1.7714, 1.8129, 2.2369, 2.6892, 1.9442, 1.6157, 1.4538, 1.7672, 1.4761, 1.6748, 1.5694, 1.6673, 1.6835, 1.978, 1.4682, 1.6735, 1.8763, 2.3337, 2.0799, 1.4378, 1.3116, 1.4193, 1.6133, 1.4696, 1.4147, 0.9259, 0.3878, 0.6492, 0.7538, 0.7701, 0.6147, 0.398, 0.5732, 0.4271, 0.3838, 0.3849, 0.308, -0.0392, -0.014, -0.1534, 0.1031, 0.1054, -0.0412, 0.1253, 0.116, 0.3644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8252, 6.1948, 5.8349, 6.7997, 6.3222, 6.0441, 5.6536, 5.091, 5.2135, 4.5194, 4.0835, 3.8423, 3.2536, 3.5374, 3.3475, 3.1021, 3.3184, 3.2375, 2.7841, 2.7437, 6.5442, 8.322, 7.9813, 10.7441, 11.0381, 15.1747, 19.7708, 18.7251, 17.6019, 16.4712, 15.2234, 13.7403, 12.0924, 10.363, 10.1961, 9.6135, 11.3594, 10.0214, 8.6076, 10.3371, 15.6552, 15.5609, 14.4334, 13.1469, 12.1655, 12.2073, 11.0941, 10.0526, 8.9718, 8.4198, 7.9955, 6.9847, 6.2274, 6.0129, 6.6458, 7.016, 7.3908, 7.7961, 8.3076, 8.9616, 10.113, 6.7446, 7.3019, 7.795, 8.4548, 9.3395, 8.337, 8.3944, 8.6768], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429122, 0.67889, 0.529562, 0.499875, 0.628145, 0.89281, 1.450337, 1.946333, 2.331064, 2.423318, 2.462141, 2.502813, 2.418166, 2.17492, 1.790041, 1.464638, 1.12933, 0.989941, 0.949501, 0.86257, 0.88141, 1.018005, 0.948946, 0.919462, 0.924589, 0.94097, 1.436189, 1.781671, 1.854847, 1.794816, 1.626953, 1.539175, 1.622148, 1.231774, 0.525499, -0.20298, -0.831654, -1.003353, -1.065177, -1.108652, -1.183925, -1.246899, -1.234209, -1.199305, -1.233799, -1.288288, -1.399349, -1.566675, -1.552452, -1.496928, -1.467021, -1.401207, -1.400411, -1.178452], "market_activity_top_line": [null, null, null, null, 208.673336, 209.933333, 208.793335, 207.546668, 208.353336, 210.413336, 214.18667, 215.633336, 217.500004, 220.580005, 222.373336, 223.473335, 226.126665, 225.339996, 225.566666, 225.426668, 227.060002, 229.360001, 230.473332, 229.553332, 229.506664, 230.353331, 232.086666, 233.180001, 234.546668, 235.793336, 235.300001, 235.073333, 236.053335, 240.746667, 246.59333, 251.140001, 257.719997, 263.393331, 272.839994, 287.133329, 293.779995, 295.880001, 295.486668, 298.726668, 298.953335, 303.180001, 306.466669, 310.726666, 314.493333, 322.259996, 323.873334, 328.106669, 334.906669, 348.533333, 360.066669, 363.646669, 364.266665, 366.339996, 371.586666, 375.886666, 380.359996, 376.453329, 367.521813, 364.432721, 362.963633, 362.210905, 360.790472, 359.601902, 359.166664, 357.858091, 356.259045, 354.526666, 352.350951, 350.240428, 348.339997, 345.823867, 343.945804, 341.961288, 339.428816, 337.284084, 335.069461, 333.499354], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.559737, 2.418485, 2.361831, 2.289655, 2.370204, 2.589432, 2.725459, 2.877586, 3.006696, 3.388588, 4.035746, 4.512139, 4.775434, 4.986218, 5.399711, 5.659146, 5.961377, 6.254806, 6.443806, 6.641088, 6.904966, 7.022161, 7.215124, 7.418223, 7.740099, 8.017348, 8.068667, 8.050345, 8.016852, 8.039588, 7.970932, 7.780075, 7.321541, 6.588044, 6.062602, 5.609999, 5.118661, 4.613217, 3.99681, 3.242746, 1.950061, 0.619439, -0.40267, -1.557379, -4.109668, -6.093811, -8.249933, -8.911691, -9.196241, -9.804447, -9.609823, -9.606198, -8.76629], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6821, 24.17765, 20.26775, 17.769425, 22.108038, 33.805844, 46.652572, 61.611886, 70.676893, 78.379021, 87.318236, 93.464443, 96.050171, 93.418411, 80.504305, 66.571353, 61.897651, 63.007201, 64.613475, 68.646713, 75.103556, 75.765153, 75.961577, 79.411113, 86.911382, 93.455691, 96.727845, 97.241498, 87.536174, 77.482287, 72.311343, 71.996347, 64.051373, 45.019962, 29.348506, 19.669578, 13.242564, 10.166707, 8.735428, 7.882239, 6.20022, 4.178285, 1.621517, -2.216766, -5.589558, -8.340904, -11.148977, -13.065939, -13.965594, -14.663047, -15.011774, -15.186137, -15.273318], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6821, 20.6732, 16.35785, 15.2711, 26.44665, 45.50365, 59.4993, 76.5712, 79.7419, 86.08115, 96.25745, 99.61065, 98.6359, 90.78665, 67.5902, 52.6384, 57.22395, 64.11675, 66.21975, 72.67995, 81.5604, 76.42675, 76.158, 82.86065, 94.41165, 100.0, 100.0, 97.75515, 77.83085, 67.4284, 67.1404, 71.68135, 56.1064, 25.98855, 13.67705, 9.99065, 6.81555, 7.09085, 7.30415, 7.02905, 4.5182, 2.15635, -0.93525, -6.05505, -8.96235, -11.09225, -13.95705, -14.9829, -14.86525, -15.3605, -15.3605, -15.3605, -15.3605], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.473803, 5.736968, 5.214316, 5.143129, 6.554934, 8.457826, 9.728817, 11.608971, 12.994236, 15.763865, 20.209884, 21.674902, 21.249045, 19.910182, 19.920783, 18.806715, 19.129262, 19.168903, 19.37099, 19.382513, 20.655958, 19.873172, 19.961489, 20.753811, 23.501411, 25.404879, 24.791527, 23.255997, 22.097053, 21.84501, 21.322904, 20.802896, 17.942665, 13.957897, 11.817762, 10.207168, 8.819973, 7.457004, 6.345998, 5.560671, 4.834072, 3.931263, 2.950344, 1.870866, 1.150523, 0.44406, -0.255583, -0.868744, -1.438823, -2.052995, -2.470192, -3.001188, -3.339124], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.15335, 0.228645, 2.583097, 3.896313, 4.389979, 4.831761, 3.822211, 3.635801, 3.966281, 2.157943, 1.436022, 0.874079, 0.41275, 1.783973, 2.175262, 1.830602, 1.07754, 0.433088, 0.700009, 1.579881, 2.196016, 2.361592, 1.384541, 0.811962, 0.642374, 2.100709, 4.799545, 6.834747, 9.178715, 9.406844, 10.643704, 14.331977, 13.991929, 12.3339, 8.30035, 4.037615, 1.760957, 2.467216, 3.715904, 4.017049, 5.198135, 6.293289, 5.679791, 5.593341, 6.490864, 8.152838, 11.175151, 10.831843, 8.76662, 5.109027, 3.199407, 3.365904, 4.418008, 2.760641, -1.093918, -3.04718, -4.573657, -3.783317, -1.831549, -1.325572, -1.046102, -1.201735, -1.255972, -1.411348, -1.897646, -2.128683, -2.222834, -2.454766, -2.385448, -2.363845, -2.558185, -2.469402, -2.580739, -2.47453], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2253, 2.3527, -6.0643, -3.2537, -3.8599, -0.4246, 1.2267, -2.0569, -6.3933, -3.8422, -1.2326, 0.6998, -1.1355, -0.0568, 0.8868, -3.7555, -2.5181, 0.253, 6.7886, 8.4661, 7.2073, 9.9297, 9.663, 12.2486, 13.5535, 1.8057, -2.2224, -3.5207, 0.6754, -3.2107, -0.3386, -0.5795, 1.0145, 1.7112, 4.473, -4.062, -1.0851, 1.5643, 5.403, 5.22, -3.9867, -4.1225, -1.6748, 1.0272, 0.5522, 0.7992, -10.1407, -19.1712, -12.5591, -9.1079, -7.3215, -9.2919, -12.239, -7.7558, -9.4344, -9.1038, -8.0806, -8.6585, -13.9607, -12.2466, -13.3524, -7.1088, -6.6289, -8.5357, -4.7023, -4.7167, 0.5142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.473611, 0.537006, 0.599039, 0.575069, 0.475803, 0.448705, 0.473666, 0.52653, 0.528137, 0.550618, 0.528653, 0.454951, 0.421885, 0.446542, 0.475367, 0.517897, 0.556892, 0.613296, 0.667068, 0.731278, 0.785471, 0.807203, 0.78743, 0.759161, 0.770385, 0.73748, 0.732217, 0.710399, 0.691441, 0.664199, 0.657053, 0.565219, 0.51806, 0.513693, 0.566719, 0.599871, 0.581539, 0.545249, 0.531482, 0.54477, 0.536032, 0.520781, 0.40809, 0.215925, 0.114805, 0.049905, -0.011522, -0.086934, -0.191432, -0.228367, -0.289521, -0.343718, -0.378701, -0.420027, -0.476971, -0.514999, -0.539988, -0.556762, -0.568586, -0.572428, -0.558227, -0.541106, -0.471997], "smi": [null, null, null, 0.06, 0.0583, 0.0517, 0.0471, 0.0429, 0.0404, 0.0415, 0.047, 0.0474, 0.051, 0.065, 0.087, 0.123, 0.169, 0.2185, 0.2695, 0.318, 0.3665, 0.4155, 0.457, 0.481, 0.5, 0.519, 0.5405, 0.567, 0.5935, 0.6275, 0.663, 0.699, 0.745, 0.8015, 0.856, 0.8975, 0.9275, 0.95, 0.97, 0.982, 0.99, 0.9955, 0.996, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.972, 0.948, 0.9215, 0.897, 0.8755, 0.833, 0.7745, 0.705, 0.628, 0.5615, 0.507, 0.455, 0.4035, 0.34, 0.2695, 0.2175, 0.1785, 0.1595, 0.1445, 0.124], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.830765, 8.282898, 16.094915, 17.84771, 10.591537, 4.701568, 7.35189, 7.307898, 12.884076, 16.673078, 11.025386, 2.797438, 7.631848, 2.481226, 0.47165, -3.573014, -6.315028, -8.55502, -8.548553, -11.812136, -15.701079, -16.811207, -20.514262, -26.096743, -25.955696, -23.723431, -22.428582, -19.0215, -17.933699, -17.838083, -16.700681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [201.399994, 208.0, 205.600006, 207.100006, 213.5, 210.899994, 205.600006, 204.800003, 210.800003, 215.300003, 220.800003, 215.800003, 219.100006, 225.600006, 224.699997, 224.5, 229.899994, 222.399994, 226.100006, 225.100006, 230.5, 233.699997, 230.899994, 226.5, 229.199997, 232.699997, 235.800003, 234.300003, 235.800003, 237.300003, 233.699997, 234.699997, 238.100006, 250.0, 256.299988, 256.200012, 266.799988, 270.5, 288.299988, 310.5, 298.399994, 293.200012, 291.0, 306.0, 300.5, 310.5, 310.100006, 316.399994, 320.0, 334.799988, 323.200012, 333.600006, 346.0, 372.399994, 376.600006, 361.100006, 359.799988, 369.399994, 383.600006, 383.0, 384.799988, 364.399994, 337.799988, 352.299988, 359.200012, 361.399994, 353.799988, 342.200012, 351.399994, 343.799988, 341.200012, 340.700012, 336.399994, 317.299988, 316.799988, 307.799988, 317.600006, 316.200012, 307.700012, 313.299988, 311.5, 321.100006], "trend_signal": [0.289167, 0.327929, 0.294869, 0.331575, 0.389699, 0.339851, 0.357696, 0.297714, 0.32383, 0.500875, 0.508208, 0.586625, 0.633113, 0.6515, 0.671667, 0.699345, 0.698417, 0.766012, 0.787292, 0.764458, 0.722577, 0.72894, 0.73853, 0.769274, 0.785673, 0.733601, 0.729244, 0.774155, 0.764911, 0.760012, 0.778702, 0.727107, 0.731155, 0.718351, 0.731393, 0.764875, 0.781589, 0.778298, 0.761756, 0.764798, 0.820131, 0.822363, 0.830714, 0.827601, 0.83619, 0.83153, 0.837446, 0.842095, 0.862506, 0.865839, 0.856685, 0.866988, 0.864738, 0.858107, 0.868708, 0.86581, 0.855589, 0.852292, 0.851512, 0.85103, 0.852375, 0.852708, 0.845905, 0.828875, 0.828482, 0.826881, 0.785298, 0.7725, 0.768226, 0.79331, 0.784643, 0.773327, 0.754857, 0.599488, 0.560476, 0.449113, 0.379782, 0.419726, 0.406698, 0.386351, 0.339373, 0.308167], "smoothed_trend_signal": [0.30997, 0.314846, 0.323385, 0.333084, 0.341174, 0.347349, 0.35604, 0.374802, 0.408822, 0.456395, 0.509922, 0.561032, 0.604733, 0.640209, 0.669376, 0.694693, 0.717004, 0.73467, 0.745205, 0.748382, 0.747501, 0.747022, 0.748966, 0.751996, 0.753939, 0.754533, 0.755213, 0.756687, 0.757682, 0.7562, 0.75159, 0.745509, 0.741174, 0.741408, 0.746772, 0.755267, 0.764087, 0.772021, 0.78015, 0.790052, 0.801588, 0.812803, 0.821766, 0.828048, 0.832612, 0.83686, 0.841765, 0.847396, 0.852977, 0.857519, 0.860536, 0.862188, 0.862886, 0.862859, 0.862049, 0.86035, 0.857977, 0.855479, 0.853308, 0.851364, 0.848969, 0.845263, 0.83964, 0.831853, 0.821941, 0.810483, 0.798988, 0.789262, 0.781485, 0.772532, 0.756429, 0.727286, 0.683496, 0.630911, 0.582416, 0.49176, 0.449798, 0.421006, 0.392282, 0.372522, 0.35609, 0.346161], "avg_distance": [-29.233711405449466, -26.914655083522437, -27.757945416635305, -27.23088764079532, -24.982109905442503, -25.895678825129576, -27.757945416635305, -28.039043951198845, -25.93081284783892, -24.34963952031897, -22.417094342239032, -24.173953595038974, -23.014425434075463, -20.73050840543554, -21.046746233286186, -21.11701954928263, -19.2196136644898, -21.85490254368971, -20.554822480155543, -20.90619433071553, -19.0087884459227, -17.884399578246292, -18.868241813929814, -20.414275848162653, -19.465572905766237, -18.23577142880628, -17.146516583839208, -17.673574359679193, -17.146516583839208, -16.619458807999226, -17.884399578246292, -17.533027727686303, -16.338360273435683, -12.157037360002928, -9.943398917937214, -9.97852767006879, -6.253994487057338, -4.953914423523169, 1.3005002999824105, 9.100959598876363, 4.8493580988693985, 3.022230800650777, 2.249208512956591, 7.519786271356415, 5.5872410932764796, 9.100959598876363, 8.960412966883473, 11.174051408949188, 12.438992179196251, 17.639291351021864, 13.563386317450426, 17.2176514550432, 21.574660293755947, 30.850875040308534, 32.32664102912269, 26.880377345442874, 26.42358761502157, 29.796759488628567, 34.78624398304262, 34.575418764475515, 35.20788387902128, 28.039900235828625, 18.69340690270183, 23.788298735821662, 26.21277293761, 26.985784684148662, 24.315356511661644, 20.239451478090203, 23.47206617854878, 20.801638006061758, 19.888079627530214, 19.71239370225022, 18.201488420148955, 11.49028396622207, 11.314598040942077, 8.152251385902181, 11.595701846083385, 11.103783363530507, 8.117122633770608, 10.084796563982119, 9.45233144943635, 12.825503323043344], "avg_trend_signal": 0.6896246097560976, "forward_signal_date": "2025-01-17T00:00:00", "forward_avg_smoothed_trend_signal": 0.858291, "display_momentum_threshold": 0.858291, "display_price_threshold": 346.7838848255334, "reversal_price_threshold": 363.63598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 404.0399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56, 57, 58, 59, 60, 61, 63, 64, 65, 66, 68], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 56, 66], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.442)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.309970", "trend_signal": "0.289167", "avg_distance": "-28.640496", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.314846", "trend_signal": "0.327929", "avg_distance": "-26.301999", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.323385", "trend_signal": "0.294869", "avg_distance": "-27.152359", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.333084", "trend_signal": "0.331575", "avg_distance": "-26.620883", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.341174", "trend_signal": "0.389699", "avg_distance": "-24.353254", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.347349", "trend_signal": "0.339851", "avg_distance": "-25.274481", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.356040", "trend_signal": "0.357696", "avg_distance": "-27.152359", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.374802", "trend_signal": "0.297714", "avg_distance": "-27.435814", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.408822", "trend_signal": "0.323830", "avg_distance": "-25.309910", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.456395", "trend_signal": "0.500875", "avg_distance": "-23.715482", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.509922", "trend_signal": "0.508208", "avg_distance": "-21.766737", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.561032", "trend_signal": "0.586625", "avg_distance": "-23.538323", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.604733", "trend_signal": "0.633113", "avg_distance": "-22.369075", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.640209", "trend_signal": "0.651500", "avg_distance": "-20.066013", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.669376", "trend_signal": "0.671667", "avg_distance": "-20.384901", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.694693", "trend_signal": "0.699345", "avg_distance": "-20.455764", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.717004", "trend_signal": "0.698417", "avg_distance": "-18.542452", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.734670", "trend_signal": "0.766012", "avg_distance": "-21.199832", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.745205", "trend_signal": "0.787292", "avg_distance": "-19.888854", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.748382", "trend_signal": "0.764458", "avg_distance": "-20.243171", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.747501", "trend_signal": "0.722577", "avg_distance": "-18.329860", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.747022", "trend_signal": "0.728940", "avg_distance": "-17.196046", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.748966", "trend_signal": "0.738530", "avg_distance": "-18.188135", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751996", "trend_signal": "0.769274", "avg_distance": "-19.747129", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.753939", "trend_signal": "0.785673", "avg_distance": "-18.790473", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754533", "trend_signal": "0.733601", "avg_distance": "-17.550363", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.755213", "trend_signal": "0.729244", "avg_distance": "-16.451977", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756687", "trend_signal": "0.774155", "avg_distance": "-16.983453", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.757682", "trend_signal": "0.764911", "avg_distance": "-16.451977", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756200", "trend_signal": "0.760012", "avg_distance": "-15.920501", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.751590", "trend_signal": "0.778702", "avg_distance": "-17.196046", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.745509", "trend_signal": "0.727107", "avg_distance": "-16.841728", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.741174", "trend_signal": "0.731155", "avg_distance": "-15.637046", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.741408", "trend_signal": "0.718351", "avg_distance": "-11.420672", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746772", "trend_signal": "0.731393", "avg_distance": "-9.188477", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.755267", "trend_signal": "0.764875", "avg_distance": "-9.223901", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764087", "trend_signal": "0.781589", "avg_distance": "-5.468146", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772021", "trend_signal": "0.778298", "avg_distance": "-4.157167", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780150", "trend_signal": "0.761756", "avg_distance": "2.149676", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790052", "trend_signal": "0.764798", "avg_distance": "10.015525", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.801588", "trend_signal": "0.820131", "avg_distance": "5.728283", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.812803", "trend_signal": "0.822363", "avg_distance": "3.885840", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.821766", "trend_signal": "0.830714", "avg_distance": "3.106337", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.828048", "trend_signal": "0.827601", "avg_distance": "8.421097", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.832612", "trend_signal": "0.836190", "avg_distance": "6.472352", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.836860", "trend_signal": "0.831530", "avg_distance": "10.015525", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.841765", "trend_signal": "0.837446", "avg_distance": "9.873800", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.847396", "trend_signal": "0.842095", "avg_distance": "12.105995", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.852977", "trend_signal": "0.862506", "avg_distance": "13.381539", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.857519", "trend_signal": "0.865839", "avg_distance": "18.625431", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.860536", "trend_signal": "0.856685", "avg_distance": "14.515359", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.862188", "trend_signal": "0.866988", "avg_distance": "18.200257", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.862886", "trend_signal": "0.864738", "avg_distance": "22.593790", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.862859", "trend_signal": "0.858107", "avg_distance": "31.947764", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.862049", "trend_signal": "0.868708", "avg_distance": "33.435901", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.860350", "trend_signal": "0.865810", "avg_distance": "27.943983", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.857977", "trend_signal": "0.855589", "avg_distance": "27.483364", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.855479", "trend_signal": "0.852292", "avg_distance": "30.884812", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.853308", "trend_signal": "0.851512", "avg_distance": "35.916123", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.851364", "trend_signal": "0.851030", "avg_distance": "35.703530", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.848969", "trend_signal": "0.852375", "avg_distance": "36.341297", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.845263", "trend_signal": "0.852708", "avg_distance": "29.113226", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.839640", "trend_signal": "0.845905", "avg_distance": "19.688383", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.831853", "trend_signal": "0.828875", "avg_distance": "24.825984", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.821941", "trend_signal": "0.828482", "avg_distance": "27.270782", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.810483", "trend_signal": "0.826881", "avg_distance": "28.050274", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.798988", "trend_signal": "0.785298", "avg_distance": "25.357460", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.789262", "trend_signal": "0.772500", "avg_distance": "21.247388", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.781485", "trend_signal": "0.768226", "avg_distance": "24.507101", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772532", "trend_signal": "0.793310", "avg_distance": "21.814287", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756429", "trend_signal": "0.784643", "avg_distance": "20.893071", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.727286", "trend_signal": "0.773327", "avg_distance": "20.715912", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.683496", "trend_signal": "0.754857", "avg_distance": "19.192341", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.630911", "trend_signal": "0.599488", "avg_distance": "12.424878", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.582416", "trend_signal": "0.560476", "avg_distance": "12.247720", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.491760", "trend_signal": "0.449113", "avg_distance": "8.597123", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.449798", "trend_signal": "0.379782", "avg_distance": "11.907333", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.421006", "trend_signal": "0.419726", "avg_distance": "11.279984", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.392282", "trend_signal": "0.406698", "avg_distance": "8.117123", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.372522", "trend_signal": "0.386351", "avg_distance": "10.084797", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.356090", "trend_signal": "0.339373", "avg_distance": "9.452331", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.346161", "trend_signal": "0.308167", "avg_distance": "12.825503", "display_price_threshold": "346.783885", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/10e9e027-3d15-419c-8677-8fdbc73d4068/", "share_image": "https://sharemaestro.com/terminal/10e9e027-3d15-419c-8677-8fdbc73d4068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}