{"ticker": {"uuid": "10e9e027-3d15-419c-8677-8fdbc73d4068", "symbol": "314A", "name": "iShares Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 314A fell 11.46%, moving from 384.80 to 340.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.70 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.70"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.700012, "high": 344.299988, "low": 330.0, "close": 340.700012, "volume": 18645660}, "trend_line": 344.366666, "activity_lines": {"activity_5": 342.980005, "activity_10": 346.832729, "activity_20": 354.526666, "activity_30": 352.598278}, "trend_signal": 0, "fair_value": 280.158333, "relative_strength": -15.701079, "rate_of_change": 0.46190518971909533, "market_dynamics": -1.060731, "expectation": {"probability": 56.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 1993.089966, "low": 200.0, "close": 201.399994, "volume": 645220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.899994, "high": 209.899994, "low": 199.800003, "close": 208.0, "volume": 2464700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.399994, "high": 220.0, "low": 202.5, "close": 205.600006, "volume": 2802260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 223.5, "low": 205.899994, "close": 207.100006, "volume": 3827710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.0, "high": 215.800003, "low": 207.199997, "close": 213.5, "volume": 3686750}, "trend_line": null, "activity_lines": {"activity_5": 208.673336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.300003, "high": 213.5, "low": 208.699997, "close": 210.899994, "volume": 5154620}, "trend_line": null, "activity_lines": {"activity_5": 209.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.5, "high": 212.5, "low": 203.699997, "close": 205.600006, "volume": 3745700}, "trend_line": null, "activity_lines": {"activity_5": 208.793335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.442858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.899994, "high": 209.899994, "low": 204.199997, "close": 204.800003, "volume": 3032760}, "trend_line": null, "activity_lines": {"activity_5": 207.546668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.112501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.399994, "high": 211.399994, "low": 201.100006, "close": 210.800003, "volume": 2187850}, "trend_line": null, "activity_lines": {"activity_5": 208.353336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.522224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.800003, "high": 217.300003, "low": 211.100006, "close": 215.300003, "volume": 2524250}, "trend_line": null, "activity_lines": {"activity_5": 210.413336, "activity_10": 209.514548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.5, "high": 221.399994, "low": 214.899994, "close": 220.800003, "volume": 2374520}, "trend_line": null, "activity_lines": {"activity_5": 214.18667, "activity_10": 211.787275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.436365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.600006, "high": 224.399994, "low": 213.600006, "close": 215.800003, "volume": 7118160}, "trend_line": null, "activity_lines": {"activity_5": 215.633336, "activity_10": 212.798184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.966668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.0, "high": 220.0, "low": 205.199997, "close": 219.100006, "volume": 6424820}, "trend_line": null, "activity_lines": {"activity_5": 217.500004, "activity_10": 214.267276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.669233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.899994, "high": 227.800003, "low": 218.100006, "close": 225.600006, "volume": 4073070}, "trend_line": null, "activity_lines": {"activity_5": 220.580005, "activity_10": 216.672731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.735717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.699997, "high": 233.199997, "low": 222.899994, "close": 224.699997, "volume": 8259590}, "trend_line": null, "activity_lines": {"activity_5": 222.373336, "activity_10": 218.578185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.300003, "high": 226.0, "low": 220.199997, "close": 224.5, "volume": 3148490}, "trend_line": null, "activity_lines": {"activity_5": 223.473335, "activity_10": 220.243639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.343752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.899994, "high": 232.800003, "low": 227.199997, "close": 229.899994, "volume": 2687700}, "trend_line": null, "activity_lines": {"activity_5": 226.126665, "activity_10": 222.643637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.317648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.399994, "high": 228.899994, "low": 217.100006, "close": 222.399994, "volume": 5070900}, "trend_line": null, "activity_lines": {"activity_5": 225.339996, "activity_10": 223.238181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.766668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.699997, "high": 227.399994, "low": 220.300003, "close": 226.100006, "volume": 5327770}, "trend_line": null, "activity_lines": {"activity_5": 225.566666, "activity_10": 224.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.363159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 224.699997, "close": 225.100006, "volume": 4066060}, "trend_line": null, "activity_lines": {"activity_5": 225.426668, "activity_10": 224.672728, "activity_20": 220.096668, "activity_30": null}, "trend_signal": 0, "fair_value": 215.850002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.5, "high": 230.699997, "low": 225.399994, "close": 230.5, "volume": 2878690}, "trend_line": null, "activity_lines": {"activity_5": 227.060002, "activity_10": 225.963637, "activity_20": 221.491906, "activity_30": null}, "trend_signal": 0, "fair_value": 216.54762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.199997, "high": 234.100006, "low": 226.300003, "close": 233.699997, "volume": 4850050}, "trend_line": null, "activity_lines": {"activity_5": 229.360001, "activity_10": 227.66, "activity_20": 223.053334, "activity_30": null}, "trend_signal": 0, "fair_value": 217.327274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 236.800003, "high": 236.899994, "low": 230.800003, "close": 230.899994, "volume": 6633270}, "trend_line": null, "activity_lines": {"activity_5": 230.473332, "activity_10": 228.521817, "activity_20": 224.225715, "activity_30": null}, "trend_signal": 0, "fair_value": 217.917392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.300003, "high": 234.899994, "low": 225.699997, "close": 226.5, "volume": 7364660}, "trend_line": null, "activity_lines": {"activity_5": 229.553332, "activity_10": 228.36909, "activity_20": 224.858572, "activity_30": null}, "trend_signal": 0, "fair_value": 218.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.0, "high": 229.899994, "low": 223.899994, "close": 229.199997, "volume": 7436090}, "trend_line": null, "activity_lines": {"activity_5": 229.506664, "activity_10": 228.690908, "activity_20": 225.65619, "activity_30": null}, "trend_signal": 0, "fair_value": 218.712001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.899994, "high": 232.899994, "low": 226.899994, "close": 232.699997, "volume": 4006100}, "trend_line": null, "activity_lines": {"activity_5": 230.353331, "activity_10": 229.567271, "activity_20": 226.71238, "activity_30": null}, "trend_signal": 0, "fair_value": 219.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.399994, "high": 236.199997, "low": 234.199997, "close": 235.800003, "volume": 5654430}, "trend_line": null, "activity_lines": {"activity_5": 232.086666, "activity_10": 230.858181, "activity_20": 227.96, "activity_30": null}, "trend_signal": 0, "fair_value": 219.862964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.699997, "high": 239.5, "low": 234.100006, "close": 234.300003, "volume": 6881990}, "trend_line": null, "activity_lines": {"activity_5": 233.180001, "activity_10": 231.769091, "activity_20": 228.920952, "activity_30": null}, "trend_signal": 0, "fair_value": 220.378572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.0, "high": 235.899994, "low": 232.800003, "close": 235.800003, "volume": 5384900}, "trend_line": null, "activity_lines": {"activity_5": 234.546668, "activity_10": 232.736364, "activity_20": 229.884286, "activity_30": null}, "trend_signal": 0, "fair_value": 220.910346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429122, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.399994, "high": 237.699997, "low": 235.0, "close": 237.300003, "volume": 7875320}, "trend_line": 221.456668, "activity_lines": {"activity_5": 235.793336, "activity_10": 233.800001, "activity_20": 230.871429, "activity_30": 227.125377}, "trend_signal": 1, "fair_value": 221.456668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67889, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.699997, "high": 236.5, "low": 233.199997, "close": 233.699997, "volume": 6777490}, "trend_line": 222.533334, "activity_lines": {"activity_5": 235.300001, "activity_10": 233.987273, "activity_20": 231.410952, "activity_30": 227.915269}, "trend_signal": 1, "fair_value": 221.851614, "relative_strength": null, "rate_of_change": 0.4861745684713313, "market_dynamics": 0.529562, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.699997, "high": 235.199997, "low": 232.100006, "close": 234.699997, "volume": 6563710}, "trend_line": 223.423334, "activity_lines": {"activity_5": 235.073333, "activity_10": 234.298182, "activity_20": 231.984285, "activity_30": 228.700215}, "trend_signal": 1, "fair_value": 222.253126, "relative_strength": null, "rate_of_change": 0.39994008268442827, "market_dynamics": 0.499875, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.699997, "high": 238.100006, "low": 234.800003, "close": 238.100006, "volume": 8759120}, "trend_line": 224.506668, "activity_lines": {"activity_5": 236.053335, "activity_10": 235.209092, "activity_20": 232.791429, "activity_30": 229.647097}, "trend_signal": 1, "fair_value": 222.733334, "relative_strength": null, "rate_of_change": 0.4848795247142715, "market_dynamics": 0.628145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.600006, "high": 250.399994, "low": 240.100006, "close": 250.0, "volume": 13367710}, "trend_line": 225.936667, "activity_lines": {"activity_5": 240.746667, "activity_10": 238.152728, "activity_20": 234.641429, "activity_30": 231.291828}, "trend_signal": 1, "fair_value": 223.535295, "relative_strength": null, "rate_of_change": 0.6369516828783052, "market_dynamics": 0.899562, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.699997, "high": 256.299988, "low": 251.600006, "close": 256.299988, "volume": 15918260}, "trend_line": 227.363334, "activity_lines": {"activity_5": 246.59333, "activity_10": 241.814544, "activity_20": 236.975237, "activity_30": 233.250752}, "trend_signal": 1, "fair_value": 224.471429, "relative_strength": null, "rate_of_change": 0.6314455369034938, "market_dynamics": 1.463841, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.399994, "high": 258.399994, "low": 254.5, "close": 256.200012, "volume": 15423980}, "trend_line": 228.873334, "activity_lines": {"activity_5": 251.140001, "activity_10": 244.965455, "activity_20": 239.149048, "activity_30": 235.111183}, "trend_signal": 1, "fair_value": 225.352779, "relative_strength": null, "rate_of_change": 0.6641352294737158, "market_dynamics": 1.962411, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.5, "high": 266.899994, "low": 259.200012, "close": 266.799988, "volume": 21752780}, "trend_line": 230.913334, "activity_lines": {"activity_5": 257.719997, "activity_10": 249.616362, "activity_20": 242.181428, "activity_30": 237.558064}, "trend_signal": 1, "fair_value": 226.472973, "relative_strength": null, "rate_of_change": 0.8913227086559555, "market_dynamics": 2.353199, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.299988, "high": 272.899994, "low": 266.799988, "close": 270.5, "volume": 37869770}, "trend_line": 233.103334, "activity_lines": {"activity_5": 263.393331, "activity_10": 254.376362, "activity_20": 245.390475, "activity_30": 240.112043}, "trend_signal": 1, "fair_value": 227.631579, "relative_strength": null, "rate_of_change": 0.9484077692975487, "market_dynamics": 2.443493, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.600006, "high": 293.399994, "low": 276.799988, "close": 288.299988, "volume": 51302620}, "trend_line": 235.686666, "activity_lines": {"activity_5": 272.839994, "activity_10": 261.714542, "activity_20": 250.065712, "activity_30": 243.673117}, "trend_signal": 1, "fair_value": 229.18718, "relative_strength": null, "rate_of_change": 1.1082346853091398, "market_dynamics": 2.482316, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.799988, "high": 311.899994, "low": 294.600006, "close": 310.5, "volume": 76842390}, "trend_line": 238.86, "activity_lines": {"activity_5": 287.133329, "activity_10": 272.134542, "activity_20": 256.559046, "activity_30": 248.499784}, "trend_signal": 1, "fair_value": 231.22, "relative_strength": null, "rate_of_change": 1.3464206753215353, "market_dynamics": 2.527167, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.799988, "high": 312.700012, "low": 288.5, "close": 298.399994, "volume": 83858930}, "trend_line": 241.446666, "activity_lines": {"activity_5": 293.779995, "activity_10": 279.023633, "activity_20": 261.493331, "activity_30": 252.341074}, "trend_signal": 1, "fair_value": 232.858537, "relative_strength": null, "rate_of_change": 1.0829213765385495, "market_dynamics": 2.43868, "expectation": {"probability": 77.8302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 296.799988, "low": 283.899994, "close": 293.200012, "volume": 51368200}, "trend_line": 244.026666, "activity_lines": {"activity_5": 295.880001, "activity_10": 283.790908, "activity_20": 265.609047, "activity_30": 255.679999}, "trend_signal": 1, "fair_value": 234.295238, "relative_strength": null, "rate_of_change": 1.0685589669728606, "market_dynamics": 2.190642, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.600006, "high": 292.700012, "low": 285.700012, "close": 291.0, "volume": 34029960}, "trend_line": 246.423333, "activity_lines": {"activity_5": 295.486668, "activity_10": 287.094545, "activity_20": 269.231904, "activity_30": 258.710537}, "trend_signal": 1, "fair_value": 235.613954, "relative_strength": null, "rate_of_change": 0.9821332394878548, "market_dynamics": 1.799011, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.5, "high": 309.899994, "low": 292.100006, "close": 306.0, "volume": 39582060}, "trend_line": 249.103333, "activity_lines": {"activity_5": 298.726668, "activity_10": 292.163636, "activity_20": 273.997142, "activity_30": 262.554193}, "trend_signal": 1, "fair_value": 237.213637, "relative_strength": null, "rate_of_change": 1.0875593505587307, "market_dynamics": 1.466856, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.399994, "high": 306.0, "low": 294.100006, "close": 300.5, "volume": 30736980}, "trend_line": 251.629999, "activity_lines": {"activity_5": 298.953335, "activity_10": 295.214545, "activity_20": 277.859999, "activity_30": 265.870107}, "trend_signal": 1, "fair_value": 238.62, "relative_strength": null, "rate_of_change": 1.0143043730370342, "market_dynamics": 1.12933, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.100006, "high": 311.0, "low": 306.0, "close": 310.5, "volume": 15424990}, "trend_line": 254.496666, "activity_lines": {"activity_5": 303.180001, "activity_10": 299.28, "activity_20": 282.335714, "activity_30": 269.668171}, "trend_signal": 1, "fair_value": 240.182609, "relative_strength": null, "rate_of_change": 1.1392389664954086, "market_dynamics": 0.989625, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.299988, "high": 314.299988, "low": 307.5, "close": 310.100006, "volume": 18821160}, "trend_line": 257.17, "activity_lines": {"activity_5": 306.466669, "activity_10": 302.285456, "activity_20": 286.402857, "activity_30": 273.255484}, "trend_signal": 1, "fair_value": 241.670213, "relative_strength": null, "rate_of_change": 1.0504396941687288, "market_dynamics": 0.948869, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.899994, "high": 316.399994, "low": 308.399994, "close": 316.399994, "volume": 18321450}, "trend_line": 260.303333, "activity_lines": {"activity_5": 310.726666, "activity_10": 305.649091, "activity_20": 290.71619, "activity_30": 277.076774}, "trend_signal": 1, "fair_value": 243.227084, "relative_strength": null, "rate_of_change": 1.2183897810786612, "market_dynamics": 0.861622, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.200012, "high": 320.399994, "low": 313.600006, "close": 320.0, "volume": 24694390}, "trend_line": 263.433333, "activity_lines": {"activity_5": 314.493333, "activity_10": 308.832728, "activity_20": 294.981428, "activity_30": 280.928172}, "trend_signal": 1, "fair_value": 244.793878, "relative_strength": null, "rate_of_change": 1.202443304865403, "market_dynamics": 0.880462, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.600006, "high": 335.899994, "low": 325.5, "close": 334.799988, "volume": 35549970}, "trend_line": 267.089999, "activity_lines": {"activity_5": 322.259996, "activity_10": 314.130907, "activity_20": 300.255236, "activity_30": 285.532472}, "trend_signal": 1, "fair_value": 246.594, "relative_strength": null, "rate_of_change": 1.3880802244566268, "market_dynamics": 1.019333, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 336.100006, "low": 320.700012, "close": 323.200012, "volume": 17290960}, "trend_line": 270.179999, "activity_lines": {"activity_5": 323.873334, "activity_10": 316.878182, "activity_20": 303.96, "activity_30": 289.152473}, "trend_signal": 1, "fair_value": 248.096079, "relative_strength": null, "rate_of_change": 1.1569134043090967, "market_dynamics": 0.950274, "expectation": {"probability": 66.9958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.799988, "high": 334.200012, "low": 325.600006, "close": 333.600006, "volume": 32927900}, "trend_line": 273.51, "activity_lines": {"activity_5": 328.106669, "activity_10": 321.065456, "activity_20": 308.229048, "activity_30": 293.244086}, "trend_signal": 1, "fair_value": 249.740385, "relative_strength": 8.830765, "rate_of_change": 1.2325120335795032, "market_dynamics": 0.921106, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.600006, "high": 350.600006, "low": 343.600006, "close": 346.0, "volume": 28269450}, "trend_line": 277.346666, "activity_lines": {"activity_5": 334.906669, "activity_10": 326.772728, "activity_20": 313.208096, "activity_30": 297.92086}, "trend_signal": 1, "fair_value": 251.556604, "relative_strength": 8.282898, "rate_of_change": 1.4027516361376318, "market_dynamics": 0.926233, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.0, "high": 374.399994, "low": 347.700012, "close": 372.399994, "volume": 39661300}, "trend_line": 282.21, "activity_lines": {"activity_5": 348.533333, "activity_10": 336.28, "activity_20": 320.187619, "activity_30": 304.053333}, "trend_signal": 1, "fair_value": 253.794445, "relative_strength": 16.094915, "rate_of_change": 1.753521709902203, "market_dynamics": 0.942614, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.899994, "high": 405.899994, "low": 366.5, "close": 376.600006, "volume": 87703050}, "trend_line": 287.123333, "activity_lines": {"activity_5": 360.066669, "activity_10": 345.343637, "activity_20": 326.984286, "activity_30": 310.143011}, "trend_signal": 1, "fair_value": 256.027273, "relative_strength": 17.84771, "rate_of_change": 1.7410201622905013, "market_dynamics": 1.443361, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 377.200012, "low": 327.0, "close": 361.100006, "volume": 130287640}, "trend_line": 291.403334, "activity_lines": {"activity_5": 363.646669, "activity_10": 350.205457, "activity_20": 331.731906, "activity_30": 314.915699}, "trend_signal": 1, "fair_value": 257.903572, "relative_strength": 10.591537, "rate_of_change": 1.4906489679123258, "market_dynamics": 1.792327, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 375.0, "high": 375.100006, "low": 356.299988, "close": 359.799988, "volume": 27762710}, "trend_line": 295.536666, "activity_lines": {"activity_5": 364.266665, "activity_10": 353.910909, "activity_20": 335.85619, "activity_30": 319.328387}, "trend_signal": 1, "fair_value": 259.691228, "relative_strength": 4.701568, "rate_of_change": 1.4184230301222474, "market_dynamics": 1.866771, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.799988, "high": 369.700012, "low": 352.399994, "close": 369.399994, "volume": 20363540}, "trend_line": 300.039999, "activity_lines": {"activity_5": 366.339996, "activity_10": 358.45818, "activity_20": 340.451904, "activity_30": 324.093763}, "trend_signal": 1, "fair_value": 261.582759, "relative_strength": 7.35189, "rate_of_change": 1.523781485712503, "market_dynamics": 1.806046, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.299988, "high": 384.600006, "low": 375.299988, "close": 383.600006, "volume": 23409820}, "trend_line": 304.966666, "activity_lines": {"activity_5": 371.586666, "activity_10": 364.623636, "activity_20": 345.929048, "activity_30": 329.484731}, "trend_signal": 1, "fair_value": 263.650848, "relative_strength": 7.307898, "rate_of_change": 1.642003405019326, "market_dynamics": 1.636786, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.600006, "high": 401.299988, "low": 378.0, "close": 383.0, "volume": 44136140}, "trend_line": 309.823333, "activity_lines": {"activity_5": 375.886666, "activity_10": 369.523636, "activity_20": 350.895238, "activity_30": 334.51914}, "trend_signal": 1, "fair_value": 265.64, "relative_strength": 12.884076, "rate_of_change": 1.5925238858728306, "market_dynamics": 1.54679, "expectation": {"probability": 66.1383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.5, "high": 391.899994, "low": 377.200012, "close": 384.799988, "volume": 23320050}, "trend_line": 314.859999, "activity_lines": {"activity_5": 380.359996, "activity_10": 373.874543, "activity_20": 355.687618, "activity_30": 339.356343}, "trend_signal": 1, "fair_value": 267.593443, "relative_strength": 16.673078, "rate_of_change": 1.6256574194171571, "market_dynamics": 1.629763, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 380.600006, "low": 364.399994, "close": 364.399994, "volume": 18448270}, "trend_line": 319.183332, "activity_lines": {"activity_5": 376.453329, "activity_10": 373.39636, "activity_20": 358.125713, "activity_30": 342.552472}, "trend_signal": 1, "fair_value": 269.154839, "relative_strength": 11.025386, "rate_of_change": 1.3730969363307375, "market_dynamics": 1.250279, "expectation": {"probability": 65.2463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.299988, "high": 346.299988, "low": 321.100006, "close": 337.799988, "volume": 49583710}, "trend_line": 322.506665, "activity_lines": {"activity_5": 363.373326, "activity_10": 367.521813, "activity_20": 357.691426, "activity_30": 343.753546}, "trend_signal": 1, "fair_value": 270.244444, "relative_strength": 2.797438, "rate_of_change": 1.0411987929244348, "market_dynamics": 0.570131, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.899994, "high": 361.0, "low": 335.399994, "close": 352.299988, "volume": 27600180}, "trend_line": 325.916665, "activity_lines": {"activity_5": 357.233323, "activity_10": 364.432721, "activity_20": 358.415234, "activity_30": 345.675696}, "trend_signal": 1, "fair_value": 271.526562, "relative_strength": 7.631848, "rate_of_change": 1.0573424893404995, "market_dynamics": -0.142922, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.200012, "high": 365.200012, "low": 348.399994, "close": 359.200012, "volume": 21297470}, "trend_line": 329.346665, "activity_lines": {"activity_5": 355.479997, "activity_10": 362.963633, "activity_20": 359.575712, "activity_30": 347.823009}, "trend_signal": 1, "fair_value": 272.875384, "relative_strength": 2.481226, "rate_of_change": 1.0524162672074318, "market_dynamics": -0.772562, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.299988, "high": 366.899994, "low": 352.899994, "close": 361.399994, "volume": 12503150}, "trend_line": 332.853332, "activity_lines": {"activity_5": 356.046663, "activity_10": 362.210905, "activity_20": 360.666188, "activity_30": 349.890966}, "trend_signal": 1, "fair_value": 274.216666, "relative_strength": 0.47165, "rate_of_change": 1.0647343278851937, "market_dynamics": -0.956735, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.700012, "high": 363.600006, "low": 352.700012, "close": 353.799988, "volume": 15773250}, "trend_line": 335.753332, "activity_lines": {"activity_5": 355.639994, "activity_10": 360.070904, "activity_20": 360.790472, "activity_30": 351.242363}, "trend_signal": 1, "fair_value": 275.404477, "relative_strength": -3.573014, "rate_of_change": 0.8712546101235894, "market_dynamics": -1.019019, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.700012, "high": 356.600006, "low": 342.200012, "close": 342.200012, "volume": 12662320}, "trend_line": 338.143332, "activity_lines": {"activity_5": 352.073334, "activity_10": 355.930907, "activity_20": 359.601902, "activity_30": 351.658278}, "trend_signal": 1, "fair_value": 276.386764, "relative_strength": -6.315028, "rate_of_change": 0.711832101788341, "market_dynamics": -1.032679, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.100006, "high": 351.700012, "low": 347.100006, "close": 351.399994, "volume": 3881950}, "trend_line": 340.246665, "activity_lines": {"activity_5": 351.279999, "activity_10": 353.958179, "activity_20": 359.166664, "activity_30": 352.513546}, "trend_signal": 1, "fair_value": 277.473913, "relative_strength": -8.55502, "rate_of_change": 0.6220240948001365, "market_dynamics": -1.07264, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.899994, "high": 355.600006, "low": 342.399994, "close": 343.799988, "volume": 15369580}, "trend_line": 341.356665, "activity_lines": {"activity_5": 348.013328, "activity_10": 351.189086, "activity_20": 357.858091, "activity_30": 352.742793}, "trend_signal": 1, "fair_value": 278.421428, "relative_strength": -8.548553, "rate_of_change": 0.32623391033091054, "market_dynamics": -1.102049, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 341.600006, "high": 345.200012, "low": 335.5, "close": 341.200012, "volume": 17230450}, "trend_line": 342.783332, "activity_lines": {"activity_5": 344.906667, "activity_10": 348.659999, "activity_20": 356.259045, "activity_30": 352.732686}, "trend_signal": 1, "fair_value": 279.305633, "relative_strength": -11.812136, "rate_of_change": 0.41794027956066193, "market_dynamics": -1.081723, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.700012, "high": 344.299988, "low": 330.0, "close": 340.700012, "volume": 18645660}, "trend_line": 344.366666, "activity_lines": {"activity_5": 342.980005, "activity_10": 346.832729, "activity_20": 354.526666, "activity_30": 352.598278}, "trend_signal": 0, "fair_value": 280.158333, "relative_strength": -15.701079, "rate_of_change": 0.46190518971909533, "market_dynamics": -1.060731, "expectation": {"probability": 56.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10e9e027-3d15-419c-8677-8fdbc73d4068/", "share_image": "https://sharemaestro.com/terminal/10e9e027-3d15-419c-8677-8fdbc73d4068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}