{"ticker": {"uuid": "10ea0ffc-ef01-4353-9b46-0e5ca29588d1", "symbol": "600873", "name": "MeiHua Holdings Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600873 fell 26.46%, moving from 12.81 to 9.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.42"}, {"label": "12-Week Change", "value": "-26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.1, "low": 9.4, "close": 9.42, "volume": 145920772}, "trend_line": 10.634, "activity_lines": {"activity_5": 9.418, "activity_10": 9.805091, "activity_20": 10.447905, "activity_30": 10.53886}, "trend_signal": 0, "fair_value": 9.756737, "relative_strength": -16.894093, "rate_of_change": -0.4338160617276526, "market_dynamics": -1.123032, "expectation": {"probability": 44.6355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.306341, "high": 8.388222, "low": 8.233559, "close": 8.26995, "volume": 47751239}, "trend_line": 8.664627, "activity_lines": {"activity_5": 8.228081, "activity_10": 8.26157, "activity_20": 8.466165, "activity_30": 8.588983}, "trend_signal": 0, "fair_value": 6.336297, "relative_strength": -8.317987, "rate_of_change": -0.3236486083075496, "market_dynamics": -1.175967, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.269951, "high": 8.488299, "low": 8.233559, "close": 8.306342, "volume": 48638347}, "trend_line": 8.651053, "activity_lines": {"activity_5": 8.25579, "activity_10": 8.259013, "activity_20": 8.43458, "activity_30": 8.565868}, "trend_signal": 0, "fair_value": 6.367551, "relative_strength": -5.961464, "rate_of_change": -0.15665994623888826, "market_dynamics": -1.094683, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.306341, "high": 8.342733, "low": 7.960622, "close": 8.206264, "volume": 56958644}, "trend_line": 8.64749, "activity_lines": {"activity_5": 8.245951, "activity_10": 8.244081, "activity_20": 8.396108, "activity_30": 8.537172}, "trend_signal": 0, "fair_value": 6.398261, "relative_strength": -7.697631, "rate_of_change": -0.04118573773620114, "market_dynamics": -1.013407, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.206266, "high": 8.260853, "low": 8.042504, "close": 8.206264, "volume": 45550760}, "trend_line": 8.634062, "activity_lines": {"activity_5": 8.242656, "activity_10": 8.233467, "activity_20": 8.360963, "activity_30": 8.508706}, "trend_signal": 0, "fair_value": 6.430088, "relative_strength": -7.72278, "rate_of_change": -0.1552820529425224, "market_dynamics": -1.062975, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.224461, "high": 8.251754, "low": 8.006113, "close": 8.124385, "volume": 48374482}, "trend_line": 8.62661, "activity_lines": {"activity_5": 8.19656, "activity_10": 8.213548, "activity_20": 8.321846, "activity_30": 8.475823}, "trend_signal": 0, "fair_value": 6.460953, "relative_strength": -9.810544, "rate_of_change": -0.08630931767690202, "market_dynamics": -1.008479, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.124384, "high": 8.160775, "low": 8.006112, "close": 8.024306, "volume": 24252405}, "trend_line": 8.620464, "activity_lines": {"activity_5": 8.130449, "activity_10": 8.17665, "activity_20": 8.278738, "activity_30": 8.436965}, "trend_signal": 0, "fair_value": 6.489963, "relative_strength": -8.744265, "rate_of_change": -0.07124467200904316, "market_dynamics": -1.013135, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.006112, "high": 8.233559, "low": 7.987916, "close": 8.124385, "volume": 43672386}, "trend_line": 8.621136, "activity_lines": {"activity_5": 8.114073, "activity_10": 8.163199, "activity_20": 8.249978, "activity_30": 8.40496}, "trend_signal": 0, "fair_value": 6.519323, "relative_strength": -7.636047, "rate_of_change": 0.007795404052493971, "market_dynamics": -0.827959, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.097091, "high": 8.206266, "low": 8.051601, "close": 8.069797, "volume": 38645759}, "trend_line": 8.603449, "activity_lines": {"activity_5": 8.091632, "activity_10": 8.141989, "activity_20": 8.21982, "activity_30": 8.36939}, "trend_signal": 0, "fair_value": 6.547265, "relative_strength": -7.965786, "rate_of_change": -0.20515857770948576, "market_dynamics": -0.675907, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.078895, "high": 8.178972, "low": 7.987916, "close": 8.087993, "volume": 37675243}, "trend_line": 8.549228, "activity_lines": {"activity_5": 8.084354, "activity_10": 8.128354, "activity_20": 8.194833, "activity_30": 8.336134}, "trend_signal": 0, "fair_value": 6.575955, "relative_strength": -8.718691, "rate_of_change": -0.6302239950512879, "market_dynamics": -0.494757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.087994, "high": 8.379125, "low": 8.069797, "close": 8.360929, "volume": 53846125}, "trend_line": 8.51339, "activity_lines": {"activity_5": 8.175939, "activity_10": 8.162264, "activity_20": 8.200186, "activity_30": 8.323986}, "trend_signal": 0, "fair_value": 6.605524, "relative_strength": -3.102359, "rate_of_change": -0.41919574492574113, "market_dynamics": -0.08313, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.370026, "high": 8.461005, "low": 8.188069, "close": 8.451907, "volume": 52537110}, "trend_line": 8.490741, "activity_lines": {"activity_5": 8.282081, "activity_10": 8.212054, "activity_20": 8.2175, "activity_30": 8.320019}, "trend_signal": 0, "fair_value": 6.634907, "relative_strength": -4.925531, "rate_of_change": -0.2660397327034175, "market_dynamics": 0.241417, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.470103, "high": 8.515592, "low": 8.333634, "close": 8.35183, "volume": 41338142}, "trend_line": 8.47375, "activity_lines": {"activity_5": 8.326357, "activity_10": 8.24034, "activity_20": 8.226405, "activity_30": 8.311057}, "trend_signal": 0, "fair_value": 6.663904, "relative_strength": -6.159162, "rate_of_change": -0.2001120985789001, "market_dynamics": 0.505918, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.31544, "high": 8.351832, "low": 8.206264, "close": 8.206264, "volume": 31996569}, "trend_line": 8.450457, "activity_lines": {"activity_5": 8.306947, "activity_10": 8.241333, "activity_20": 8.222754, "activity_30": 8.2938}, "trend_signal": 0, "fair_value": 6.689864, "relative_strength": -4.668442, "rate_of_change": -0.27488420120962587, "market_dynamics": 0.63232, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.169873, "high": 8.370025, "low": 8.006112, "close": 8.006112, "volume": 41503991}, "trend_line": 8.417009, "activity_lines": {"activity_5": 8.211723, "activity_10": 8.205934, "activity_20": 8.201172, "activity_30": 8.265133}, "trend_signal": 0, "fair_value": 6.71069, "relative_strength": -5.023041, "rate_of_change": -0.3958129128400975, "market_dynamics": 0.377236, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.878742, "high": 8.078895, "low": 7.6331, "close": 7.71498, "volume": 70707401}, "trend_line": 8.364573, "activity_lines": {"activity_5": 8.024914, "activity_10": 8.121241, "activity_20": 8.154278, "activity_30": 8.219841}, "trend_signal": 0, "fair_value": 6.726006, "relative_strength": -6.172878, "rate_of_change": -0.6229766417025353, "market_dynamics": 0.07413, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.024307, "high": 8.360929, "low": 7.71498, "close": 8.306342, "volume": 67580221}, "trend_line": 8.340262, "activity_lines": {"activity_5": 8.078288, "activity_10": 8.151512, "activity_20": 8.165973, "activity_30": 8.216084}, "trend_signal": 0, "fair_value": 6.748346, "relative_strength": -1.081116, "rate_of_change": -0.29064245120463245, "market_dynamics": 0.126678, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.324536, "high": 8.370026, "low": 8.087993, "close": 8.106189, "volume": 52162033}, "trend_line": 8.313053, "activity_lines": {"activity_5": 8.074649, "activity_10": 8.140264, "activity_20": 8.158638, "activity_30": 8.200982}, "trend_signal": 0, "fair_value": 6.766836, "relative_strength": -2.761148, "rate_of_change": -0.3262367537134823, "market_dynamics": 0.10918, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.09709, "high": 8.415516, "low": 8.09709, "close": 8.315439, "volume": 42872943}, "trend_line": 8.297171, "activity_lines": {"activity_5": 8.157137, "activity_10": 8.167392, "activity_20": 8.171885, "activity_30": 8.201136}, "trend_signal": 0, "fair_value": 6.789286, "relative_strength": -0.150977, "rate_of_change": -0.19104894435292916, "market_dynamics": 0.345946, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.324536, "high": 8.806724, "low": 8.288144, "close": 8.806724, "volume": 98476707}, "trend_line": 8.290701, "activity_lines": {"activity_5": 8.396107, "activity_10": 8.279379, "activity_20": 8.231869, "activity_30": 8.234011}, "trend_signal": 0, "fair_value": 6.815398, "relative_strength": 5.188434, "rate_of_change": -0.07797838564494088, "market_dynamics": 0.885102, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.761234, "high": 8.897702, "low": 8.642961, "close": 8.752136, "volume": 42219175}, "trend_line": 8.28067, "activity_lines": {"activity_5": 8.563508, "activity_10": 8.368372, "activity_20": 8.282687, "activity_30": 8.263781}, "trend_signal": 0, "fair_value": 6.842393, "relative_strength": 5.159371, "rate_of_change": -0.12099097531076901, "market_dynamics": 1.043334, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.679353, "high": 8.806724, "low": 8.633863, "close": 8.688451, "volume": 38122307}, "trend_line": 8.280703, "activity_lines": {"activity_5": 8.640536, "activity_10": 8.438674, "activity_20": 8.325403, "activity_30": 8.290089}, "trend_signal": 1, "fair_value": 6.86862, "relative_strength": 5.197023, "rate_of_change": 0.00039851847737165923, "market_dynamics": 1.272032, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.688452, "high": 8.706647, "low": 8.333635, "close": 8.442809, "volume": 55771615}, "trend_line": 8.27458, "activity_lines": {"activity_5": 8.61021, "activity_10": 8.460012, "activity_20": 8.342733, "activity_30": 8.300548}, "trend_signal": 1, "fair_value": 6.895686, "relative_strength": 5.887366, "rate_of_change": -0.07394299735180146, "market_dynamics": 1.346886, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.442809, "high": 8.633864, "low": 8.360929, "close": 8.542886, "volume": 53670221}, "trend_line": 8.277886, "activity_lines": {"activity_5": 8.590801, "activity_10": 8.497893, "activity_20": 8.368943, "activity_30": 8.317858}, "trend_signal": 1, "fair_value": 6.923598, "relative_strength": 6.013376, "rate_of_change": 0.03995368949240025, "market_dynamics": 1.123689, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.551983, "high": 8.670256, "low": 8.506494, "close": 8.561081, "volume": 43283717}, "trend_line": 8.279477, "activity_lines": {"activity_5": 8.562294, "activity_10": 8.532961, "activity_20": 8.395284, "activity_30": 8.336128}, "trend_signal": 1, "fair_value": 6.950805, "relative_strength": 5.815458, "rate_of_change": 0.019219882950785427, "market_dynamics": 0.938544, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.597472, "high": 8.670255, "low": 8.488298, "close": 8.551983, "volume": 46033537}, "trend_line": 8.2915, "activity_lines": {"activity_5": 8.547131, "activity_10": 8.556284, "activity_20": 8.419068, "activity_30": 8.353709}, "trend_signal": 1, "fair_value": 6.977133, "relative_strength": 5.446748, "rate_of_change": 0.14521448637394885, "market_dynamics": 0.797739, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.551982, "high": 8.633864, "low": 8.406418, "close": 8.433712, "volume": 38215779}, "trend_line": 8.295519, "activity_lines": {"activity_5": 8.505888, "activity_10": 8.542886, "activity_20": 8.429552, "activity_30": 8.362884}, "trend_signal": 1, "fair_value": 7.004037, "relative_strength": 3.495724, "rate_of_change": 0.04847132605682117, "market_dynamics": 0.637532, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.415515, "high": 8.597472, "low": 8.388221, "close": 8.551983, "volume": 35838008}, "trend_line": 8.305802, "activity_lines": {"activity_5": 8.521051, "activity_10": 8.548675, "activity_20": 8.449351, "activity_30": 8.37943}, "trend_signal": 1, "fair_value": 7.032265, "relative_strength": 5.327287, "rate_of_change": 0.12395848891430875, "market_dynamics": 0.521138, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.542885, "high": 8.715745, "low": 8.442808, "close": 8.551983, "volume": 56744560}, "trend_line": 8.314054, "activity_lines": {"activity_5": 8.528935, "activity_10": 8.546359, "activity_20": 8.467113, "activity_30": 8.395313}, "trend_signal": 1, "fair_value": 7.059876, "relative_strength": 5.521989, "rate_of_change": 0.09935223594302624, "market_dynamics": 0.557984, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.515592, "high": 8.670256, "low": 8.342733, "close": 8.670256, "volume": 86880022}, "trend_line": 8.337274, "activity_lines": {"activity_5": 8.575638, "activity_10": 8.561247, "activity_20": 8.493844, "activity_30": 8.418294}, "trend_signal": 1, "fair_value": 7.089067, "relative_strength": 8.97716, "rate_of_change": 0.27928613405686614, "market_dynamics": 0.775178, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.597473, "high": 8.752137, "low": 8.433712, "close": 8.615669, "volume": 76530065}, "trend_line": 8.346978, "activity_lines": {"activity_5": 8.596866, "activity_10": 8.56869, "activity_20": 8.512603, "activity_30": 8.436255}, "trend_signal": 1, "fair_value": 7.115392, "relative_strength": 9.125788, "rate_of_change": 0.11639296009702055, "market_dynamics": 0.912768, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.615669, "high": 8.642962, "low": 8.461005, "close": 8.597472, "volume": 47816368}, "trend_line": 8.357896, "activity_lines": {"activity_5": 8.607784, "activity_10": 8.575307, "activity_20": 8.528416, "activity_30": 8.452416}, "trend_signal": 1, "fair_value": 7.142576, "relative_strength": 9.996007, "rate_of_change": 0.13080183031511772, "market_dynamics": 0.928928, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.888605, "high": 8.934092, "low": 8.561081, "close": 8.688451, "volume": 70990875}, "trend_line": 8.370633, "activity_lines": {"activity_5": 8.63811, "activity_10": 8.600119, "activity_20": 8.5522, "activity_30": 8.473742}, "trend_signal": 1, "fair_value": 7.171216, "relative_strength": 8.957505, "rate_of_change": 0.15239481324007328, "market_dynamics": 0.901271, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.688451, "high": 8.915898, "low": 8.65206, "close": 8.824919, "volume": 55249779}, "trend_line": 8.391255, "activity_lines": {"activity_5": 8.704827, "activity_10": 8.645278, "activity_20": 8.587378, "activity_30": 8.503051}, "trend_signal": 1, "fair_value": 7.202219, "relative_strength": 12.385649, "rate_of_change": 0.24636129669045906, "market_dynamics": 0.632827, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.824919, "high": 9.37079, "low": 8.779429, "close": 9.216126, "volume": 103877969}, "trend_line": 8.424917, "activity_lines": {"activity_5": 8.883751, "activity_10": 8.756437, "activity_20": 8.656869, "activity_30": 8.556268}, "trend_signal": 1, "fair_value": 7.235987, "relative_strength": 19.008833, "rate_of_change": 0.4011557270039037, "market_dynamics": 0.879991, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.216126, "high": 9.398084, "low": 8.879506, "close": 9.061463, "volume": 95737532}, "trend_line": 8.456153, "activity_lines": {"activity_5": 8.97473, "activity_10": 8.827565, "activity_20": 8.705867, "activity_30": 8.597336}, "trend_signal": 1, "fair_value": 7.270201, "relative_strength": 18.742617, "rate_of_change": 0.3707573617639179, "market_dynamics": 1.19794, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.052365, "high": 9.352594, "low": 8.697549, "close": 9.325301, "volume": 95976814}, "trend_line": 8.499519, "activity_lines": {"activity_5": 9.123935, "activity_10": 8.937401, "activity_20": 8.773581, "activity_30": 8.65341}, "trend_signal": 1, "fair_value": 7.306055, "relative_strength": 18.601466, "rate_of_change": 0.5128336727114434, "market_dynamics": 1.532308, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.343497, "high": 9.398084, "low": 8.852212, "close": 9.088757, "volume": 88801115}, "trend_line": 8.531665, "activity_lines": {"activity_5": 9.14577, "activity_10": 8.988019, "activity_20": 8.813915, "activity_30": 8.691425}, "trend_signal": 1, "fair_value": 7.339315, "relative_strength": 22.793996, "rate_of_change": 0.3782096375100861, "market_dynamics": 1.85062, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.088757, "high": 10.053129, "low": 8.788528, "close": 9.725606, "volume": 174795473}, "trend_line": 8.586858, "activity_lines": {"activity_5": 9.353201, "activity_10": 9.144667, "activity_20": 8.910222, "activity_30": 8.768454}, "trend_signal": 1, "fair_value": 7.376452, "relative_strength": 24.621845, "rate_of_change": 0.64691944655585, "market_dynamics": 1.907292, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.852976, "high": 9.916662, "low": 9.525454, "close": 9.570944, "volume": 125724520}, "trend_line": 8.63629, "activity_lines": {"activity_5": 9.449032, "activity_10": 9.251856, "activity_20": 8.985085, "activity_30": 8.831943}, "trend_signal": 1, "fair_value": 7.40772, "relative_strength": 16.598339, "rate_of_change": 0.5756704023753654, "market_dynamics": 1.930454, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.570944, "high": 9.862075, "low": 9.461769, "close": 9.771096, "volume": 101960298}, "trend_line": 8.683296, "activity_lines": {"activity_5": 9.587926, "activity_10": 9.379061, "activity_20": 9.07537, "activity_30": 8.905156}, "trend_signal": 1, "fair_value": 7.439501, "relative_strength": 17.750825, "rate_of_change": 0.5442846407427223, "market_dynamics": 1.880045, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7529, "high": 9.962151, "low": 9.62553, "close": 9.871172, "volume": 101282040}, "trend_line": 8.730605, "activity_lines": {"activity_5": 9.71287, "activity_10": 9.503454, "activity_20": 9.170334, "activity_30": 8.981793}, "trend_signal": 1, "fair_value": 7.471102, "relative_strength": 17.81341, "rate_of_change": 0.544827678337814, "market_dynamics": 1.904657, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.871174, "high": 9.998543, "low": 9.49816, "close": 9.54365, "volume": 94542638}, "trend_line": 8.770332, "activity_lines": {"activity_5": 9.692248, "activity_10": 9.545138, "activity_20": 9.228474, "activity_30": 9.034248}, "trend_signal": 1, "fair_value": 7.500449, "relative_strength": 13.262887, "rate_of_change": 0.4550314668914603, "market_dynamics": 1.650141, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.489063, "high": 9.92576, "low": 9.261617, "close": 9.28891, "volume": 145107063}, "trend_line": 8.80642, "activity_lines": {"activity_5": 9.556387, "activity_10": 9.524958, "activity_20": 9.25711, "activity_30": 9.067705}, "trend_signal": 1, "fair_value": 7.52534, "relative_strength": 10.203425, "rate_of_change": 0.41147815156825823, "market_dynamics": 1.353123, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.225225, "high": 9.470867, "low": 9.116051, "close": 9.37079, "volume": 88124725}, "trend_line": 8.851909, "activity_lines": {"activity_5": 9.476932, "activity_10": 9.511228, "activity_20": 9.289993, "activity_30": 9.104116}, "trend_signal": 1, "fair_value": 7.554196, "relative_strength": 11.095639, "rate_of_change": 0.5165436125008789, "market_dynamics": 0.935868, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.398084, "high": 9.698313, "low": 9.307105, "close": 9.689215, "volume": 75804813}, "trend_line": 8.917717, "activity_lines": {"activity_5": 9.516962, "activity_10": 9.552582, "activity_20": 9.349345, "activity_30": 9.158135}, "trend_signal": 1, "fair_value": 7.585657, "relative_strength": 13.368991, "rate_of_change": 0.7434328572514758, "market_dynamics": 0.58937, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.734704, "high": 9.7529, "low": 8.743038, "close": 9.270714, "volume": 150694546}, "trend_line": 8.949863, "activity_lines": {"activity_5": 9.422951, "activity_10": 9.506431, "activity_20": 9.363425, "activity_30": 9.180909}, "trend_signal": 1, "fair_value": 7.614744, "relative_strength": 9.906042, "rate_of_change": 0.3604734261022288, "market_dynamics": 0.345699, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28891, "high": 9.852976, "low": 9.279812, "close": 9.734704, "volume": 123171099}, "trend_line": 9.004147, "activity_lines": {"activity_5": 9.523634, "activity_10": 9.545634, "activity_20": 9.417709, "activity_30": 9.231544}, "trend_signal": 1, "fair_value": 7.646395, "relative_strength": 13.126644, "rate_of_change": 0.606534424046481, "market_dynamics": 0.211634, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.734704, "high": 9.816585, "low": 9.452671, "close": 9.652823, "volume": 86694914}, "trend_line": 9.048726, "activity_lines": {"activity_5": 9.584286, "activity_10": 9.558206, "activity_20": 9.458563, "activity_30": 9.273394}, "trend_signal": 1, "fair_value": 7.679266, "relative_strength": 10.844053, "rate_of_change": 0.4950940938658664, "market_dynamics": 0.078086, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.598237, "high": 10.30787, "low": 9.598237, "close": 10.116815, "volume": 66791104}, "trend_line": 9.092396, "activity_lines": {"activity_5": 9.775341, "activity_10": 9.656463, "activity_20": 9.538364, "activity_30": 9.342303}, "trend_signal": 1, "fair_value": 7.715008, "relative_strength": 14.969359, "rate_of_change": 0.4826093750656229, "market_dynamics": 0.021742, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.362456, "high": 10.680881, "low": 10.13501, "close": 10.462533, "volume": 254180893}, "trend_line": 9.149409, "activity_lines": {"activity_5": 10.031901, "activity_10": 9.807653, "activity_20": 9.644202, "activity_30": 9.430699}, "trend_signal": 1, "fair_value": 7.750913, "relative_strength": 16.378311, "rate_of_change": 0.6270404412654215, "market_dynamics": 0.311264, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.30787, "high": 10.589903, "low": 10.162304, "close": 10.289675, "volume": 114627926}, "trend_line": 9.202783, "activity_lines": {"activity_5": 10.179287, "activity_10": 9.914842, "activity_20": 9.724784, "activity_30": 9.504265}, "trend_signal": 1, "fair_value": 7.786429, "relative_strength": 13.80548, "rate_of_change": 0.5833600836950212, "market_dynamics": 0.426522, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.289674, "high": 10.444337, "low": 10.144108, "close": 10.244184, "volume": 86751941}, "trend_line": 9.262829, "activity_lines": {"activity_5": 10.243578, "activity_10": 10.006152, "activity_20": 9.792974, "activity_30": 9.571452}, "trend_signal": 1, "fair_value": 7.822167, "relative_strength": 15.095746, "rate_of_change": 0.652476538890462, "market_dynamics": 0.582973, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.244185, "high": 10.353358, "low": 9.989444, "close": 9.989444, "volume": 94362616}, "trend_line": 9.311048, "activity_lines": {"activity_5": 10.188991, "activity_10": 10.038407, "activity_20": 9.829496, "activity_30": 9.61833}, "trend_signal": 1, "fair_value": 7.854937, "relative_strength": 11.773243, "rate_of_change": 0.5205645057249741, "market_dynamics": 0.527317, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.00764, "high": 10.307741, "low": 9.871172, "close": 10.118608, "volume": 106029782}, "trend_line": 9.362965, "activity_lines": {"activity_5": 10.155017, "activity_10": 10.081411, "activity_20": 9.872773, "activity_30": 9.670431}, "trend_signal": 1, "fair_value": 7.887868, "relative_strength": 13.983878, "rate_of_change": 0.5575849249193144, "market_dynamics": 0.234413, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.090238, "high": 10.175348, "low": 9.80654, "close": 9.882193, "volume": 81398118}, "trend_line": 9.407306, "activity_lines": {"activity_5": 10.042118, "activity_10": 10.067833, "activity_20": 9.889237, "activity_30": 9.703929}, "trend_signal": 1, "fair_value": 7.918307, "relative_strength": 11.476077, "rate_of_change": 0.4735786153211007, "market_dynamics": -0.068986, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.929475, "high": 10.042955, "low": 9.57958, "close": 9.655232, "volume": 80787331}, "trend_line": 9.448023, "activity_lines": {"activity_5": 9.892255, "activity_10": 10.009481, "activity_20": 9.880177, "activity_30": 9.719925}, "trend_signal": 1, "fair_value": 7.947189, "relative_strength": 9.677692, "rate_of_change": 0.4328231695662818, "market_dynamics": -0.389904, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.626863, "high": 9.730886, "low": 9.447186, "close": 9.475557, "volume": 70012992}, "trend_line": 9.478809, "activity_lines": {"activity_5": 9.724797, "activity_10": 9.911469, "activity_20": 9.852435, "activity_30": 9.721701}, "trend_signal": 1, "fair_value": 7.974971, "relative_strength": 8.24731, "rate_of_change": 0.32584594681872464, "market_dynamics": -0.71726, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.4661, "high": 9.711973, "low": 9.248597, "close": 9.29588, "volume": 58079290}, "trend_line": 9.503605, "activity_lines": {"activity_5": 9.548688, "activity_10": 9.785501, "activity_20": 9.805738, "activity_30": 9.709899}, "trend_signal": 1, "fair_value": 8.003141, "relative_strength": 6.378408, "rate_of_change": 0.261594046256236, "market_dynamics": -1.088363, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.371534, "high": 9.986216, "low": 9.248597, "close": 9.872735, "volume": 77359351}, "trend_line": 9.543688, "activity_lines": {"activity_5": 9.611102, "activity_10": 9.770905, "activity_20": 9.816027, "activity_30": 9.733714}, "trend_signal": 1, "fair_value": 8.036189, "relative_strength": 11.598394, "rate_of_change": 0.4217662665904065, "market_dynamics": -1.18635, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.825453, "high": 10.005129, "low": 9.768713, "close": 9.853822, "volume": 57233212}, "trend_line": 9.58496, "activity_lines": {"activity_5": 9.683602, "activity_10": 9.757308, "activity_20": 9.823077, "activity_30": 9.753723}, "trend_signal": 1, "fair_value": 8.0704, "relative_strength": 10.417246, "rate_of_change": 0.4324533660362858, "market_dynamics": -1.063025, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.86328, "high": 9.901106, "low": 9.163487, "close": 9.532296, "volume": 84524082}, "trend_line": 9.616121, "activity_lines": {"activity_5": 9.650819, "activity_10": 9.696319, "activity_20": 9.799111, "activity_30": 9.750325}, "trend_signal": 1, "fair_value": 8.10178, "relative_strength": 9.628795, "rate_of_change": 0.32510307815576805, "market_dynamics": -1.016407, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.560666, "high": 9.825453, "low": 9.040551, "close": 9.645776, "volume": 111033286}, "trend_line": 9.648031, "activity_lines": {"activity_5": 9.664059, "activity_10": 9.669734, "activity_20": 9.787567, "activity_30": 9.752238}, "trend_signal": 1, "fair_value": 8.135068, "relative_strength": 9.90423, "rate_of_change": 0.3318385864736923, "market_dynamics": -0.876163, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.645777, "high": 9.787627, "low": 9.38099, "close": 9.475557, "volume": 73128345}, "trend_line": 9.669719, "activity_lines": {"activity_5": 9.60921, "activity_10": 9.62308, "activity_20": 9.759326, "activity_30": 9.741111}, "trend_signal": 0, "fair_value": 8.166751, "relative_strength": 9.084825, "rate_of_change": 0.2247919808715482, "market_dynamics": -0.948709, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.475557, "high": 9.66469, "low": 9.38099, "close": 9.418817, "volume": 57060183}, "trend_line": 9.676476, "activity_lines": {"activity_5": 9.52347, "activity_10": 9.575453, "activity_20": 9.724791, "activity_30": 9.724924}, "trend_signal": 0, "fair_value": 8.196171, "relative_strength": 7.285586, "rate_of_change": 0.0698779354394742, "market_dynamics": -1.165547, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.40936, "high": 9.57958, "low": 9.229684, "close": 9.362077, "volume": 44901680}, "trend_line": 9.686496, "activity_lines": {"activity_5": 9.449078, "activity_10": 9.530233, "activity_20": 9.684624, "activity_30": 9.70464}, "trend_signal": 0, "fair_value": 8.223071, "relative_strength": 7.098147, "rate_of_change": 0.10355009406317763, "market_dynamics": -1.226553, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.390447, "high": 9.40936, "low": 8.927071, "close": 9.087834, "volume": 56415519}, "trend_line": 9.678581, "activity_lines": {"activity_5": 9.316055, "activity_10": 9.444608, "activity_20": 9.619897, "activity_30": 9.666017}, "trend_signal": 0, "fair_value": 8.249506, "relative_strength": 3.986809, "rate_of_change": -0.08171169430102031, "market_dynamics": -1.372603, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.087834, "high": 9.201314, "low": 8.870332, "close": 8.879788, "volume": 63974904}, "trend_line": 9.671615, "activity_lines": {"activity_5": 9.143313, "activity_10": 9.331472, "activity_20": 9.536226, "activity_30": 9.614482}, "trend_signal": 0, "fair_value": 8.274714, "relative_strength": 3.96282, "rate_of_change": -0.07197336055771245, "market_dynamics": -1.403058, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.870332, "high": 8.945985, "low": 8.605546, "close": 8.615002, "volume": 55221328}, "trend_line": 9.634595, "activity_lines": {"activity_5": 8.933376, "activity_10": 9.181025, "activity_20": 9.431409, "activity_30": 9.546313}, "trend_signal": 0, "fair_value": 8.295587, "relative_strength": 2.822314, "rate_of_change": -0.38276957881388013, "market_dynamics": -1.413069, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.624459, "high": 8.690655, "low": 8.246193, "close": 8.350216, "volume": 50584775}, "trend_line": 9.593904, "activity_lines": {"activity_5": 8.692546, "activity_10": 8.994815, "activity_20": 9.306316, "activity_30": 9.46345}, "trend_signal": 0, "fair_value": 8.316001, "relative_strength": -1.804006, "rate_of_change": -0.42234261014603025, "market_dynamics": -1.424279, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.397499, "high": 9.69306, "low": 8.359673, "close": 9.66469, "volume": 148724396}, "trend_line": 9.590357, "activity_lines": {"activity_5": 8.961115, "activity_10": 9.075283, "activity_20": 9.314824, "activity_30": 9.468017}, "trend_signal": 0, "fair_value": 8.341934, "relative_strength": 0.455844, "rate_of_change": -0.036971393501551375, "market_dynamics": -0.957413, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.052411, "high": 10.44959, "low": 9.920018, "close": 10.30774, "volume": 73234626}, "trend_line": 9.604909, "activity_lines": {"activity_5": 9.42386, "activity_10": 9.276107, "activity_20": 9.388374, "activity_30": 9.514299}, "trend_signal": 0, "fair_value": 8.370265, "relative_strength": -1.024714, "rate_of_change": 0.15173574873177423, "market_dynamics": -0.477492, "expectation": {"probability": 35.4733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.300688, "high": 11.300688, "low": 9.475557, "close": 9.570123, "volume": 225068207}, "trend_line": 9.605792, "activity_lines": {"activity_5": 9.559405, "activity_10": 9.328721, "activity_20": 9.391588, "activity_30": 9.512055}, "trend_signal": 0, "fair_value": 8.393923, "relative_strength": -4.809878, "rate_of_change": 0.009193215677524558, "market_dynamics": 0.035991, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.655233, "high": 9.778169, "low": 9.248597, "close": 9.362077, "volume": 152633731}, "trend_line": 9.608231, "activity_lines": {"activity_5": 9.57958, "activity_10": 9.344883, "activity_20": 9.378198, "activity_30": 9.496332}, "trend_signal": 0, "fair_value": 8.417108, "relative_strength": -8.162635, "rate_of_change": 0.025390930805088703, "market_dynamics": 0.474421, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.399903, "high": 9.428274, "low": 9.059464, "close": 9.201313, "volume": 201700262}, "trend_line": 9.602581, "activity_lines": {"activity_5": 9.496361, "activity_10": 9.333879, "activity_20": 9.352485, "activity_30": 9.470079}, "trend_signal": 0, "fair_value": 8.437701, "relative_strength": -10.759945, "rate_of_change": -0.05880374857764418, "market_dynamics": 0.456024, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.220227, "high": 9.26751, "low": 8.785221, "close": 8.974354, "volume": 197546088}, "trend_line": 9.578753, "activity_lines": {"activity_5": 9.280749, "activity_10": 9.285564, "activity_20": 9.309525, "activity_30": 9.429548}, "trend_signal": 0, "fair_value": 8.459047, "relative_strength": -12.177049, "rate_of_change": -0.24814161942502705, "market_dynamics": 0.365219, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.983811, "high": 9.43773, "low": 8.945985, "close": 9.32425, "volume": 218744168}, "trend_line": 9.580537, "activity_lines": {"activity_5": 9.227792, "activity_10": 9.307916, "activity_20": 9.304211, "activity_30": 9.413129}, "trend_signal": 0, "fair_value": 8.482851, "relative_strength": -13.452018, "rate_of_change": 0.018624553738872875, "market_dynamics": 0.335079, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.286423, "high": 9.834908, "low": 9.248596, "close": 9.541753, "volume": 173192358}, "trend_line": 9.574105, "activity_lines": {"activity_5": 9.312902, "activity_10": 9.365515, "activity_20": 9.321188, "activity_30": 9.410626}, "trend_signal": 0, "fair_value": 8.509987, "relative_strength": -8.22912, "rate_of_change": -0.06713611147266814, "market_dynamics": 0.403206, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.570122, "high": 10.431362, "low": 9.532296, "close": 10.142937, "volume": 222125137}, "trend_line": 9.590443, "activity_lines": {"activity_5": 9.600298, "activity_10": 9.520385, "activity_20": 9.395105, "activity_30": 9.447325}, "trend_signal": 0, "fair_value": 8.540708, "relative_strength": -0.759887, "rate_of_change": 0.17064780467731527, "market_dynamics": 0.618743, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.239077, "high": 10.335219, "low": 9.460332, "close": 10.26792, "volume": 189678733}, "trend_line": 9.595479, "activity_lines": {"activity_5": 9.877297, "activity_10": 9.670199, "activity_20": 9.476892, "activity_30": 9.491033}, "trend_signal": 0, "fair_value": 8.573792, "relative_strength": -1.493104, "rate_of_change": 0.05251060873828985, "market_dynamics": 0.849368, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.277534, "high": 10.364062, "low": 9.82567, "close": 10.306377, "volume": 165105854}, "trend_line": 9.590274, "activity_lines": {"activity_5": 10.096009, "activity_10": 9.792137, "activity_20": 9.56046, "activity_30": 9.536898}, "trend_signal": 0, "fair_value": 8.605992, "relative_strength": -3.50117, "rate_of_change": -0.05424429567297631, "market_dynamics": 0.980365, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.31599, "high": 10.652487, "low": 10.094866, "close": 10.373676, "volume": 179070506}, "trend_line": 9.593074, "activity_lines": {"activity_5": 10.248352, "activity_10": 9.914645, "activity_20": 9.648282, "activity_30": 9.58744}, "trend_signal": 0, "fair_value": 8.637546, "relative_strength": -2.604535, "rate_of_change": 0.029196246113497935, "market_dynamics": 1.119188, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.38329, "high": 10.527503, "low": 10.152551, "close": 10.277534, "volume": 119480249}, "trend_line": 9.594186, "activity_lines": {"activity_5": 10.298685, "activity_10": 10.018473, "activity_20": 9.722941, "activity_30": 9.631598}, "trend_signal": 1, "fair_value": 8.667138, "relative_strength": -2.898523, "rate_of_change": 0.011591696259206278, "market_dynamics": 1.025475, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.239077, "high": 10.344834, "low": 9.844897, "close": 9.931425, "volume": 158475137}, "trend_line": 9.592252, "activity_lines": {"activity_5": 10.184598, "activity_10": 10.046511, "activity_20": 9.761629, "activity_30": 9.653356}, "trend_signal": 1, "fair_value": 8.689342, "relative_strength": -7.03729, "rate_of_change": -0.020158041547248765, "market_dynamics": 0.942673, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92181, "high": 10.066023, "low": 9.402646, "close": 9.450717, "volume": 116246491}, "trend_line": 9.569989, "activity_lines": {"activity_5": 9.924374, "activity_10": 9.976795, "activity_20": 9.752364, "activity_30": 9.644225}, "trend_signal": 1, "fair_value": 8.710565, "relative_strength": -6.351388, "rate_of_change": -0.2320935688511998, "market_dynamics": 0.577846, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.469945, "high": 9.633386, "low": 9.075764, "close": 9.075765, "volume": 116423255}, "trend_line": 9.543108, "activity_lines": {"activity_5": 9.593647, "activity_10": 9.834371, "activity_20": 9.707238, "activity_30": 9.612339}, "trend_signal": 1, "fair_value": 8.73073, "relative_strength": -8.76617, "rate_of_change": -0.2808885151278595, "market_dynamics": 0.06615, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.046922, "high": 9.556472, "low": 8.960395, "close": 9.441103, "volume": 108485129}, "trend_line": 9.53597, "activity_lines": {"activity_5": 9.466741, "activity_10": 9.756529, "activity_20": 9.698269, "activity_30": 9.605758}, "trend_signal": 0, "fair_value": 8.753345, "relative_strength": -7.076904, "rate_of_change": -0.07479743496562569, "market_dynamics": -0.26299, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.508402, "high": 9.614157, "low": 9.24882, "close": 9.450717, "volume": 80189019}, "trend_line": 9.535142, "activity_lines": {"activity_5": 9.40521, "activity_10": 9.67831, "activity_20": 9.688534, "activity_30": 9.600258}, "trend_signal": 0, "fair_value": 8.774244, "relative_strength": -7.123849, "rate_of_change": -0.008682913222255029, "market_dynamics": -0.594413, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.460331, "high": 9.729527, "low": 9.460331, "close": 9.643, "volume": 19881690}, "trend_line": 9.546713, "activity_lines": {"activity_5": 9.462895, "activity_10": 9.636707, "activity_20": 9.694393, "activity_30": 9.607217}, "trend_signal": 0, "fair_value": 8.794761, "relative_strength": -5.036356, "rate_of_change": 0.12135110310889967, "market_dynamics": -0.587252, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.671843, "high": 9.700685, "low": 9.373803, "close": 9.537245, "volume": 56294811}, "trend_line": 9.53553, "activity_lines": {"activity_5": 9.504556, "activity_10": 9.584966, "activity_20": 9.685284, "activity_30": 9.606606}, "trend_signal": 0, "fair_value": 8.817239, "relative_strength": -7.334235, "rate_of_change": -0.11713979460784912, "market_dynamics": -0.469593, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.537244, "high": 9.739142, "low": 9.441102, "close": 9.537245, "volume": 92188840}, "trend_line": 9.524977, "activity_lines": {"activity_5": 9.540449, "activity_10": 9.546509, "activity_20": 9.670523, "activity_30": 9.606716}, "trend_signal": 1, "fair_value": 8.838154, "relative_strength": -8.21831, "rate_of_change": -0.11067030359088392, "market_dynamics": -0.467721, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.383419, "high": 9.383419, "low": 8.854639, "close": 8.921938, "volume": 149011421}, "trend_line": 9.504632, "activity_lines": {"activity_5": 9.340475, "activity_10": 9.410163, "activity_20": 9.597768, "activity_30": 9.567811}, "trend_signal": 0, "fair_value": 8.854749, "relative_strength": -14.674769, "rate_of_change": -0.21359631629555587, "market_dynamics": -0.541052, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.912325, "high": 9.037308, "low": 8.78734, "close": 8.90271, "volume": 109889257}, "trend_line": 9.479863, "activity_lines": {"activity_5": 9.168702, "activity_10": 9.296716, "activity_20": 9.529781, "activity_30": 9.528977}, "trend_signal": 0, "fair_value": 8.872674, "relative_strength": -13.070522, "rate_of_change": -0.2605992530799817, "market_dynamics": -0.720729, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.90271, "high": 9.36419, "low": 8.739269, "close": 9.258434, "volume": 140217154}, "trend_line": 9.472626, "activity_lines": {"activity_5": 9.152037, "activity_10": 9.272943, "activity_20": 9.498851, "activity_30": 9.514691}, "trend_signal": 0, "fair_value": 8.888519, "relative_strength": -10.705697, "rate_of_change": -0.0763407656840604, "market_dynamics": -0.766323, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.268048, "high": 9.585316, "low": 9.114221, "close": 9.498788, "volume": 92848496}, "trend_line": 9.475292, "activity_lines": {"activity_5": 9.241128, "activity_10": 9.305106, "activity_20": 9.491305, "activity_30": 9.516379}, "trend_signal": 0, "fair_value": 8.906819, "relative_strength": -9.450883, "rate_of_change": 0.02814425482437091, "market_dynamics": -0.789726, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.518016, "high": 10.046795, "low": 9.431489, "close": 9.902582, "volume": 145644846}, "trend_line": 9.493308, "activity_lines": {"activity_5": 9.467381, "activity_10": 9.409813, "activity_20": 9.520799, "activity_30": 9.543946}, "trend_signal": 0, "fair_value": 8.925338, "relative_strength": -4.003278, "rate_of_change": 0.1901366205917574, "market_dynamics": -0.52379, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.892969, "high": 10.210236, "low": 9.816055, "close": 9.864126, "volume": 113291576}, "trend_line": 9.519185, "activity_lines": {"activity_5": 9.65646, "activity_10": 9.492495, "activity_20": 9.54221, "activity_30": 9.56787}, "trend_signal": 0, "fair_value": 8.943665, "relative_strength": -3.907033, "rate_of_change": 0.2725814858213752, "market_dynamics": -0.189489, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.854512, "high": 10.142937, "low": 9.816055, "close": 10.075637, "volume": 68710648}, "trend_line": 9.559046, "activity_lines": {"activity_5": 9.85323, "activity_10": 9.605942, "activity_20": 9.581195, "activity_30": 9.60377}, "trend_signal": 1, "fair_value": 8.96281, "relative_strength": -1.48565, "rate_of_change": 0.4187438315359996, "market_dynamics": 0.097879, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.883354, "high": 10.623644, "low": 9.719913, "close": 10.38329, "volume": 291856784}, "trend_line": 9.617989, "activity_lines": {"activity_5": 10.074355, "activity_10": 9.763964, "activity_20": 9.646937, "activity_30": 9.656947}, "trend_signal": 1, "fair_value": 8.986834, "relative_strength": 4.686508, "rate_of_change": 0.6166201104168689, "market_dynamics": 0.63787, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.373677, "high": 10.517888, "low": 10.162165, "close": 10.469818, "volume": 99806160}, "trend_line": 9.688643, "activity_lines": {"activity_5": 10.249333, "activity_10": 9.924258, "activity_20": 9.719776, "activity_30": 9.711904}, "trend_signal": 1, "fair_value": 9.005759, "relative_strength": 4.305845, "rate_of_change": 0.7346026284704745, "market_dynamics": 0.870761, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.469818, "high": 10.950526, "low": 10.306378, "close": 10.556345, "volume": 148109813}, "trend_line": 9.718365, "activity_lines": {"activity_5": 10.388418, "activity_10": 10.083329, "activity_20": 9.799894, "activity_30": 9.767884}, "trend_signal": 1, "fair_value": 9.024431, "relative_strength": 4.531374, "rate_of_change": 0.30677154685129365, "market_dynamics": 1.129619, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.556345, "high": 10.767857, "low": 10.489045, "close": 10.537117, "volume": 46640641}, "trend_line": 9.726011, "activity_lines": {"activity_5": 10.477509, "activity_10": 10.220374, "activity_20": 9.87699, "activity_30": 9.820707}, "trend_signal": 1, "fair_value": 9.045511, "relative_strength": 4.880599, "rate_of_change": 0.07867578548448607, "market_dynamics": 1.19777, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.575573, "high": 10.671716, "low": 10.383291, "close": 10.450589, "volume": 75960200}, "trend_line": 9.755359, "activity_lines": {"activity_5": 10.492892, "activity_10": 10.31232, "activity_20": 9.945068, "activity_30": 9.867454}, "trend_signal": 1, "fair_value": 9.06469, "relative_strength": 2.181075, "rate_of_change": 0.30174755097439837, "market_dynamics": 0.969726, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.469818, "high": 10.719785, "low": 10.315991, "close": 10.662101, "volume": 83898537}, "trend_line": 9.798694, "activity_lines": {"activity_5": 10.553781, "activity_10": 10.41458, "activity_20": 10.032465, "activity_30": 9.925954}, "trend_signal": 1, "fair_value": 9.089639, "relative_strength": 3.523437, "rate_of_change": 0.4442173783660756, "market_dynamics": 0.875915, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7294, "high": 10.835156, "low": 10.546731, "close": 10.68, "volume": 88805079}, "trend_line": 9.847983, "activity_lines": {"activity_5": 10.60205, "activity_10": 10.494573, "activity_20": 10.118088, "activity_30": 9.982812}, "trend_signal": 1, "fair_value": 9.111958, "relative_strength": 4.371691, "rate_of_change": 0.5030160141749495, "market_dynamics": 0.751749, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.68, "high": 10.74, "low": 10.48, "close": 10.48, "volume": 67549567}, "trend_line": 9.898171, "activity_lines": {"activity_5": 10.56964, "activity_10": 10.516725, "activity_20": 10.178809, "activity_30": 10.023587}, "trend_signal": 1, "fair_value": 9.130733, "relative_strength": 2.512273, "rate_of_change": 0.5096271998032526, "market_dynamics": 0.732384, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.38, "close": 10.61, "volume": 56632702}, "trend_line": 9.94103, "activity_lines": {"activity_5": 10.585653, "activity_10": 10.552016, "activity_20": 10.245224, "activity_30": 10.069512}, "trend_signal": 1, "fair_value": 9.150126, "relative_strength": 2.74071, "rate_of_change": 0.43299918742563637, "market_dynamics": 0.755618, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.62, "close": 10.78, "volume": 82695987}, "trend_line": 9.982305, "activity_lines": {"activity_5": 10.653473, "activity_10": 10.604654, "activity_20": 10.322264, "activity_30": 10.123639}, "trend_signal": 1, "fair_value": 9.17104, "relative_strength": 4.689202, "rate_of_change": 0.41519842511289695, "market_dynamics": 0.823459, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.73, "high": 10.99, "low": 10.62, "close": 10.9, "volume": 106631100}, "trend_line": 10.00754, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.666304, "activity_20": 10.404402, "activity_30": 10.182845}, "trend_signal": 1, "fair_value": 9.189546, "relative_strength": 6.377422, "rate_of_change": 0.2527973248663544, "market_dynamics": 0.969981, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 10.99, "low": 10.61, "close": 10.76, "volume": 94516464}, "trend_line": 10.023943, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.693105, "activity_20": 10.467221, "activity_30": 10.231391}, "trend_signal": 1, "fair_value": 9.207585, "relative_strength": 3.071313, "rate_of_change": 0.16390641456340532, "market_dynamics": 0.973341, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.76, "high": 11.21, "low": 10.63, "close": 11.05, "volume": 107127843}, "trend_line": 10.04873, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.767356, "activity_20": 10.551837, "activity_30": 10.297588}, "trend_signal": 1, "fair_value": 9.223068, "relative_strength": 4.362762, "rate_of_change": 0.24727794242247456, "market_dynamics": 1.08795, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.11, "high": 11.13, "low": 10.74, "close": 10.79, "volume": 106056704}, "trend_line": 10.062608, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.78536, "activity_20": 10.604487, "activity_30": 10.345412}, "trend_signal": 1, "fair_value": 9.235324, "relative_strength": 0.966497, "rate_of_change": 0.1381070045667468, "market_dynamics": 0.893636, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81, "high": 11.02, "low": 10.73, "close": 10.8, "volume": 91701579}, "trend_line": 10.080023, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.800584, "activity_20": 10.649194, "activity_30": 10.392986}, "trend_signal": 1, "fair_value": 9.245866, "relative_strength": 0.522878, "rate_of_change": 0.1730664654729642, "market_dynamics": 0.567508, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.85, "high": 11.39, "low": 10.75, "close": 11.29, "volume": 161039287}, "trend_line": 10.125309, "activity_lines": {"activity_5": 10.992, "activity_10": 10.898545, "activity_20": 10.731533, "activity_30": 10.471049}, "trend_signal": 1, "fair_value": 9.256857, "relative_strength": 3.455268, "rate_of_change": 0.44926484790757965, "market_dynamics": 0.655364, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.77, "low": 11.11, "close": 11.16, "volume": 143472645}, "trend_line": 10.182285, "activity_lines": {"activity_5": 11.066, "activity_10": 10.961455, "activity_20": 10.791817, "activity_30": 10.537803}, "trend_signal": 1, "fair_value": 9.257324, "relative_strength": 3.353364, "rate_of_change": 0.5627087528884361, "market_dynamics": 0.550402, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.16, "high": 11.29, "low": 10.99, "close": 11.05, "volume": 112334446}, "trend_line": 10.248093, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.995636, "activity_20": 10.833714, "activity_30": 10.593785}, "trend_signal": 1, "fair_value": 9.263762, "relative_strength": 0.390691, "rate_of_change": 0.6462989397762932, "market_dynamics": 0.558462, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 11.12, "low": 10.85, "close": 11.02, "volume": 155521316}, "trend_line": 10.300723, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.014, "activity_20": 10.86729, "activity_30": 10.643585}, "trend_signal": 1, "fair_value": 9.273615, "relative_strength": -1.369601, "rate_of_change": 0.513558961652659, "market_dynamics": 0.659303, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.03, "high": 11.13, "low": 10.75, "close": 11.01, "volume": 198430840}, "trend_line": 10.352699, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.023091, "activity_20": 10.894409, "activity_30": 10.689345}, "trend_signal": 1, "fair_value": 9.282253, "relative_strength": -4.537264, "rate_of_change": 0.5045859402296305, "market_dynamics": 0.481575, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.03, "high": 11.39, "low": 10.81, "close": 11.06, "volume": 215262965}, "trend_line": 10.399932, "activity_lines": {"activity_5": 11.044, "activity_10": 11.037091, "activity_20": 10.921842, "activity_30": 10.734977}, "trend_signal": 1, "fair_value": 9.292049, "relative_strength": -4.702343, "rate_of_change": 0.4562385132611342, "market_dynamics": 0.383625, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.12, "low": 10.65, "close": 10.83, "volume": 156524032}, "trend_line": 10.443024, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.006364, "activity_20": 10.924146, "activity_30": 10.762724}, "trend_signal": 1, "fair_value": 9.299924, "relative_strength": -5.348757, "rate_of_change": 0.41434886305025537, "market_dynamics": 0.210957, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.84, "high": 11.31, "low": 10.8, "close": 11.04, "volume": 148593208}, "trend_line": 10.493116, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.012545, "activity_20": 10.944736, "activity_30": 10.801238}, "trend_signal": 1, "fair_value": 9.311489, "relative_strength": -4.757718, "rate_of_change": 0.4796694903698501, "market_dynamics": 0.050425, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.04, "high": 11.18, "low": 10.66, "close": 10.7, "volume": 106574653}, "trend_line": 10.552385, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.957091, "activity_20": 10.930642, "activity_30": 10.814586}, "trend_signal": 1, "fair_value": 9.320428, "relative_strength": -6.319959, "rate_of_change": 0.5648369845525265, "market_dynamics": -0.358483, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.42, "close": 10.66, "volume": 91618151}, "trend_line": 10.610961, "activity_lines": {"activity_5": 10.796, "activity_10": 10.896, "activity_20": 10.911962, "activity_30": 10.821528}, "trend_signal": 1, "fair_value": 9.330506, "relative_strength": -6.658152, "rate_of_change": 0.5550972600033112, "market_dynamics": -0.808408, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.64, "high": 10.71, "low": 10.52, "close": 10.61, "volume": 29253006}, "trend_line": 10.656013, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.828364, "activity_20": 10.887524, "activity_30": 10.821466}, "trend_signal": 1, "fair_value": 9.341491, "relative_strength": -8.192934, "rate_of_change": 0.42457982834919566, "market_dynamics": -1.07205, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.61, "high": 11.01, "low": 10.57, "close": 10.93, "volume": 60763168}, "trend_line": 10.70372, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.831273, "activity_20": 10.89381, "activity_30": 10.839143}, "trend_signal": 1, "fair_value": 9.35821, "relative_strength": -5.666571, "rate_of_change": 0.4477002796449369, "market_dynamics": -1.314624, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.73, "high": 11.05, "low": 10.71, "close": 10.82, "volume": 114882927}, "trend_line": 10.734301, "activity_lines": {"activity_5": 10.778, "activity_10": 10.818364, "activity_20": 10.888429, "activity_30": 10.846645}, "trend_signal": 1, "fair_value": 9.370653, "relative_strength": -5.190827, "rate_of_change": 0.2857044093081634, "market_dynamics": -1.253875, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.63, "close": 10.81, "volume": 86209355}, "trend_line": 10.76583, "activity_lines": {"activity_5": 10.8, "activity_10": 10.807818, "activity_20": 10.880476, "activity_30": 10.851529}, "trend_signal": 1, "fair_value": 9.383422, "relative_strength": -7.898406, "rate_of_change": 0.29372196661896316, "market_dynamics": -1.180189, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.83, "high": 11.22, "low": 10.72, "close": 11.17, "volume": 132551354}, "trend_line": 10.802309, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.866545, "activity_20": 10.905857, "activity_30": 10.877604}, "trend_signal": 1, "fair_value": 9.396601, "relative_strength": -4.989171, "rate_of_change": 0.338840572440768, "market_dynamics": -0.941807, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.62, "low": 11.14, "close": 11.52, "volume": 183838000}, "trend_line": 10.840199, "activity_lines": {"activity_5": 11.152, "activity_10": 10.986, "activity_20": 10.962714, "activity_30": 10.923907}, "trend_signal": 1, "fair_value": 9.414591, "relative_strength": -3.173681, "rate_of_change": 0.3507583424988201, "market_dynamics": -0.438907, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.64, "low": 11.0, "close": 11.0, "volume": 160994039}, "trend_line": 10.857872, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.002545, "activity_20": 10.967095, "activity_30": 10.934217}, "trend_signal": 1, "fair_value": 9.431815, "relative_strength": -7.315841, "rate_of_change": 0.16303206241878282, "market_dynamics": -0.225756, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.36, "close": 10.37, "volume": 140627145}, "trend_line": 10.85166, "activity_lines": {"activity_5": 10.904, "activity_10": 10.901455, "activity_20": 10.910333, "activity_30": 10.902741}, "trend_signal": 1, "fair_value": 9.443102, "relative_strength": -8.842853, "rate_of_change": -0.05721194723975068, "market_dynamics": -0.252739, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.28, "low": 9.95, "close": 10.14, "volume": 144168313}, "trend_line": 10.838423, "activity_lines": {"activity_5": 10.626, "activity_10": 10.770727, "activity_20": 10.834905, "activity_30": 10.856828}, "trend_signal": 0, "fair_value": 9.45459, "relative_strength": -11.821812, "rate_of_change": -0.12198133741750261, "market_dynamics": -0.427671, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.36, "low": 10.11, "close": 10.13, "volume": 152286140}, "trend_line": 10.827737, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.648364, "activity_20": 10.761619, "activity_30": 10.811123}, "trend_signal": 0, "fair_value": 9.466906, "relative_strength": -11.98224, "rate_of_change": -0.09859367917269654, "market_dynamics": -0.914174, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.23, "low": 9.9, "close": 10.04, "volume": 206328018}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.192, "activity_10": 10.519273, "activity_20": 10.682952, "activity_30": 10.760301}, "trend_signal": 0, "fair_value": 9.479315, "relative_strength": -12.189149, "rate_of_change": -0.1915173964790653, "market_dynamics": -1.097919, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.18, "low": 9.97, "close": 10.09, "volume": 117268874}, "trend_line": 10.787333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.409636, "activity_20": 10.615, "activity_30": 10.714043}, "trend_signal": 0, "fair_value": 9.488864, "relative_strength": -11.511765, "rate_of_change": -0.1819838993245128, "market_dynamics": -1.113334, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.31, "low": 10.0, "close": 10.26, "volume": 115376896}, "trend_line": 10.78, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.346182, "activity_20": 10.568333, "activity_30": 10.680022}, "trend_signal": 0, "fair_value": 9.49236, "relative_strength": -11.490265, "rate_of_change": -0.06797787738638385, "market_dynamics": -1.051346, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.32, "low": 10.09, "close": 10.13, "volume": 57614515}, "trend_line": 10.764, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.269273, "activity_20": 10.513048, "activity_30": 10.638086}, "trend_signal": 0, "fair_value": 9.496808, "relative_strength": -12.50072, "rate_of_change": -0.14842300556586285, "market_dynamics": -1.07598, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.15, "high": 10.42, "low": 10.08, "close": 10.21, "volume": 144346599}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.219273, "activity_20": 10.469619, "activity_30": 10.602344}, "trend_signal": 0, "fair_value": 9.503722, "relative_strength": -14.837157, "rate_of_change": -0.17651430694909076, "market_dynamics": -1.019832, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.59, "low": 10.12, "close": 10.37, "volume": 219270043}, "trend_line": 10.727333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.215818, "activity_20": 10.445238, "activity_30": 10.578151}, "trend_signal": 0, "fair_value": 9.513392, "relative_strength": -12.891003, "rate_of_change": -0.16442066077244705, "market_dynamics": -0.789249, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.36, "high": 10.88, "low": 10.32, "close": 10.87, "volume": 164980444}, "trend_line": 10.731, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.324182, "activity_20": 10.471762, "activity_30": 10.587355}, "trend_signal": 0, "fair_value": 9.525987, "relative_strength": -9.280242, "rate_of_change": 0.03418370623900728, "market_dynamics": -0.482738, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.87, "high": 11.1, "low": 10.74, "close": 11.01, "volume": 195302954}, "trend_line": 10.729667, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.460364, "activity_20": 10.511429, "activity_30": 10.605355}, "trend_signal": 0, "fair_value": 9.538811, "relative_strength": -7.525562, "rate_of_change": -0.0124219550834097, "market_dynamics": 0.021401, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.5, "close": 10.99, "volume": 174495807}, "trend_line": 10.736333, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.581273, "activity_20": 10.549333, "activity_30": 10.622151}, "trend_signal": 0, "fair_value": 9.549721, "relative_strength": -6.390256, "rate_of_change": 0.062126811577665454, "market_dynamics": 0.341936, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.24, "low": 10.9, "close": 11.02, "volume": 120525538}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.692182, "activity_20": 10.588714, "activity_30": 10.640452}, "trend_signal": 0, "fair_value": 9.562441, "relative_strength": -6.420351, "rate_of_change": 0.06831010178242584, "market_dynamics": 0.486835, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.6, "low": 11.01, "close": 11.46, "volume": 125531569}, "trend_line": 10.749333, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.866909, "activity_20": 10.668286, "activity_30": 10.686667}, "trend_signal": 0, "fair_value": 9.578707, "relative_strength": -4.644575, "rate_of_change": 0.052738045585364164, "market_dynamics": 0.663038, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.34, "high": 11.92, "low": 11.11, "close": 11.85, "volume": 207968491}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.086727, "activity_20": 10.780952, "activity_30": 10.757677}, "trend_signal": 0, "fair_value": 9.59831, "relative_strength": -0.602011, "rate_of_change": 0.213966764263417, "market_dynamics": 0.864223, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.91, "high": 13.07, "low": 11.39, "close": 12.81, "volume": 509958635}, "trend_line": 10.831, "activity_lines": {"activity_5": 11.924, "activity_10": 11.449091, "activity_20": 10.980667, "activity_30": 10.88914}, "trend_signal": 1, "fair_value": 9.622728, "relative_strength": 7.929942, "rate_of_change": 0.5446081178515351, "market_dynamics": 1.165343, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.24, "low": 11.44, "close": 11.46, "volume": 396148216}, "trend_line": 10.845667, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.519636, "activity_20": 11.042333, "activity_30": 10.92972}, "trend_signal": 1, "fair_value": 9.638157, "relative_strength": -0.145844, "rate_of_change": 0.13541685901579814, "market_dynamics": 1.404414, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.22, "high": 11.72, "low": 10.89, "close": 11.57, "volume": 235561305}, "trend_line": 10.864333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.586, "activity_20": 11.111381, "activity_30": 10.976452}, "trend_signal": 1, "fair_value": 9.656635, "relative_strength": 1.919727, "rate_of_change": 0.17210559756259922, "market_dynamics": 1.365029, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.47, "high": 11.8, "low": 11.06, "close": 11.12, "volume": 161498174}, "trend_line": 10.866333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.545818, "activity_20": 11.135667, "activity_30": 10.992946}, "trend_signal": 1, "fair_value": 9.672619, "relative_strength": -1.144598, "rate_of_change": 0.018408861363131003, "market_dynamics": 1.027694, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.17, "high": 11.44, "low": 10.95, "close": 11.03, "volume": 175066374}, "trend_line": 10.873, "activity_lines": {"activity_5": 11.338, "activity_10": 11.475636, "activity_20": 11.153286, "activity_30": 11.003505}, "trend_signal": 1, "fair_value": 9.689198, "relative_strength": -4.398129, "rate_of_change": 0.06135464466255729, "market_dynamics": 0.602688, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.75, "close": 10.89, "volume": 164084454}, "trend_line": 10.868, "activity_lines": {"activity_5": 11.102, "activity_10": 11.377091, "activity_20": 11.157429, "activity_30": 11.004602}, "trend_signal": 1, "fair_value": 9.704433, "relative_strength": -6.809505, "rate_of_change": -0.0459854685919158, "market_dynamics": 0.271745, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.88, "high": 10.99, "low": 9.7, "close": 10.15, "volume": 414773824}, "trend_line": 10.849667, "activity_lines": {"activity_5": 10.747333, "activity_10": 11.146182, "activity_20": 11.088619, "activity_30": 10.95828}, "trend_signal": 0, "fair_value": 9.716988, "relative_strength": -13.339491, "rate_of_change": -0.16868789105631352, "market_dynamics": 0.013324, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.39, "low": 9.9, "close": 9.92, "volume": 162006510}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.888727, "activity_20": 10.997857, "activity_30": 10.898301}, "trend_signal": 0, "fair_value": 9.727289, "relative_strength": -15.519829, "rate_of_change": -0.22735259985399445, "market_dynamics": -0.294833, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.38, "close": 9.38, "volume": 136487015}, "trend_line": 10.784, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.553091, "activity_20": 10.856667, "activity_30": 10.805075}, "trend_signal": 0, "fair_value": 9.734574, "relative_strength": -20.897692, "rate_of_change": -0.3787528868360147, "market_dynamics": -0.630845, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.04, "close": 9.07, "volume": 189461327}, "trend_line": 10.722, "activity_lines": {"activity_5": 9.588, "activity_10": 10.198909, "activity_20": 10.689095, "activity_30": 10.694495}, "trend_signal": 0, "fair_value": 9.739482, "relative_strength": -22.195192, "rate_of_change": -0.5749258160237496, "market_dynamics": -0.89281, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.07, "high": 9.73, "low": 9.03, "close": 9.57, "volume": 152168818}, "trend_line": 10.680333, "activity_lines": {"activity_5": 9.484, "activity_10": 9.986182, "activity_20": 10.574, "activity_30": 10.620172}, "trend_signal": 0, "fair_value": 9.749715, "relative_strength": -16.981768, "rate_of_change": -0.38861219921656726, "market_dynamics": -1.105731, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 10.1, "low": 9.4, "close": 9.42, "volume": 145920772}, "trend_line": 10.634, "activity_lines": {"activity_5": 9.418, "activity_10": 9.805091, "activity_20": 10.447905, "activity_30": 10.53886}, "trend_signal": 0, "fair_value": 9.756737, "relative_strength": -16.894093, "rate_of_change": -0.4338160617276526, "market_dynamics": -1.123032, "expectation": {"probability": 44.6355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ea0ffc-ef01-4353-9b46-0e5ca29588d1/", "share_image": "https://sharemaestro.com/terminal/10ea0ffc-ef01-4353-9b46-0e5ca29588d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}