{"ticker": {"uuid": "10eddb74-c56a-41bb-b7f0-6d236d086022", "symbol": "TOUR", "name": "Tuniu Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOUR rose 1.80%, moving from 5.81 to 5.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.49 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.89, "close": 5.91, "volume": 39506}, "trend_line": 5.9764, "activity_lines": {"activity_5": 6.06242, "activity_10": 6.054847, "activity_20": 6.004, "activity_30": 5.960196}, "trend_signal": 0, "fair_value": 7.618547, "relative_strength": -26.49433, "rate_of_change": -0.6505986082373062, "market_dynamics": 0.46213, "expectation": {"probability": 49.1809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.092535, "high": 14.236172, "low": 10.092535, "close": 13.2668, "volume": 2715209}, "trend_line": 14.304663, "activity_lines": {"activity_5": 11.3975, "activity_10": 12.222009, "activity_20": 13.463659, "activity_30": 14.183488}, "trend_signal": 0, "fair_value": 12.808024, "relative_strength": 0.173269, "rate_of_change": 1.4351802936690259, "market_dynamics": -1.349631, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.615599, "high": 14.894546, "low": 12.386076, "close": 14.4062, "volume": 1972931}, "trend_line": 14.514243, "activity_lines": {"activity_5": 12.469133, "activity_10": 12.478753, "activity_20": 13.43478, "activity_30": 14.190039}, "trend_signal": 0, "fair_value": 12.842981, "relative_strength": 3.507271, "rate_of_change": 1.4651166546181533, "market_dynamics": -0.978303, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.243497, "high": 14.894628, "low": 12.941234, "close": 13.2668, "volume": 649493}, "trend_line": 14.727733, "activity_lines": {"activity_5": 12.973767, "activity_10": 12.534253, "activity_20": 13.326456, "activity_30": 14.109558}, "trend_signal": 0, "fair_value": 12.865938, "relative_strength": -4.475022, "rate_of_change": 1.4708999980226332, "market_dynamics": -0.74859, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.941155, "high": 14.080627, "low": 12.941155, "close": 13.4295, "volume": 401858}, "trend_line": 14.838967, "activity_lines": {"activity_5": 13.34272, "activity_10": 12.657809, "activity_20": 13.261532, "activity_30": 14.025802}, "trend_signal": 0, "fair_value": 12.880024, "relative_strength": -5.036757, "rate_of_change": 0.7552689881056345, "market_dynamics": -0.512768, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.51092, "high": 13.917875, "low": 12.208662, "close": 12.7784, "volume": 711672}, "trend_line": 14.684323, "activity_lines": {"activity_5": 13.299307, "activity_10": 12.676304, "activity_20": 13.151265, "activity_30": 13.892862}, "trend_signal": 0, "fair_value": 12.890459, "relative_strength": -8.827171, "rate_of_change": -1.04214801475063, "market_dynamics": -0.531186, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.452827, "high": 13.348128, "low": 12.452827, "close": 12.697, "volume": 739294}, "trend_line": 14.56495, "activity_lines": {"activity_5": 13.055127, "activity_10": 12.721435, "activity_20": 13.05805, "activity_30": 13.764647}, "trend_signal": 0, "fair_value": 12.907676, "relative_strength": -12.576082, "rate_of_change": -0.8129281819801942, "market_dynamics": -0.618463, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.941227, "high": 12.941227, "low": 10.825052, "close": 11.3134, "volume": 809474}, "trend_line": 14.488987, "activity_lines": {"activity_5": 12.387733, "activity_10": 12.550518, "activity_20": 12.84159, "activity_30": 13.55487}, "trend_signal": 0, "fair_value": 12.923851, "relative_strength": -21.303111, "rate_of_change": -0.5215465895866431, "market_dynamics": -0.611889, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.313345, "high": 13.185337, "low": 11.163585, "close": 12.6156, "volume": 1957735}, "trend_line": 14.499837, "activity_lines": {"activity_5": 12.360593, "activity_10": 12.621544, "activity_20": 12.771242, "activity_30": 13.434006}, "trend_signal": 0, "fair_value": 12.951503, "relative_strength": -14.160117, "rate_of_change": 0.07488446224708174, "market_dynamics": -0.428367, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.53419, "high": 12.941144, "low": 11.313327, "close": 11.5575, "volume": 591619}, "trend_line": 14.364183, "activity_lines": {"activity_5": 12.024167, "activity_10": 12.460233, "activity_20": 12.603223, "activity_30": 13.244178}, "trend_signal": 0, "fair_value": 12.963503, "relative_strength": -19.22012, "rate_of_change": -0.9355553445186925, "market_dynamics": -0.428333, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.638927, "high": 12.778402, "low": 11.069189, "close": 11.8831, "volume": 702777}, "trend_line": 14.212253, "activity_lines": {"activity_5": 11.921073, "activity_10": 12.338885, "activity_20": 12.486755, "activity_30": 13.084108}, "trend_signal": 0, "fair_value": 12.979676, "relative_strength": -16.014419, "rate_of_change": -1.0577002534707343, "market_dynamics": -0.403587, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.720291, "high": 12.696982, "low": 11.313336, "close": 11.6389, "volume": 555694}, "trend_line": 13.992497, "activity_lines": {"activity_5": 11.796267, "activity_10": 12.142062, "activity_20": 12.361371, "activity_30": 12.918085}, "trend_signal": 0, "fair_value": 12.996372, "relative_strength": -16.384804, "rate_of_change": -1.5462432311048804, "market_dynamics": -0.246786, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.313382, "high": 11.964512, "low": 10.825035, "close": 11.1506, "volume": 353121}, "trend_line": 13.680497, "activity_lines": {"activity_5": 11.579233, "activity_10": 11.886055, "activity_20": 12.206535, "activity_30": 12.734737}, "trend_signal": 0, "fair_value": 13.011503, "relative_strength": -21.500525, "rate_of_change": -2.2297664241057147, "market_dynamics": -0.336273, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.232004, "high": 11.720352, "low": 10.418091, "close": 11.2727, "volume": 819596}, "trend_line": 13.41869, "activity_lines": {"activity_5": 11.413753, "activity_10": 11.71144, "activity_20": 12.080381, "activity_30": 12.579395}, "trend_signal": 0, "fair_value": 13.030024, "relative_strength": -23.841149, "rate_of_change": -1.9137243332607068, "market_dynamics": -0.208986, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.394758, "high": 11.424059, "low": 9.929718, "close": 10.0925, "volume": 316385}, "trend_line": 13.190793, "activity_lines": {"activity_5": 10.9444, "activity_10": 11.3585, "activity_20": 11.8614, "activity_30": 12.364803}, "trend_signal": 0, "fair_value": 13.044007, "relative_strength": -31.163758, "rate_of_change": -1.6983550555233071, "market_dynamics": -0.365675, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.09254, "high": 10.605306, "low": 9.278626, "close": 9.5228, "volume": 548842}, "trend_line": 12.90864, "activity_lines": {"activity_5": 10.382813, "activity_10": 10.962651, "activity_20": 11.60754, "activity_30": 12.128158}, "trend_signal": 0, "fair_value": 13.057051, "relative_strength": -34.921771, "rate_of_change": -2.1390146900190095, "market_dynamics": -0.753534, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.360823, "high": 10.336705, "low": 9.197226, "close": 9.4414, "volume": 334844}, "trend_line": 12.740433, "activity_lines": {"activity_5": 9.951447, "activity_10": 10.611195, "activity_20": 11.372284, "activity_30": 11.904465}, "trend_signal": 0, "fair_value": 13.070068, "relative_strength": -33.535151, "rate_of_change": -1.303057487078427, "market_dynamics": -1.132768, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.278555, "high": 10.092463, "low": 9.278555, "close": 9.7669, "volume": 616328}, "trend_line": 12.53424, "activity_lines": {"activity_5": 9.77508, "activity_10": 10.378113, "activity_20": 11.192832, "activity_30": 11.712624}, "trend_signal": 0, "fair_value": 13.076329, "relative_strength": -31.543588, "rate_of_change": -1.6184143819915615, "market_dynamics": -1.471393, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.418113, "high": 10.418113, "low": 8.139151, "close": 8.6275, "volume": 432660}, "trend_line": 12.379597, "activity_lines": {"activity_5": 9.31116, "activity_10": 9.965985, "activity_20": 10.913586, "activity_30": 11.460576}, "trend_signal": 0, "fair_value": 13.073721, "relative_strength": -40.64003, "rate_of_change": -1.2337644723573193, "market_dynamics": -1.6578, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.050727, "high": 9.050727, "low": 7.97636, "close": 8.5461, "volume": 333902}, "trend_line": 12.135423, "activity_lines": {"activity_5": 8.996453, "activity_10": 9.611569, "activity_20": 10.635115, "activity_30": 11.213254}, "trend_signal": 0, "fair_value": 13.071112, "relative_strength": -41.276546, "rate_of_change": -1.9723905390458267, "market_dynamics": -1.665679, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.301868, "high": 8.76254, "low": 6.999614, "close": 7.2153, "volume": 522245}, "trend_line": 11.879447, "activity_lines": {"activity_5": 8.34124, "activity_10": 9.069942, "activity_20": 10.239202, "activity_30": 10.895827}, "trend_signal": 0, "fair_value": 13.057364, "relative_strength": -48.943631, "rate_of_change": -2.109329027920977, "market_dynamics": -1.623205, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325232, "high": 7.680098, "low": 5.900881, "close": 6.6741, "volume": 853654}, "trend_line": 11.59458, "activity_lines": {"activity_5": 7.65946, "activity_10": 8.514784, "activity_20": 9.805836, "activity_30": 10.559998}, "trend_signal": 0, "fair_value": 13.045886, "relative_strength": -51.518346, "rate_of_change": -2.3979819936062694, "market_dynamics": -1.597304, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.836872, "high": 7.377311, "low": 6.592698, "close": 6.8385, "volume": 249615}, "trend_line": 11.33147, "activity_lines": {"activity_5": 7.216967, "activity_10": 8.079785, "activity_20": 9.41952, "activity_30": 10.253154}, "trend_signal": 0, "fair_value": 13.033375, "relative_strength": -53.239071, "rate_of_change": -2.2692499426456245, "market_dynamics": -1.615377, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.918273, "high": 7.488013, "low": 6.700144, "close": 6.797, "volume": 481631}, "trend_line": 11.045273, "activity_lines": {"activity_5": 6.955867, "activity_10": 7.715644, "activity_20": 9.065289, "activity_30": 9.960608}, "trend_signal": 0, "fair_value": 12.995554, "relative_strength": -54.677007, "rate_of_change": -2.525682899041339, "market_dynamics": -1.58478, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.877551, "high": 8.423982, "low": 6.796974, "close": 8.2612, "volume": 472488}, "trend_line": 10.848577, "activity_lines": {"activity_5": 7.304867, "activity_10": 7.699096, "activity_20": 8.881313, "activity_30": 9.78099}, "trend_signal": 0, "fair_value": 12.922772, "relative_strength": -45.813293, "rate_of_change": -1.7808161011502326, "market_dynamics": -1.419776, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.301883, "high": 9.359966, "low": 7.162409, "close": 7.2438, "volume": 1169836}, "trend_line": 10.588123, "activity_lines": {"activity_5": 7.333727, "activity_10": 7.530864, "activity_20": 8.625054, "activity_30": 9.548424}, "trend_signal": 0, "fair_value": 12.802772, "relative_strength": -52.78384, "rate_of_change": -2.4008125673994023, "market_dynamics": -1.279561, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.326, "high": 7.68412, "low": 7.162404, "close": 7.326, "volume": 656353}, "trend_line": 10.343977, "activity_lines": {"activity_5": 7.388087, "activity_10": 7.419013, "activity_20": 8.402978, "activity_30": 9.337964}, "trend_signal": 0, "fair_value": 12.737038, "relative_strength": -51.926418, "rate_of_change": -2.3058477881301425, "market_dynamics": -1.044812, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.243821, "high": 7.569386, "low": 6.5113, "close": 6.5113, "volume": 1039046}, "trend_line": 10.174413, "activity_lines": {"activity_5": 7.12742, "activity_10": 7.197496, "activity_20": 8.128888, "activity_30": 9.090695}, "trend_signal": 0, "fair_value": 12.674951, "relative_strength": -56.540868, "rate_of_change": -1.6392534515496424, "market_dynamics": -0.835739, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.592725, "high": 6.592725, "low": 5.046283, "close": 5.8602, "volume": 2936663}, "trend_line": 10.022483, "activity_lines": {"activity_5": 6.671533, "activity_10": 6.916791, "activity_20": 7.815656, "activity_30": 8.812358}, "trend_signal": 0, "fair_value": 12.611821, "relative_strength": -61.274338, "rate_of_change": -1.4932556797134158, "market_dynamics": -0.746089, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.861003, "high": 5.987159, "low": 5.046274, "close": 5.1765, "volume": 1640916}, "trend_line": 9.84505, "activity_lines": {"activity_5": 6.0502, "activity_10": 6.562091, "activity_20": 7.469478, "activity_30": 8.499714}, "trend_signal": 0, "fair_value": 12.54483, "relative_strength": -65.43033, "rate_of_change": -1.7703497227184006, "market_dynamics": -0.735255, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.195153, "high": 5.827557, "low": 5.127599, "close": 5.4613, "volume": 1193618}, "trend_line": 9.687963, "activity_lines": {"activity_5": 5.729447, "activity_10": 6.320438, "activity_20": 7.180809, "activity_30": 8.216892}, "trend_signal": 0, "fair_value": 12.488013, "relative_strength": -63.006377, "rate_of_change": -1.5955937247652436, "market_dynamics": -0.701604, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.461393, "high": 5.696616, "low": 5.143965, "close": 5.415, "volume": 839129}, "trend_line": 9.426237, "activity_lines": {"activity_5": 5.512093, "activity_10": 6.102258, "activity_20": 6.918311, "activity_30": 7.941217}, "trend_signal": 0, "fair_value": 12.427768, "relative_strength": -61.210522, "rate_of_change": -2.70155862486262, "market_dynamics": -0.704905, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.453169, "high": 5.599672, "low": 5.183766, "close": 5.3555, "volume": 655080}, "trend_line": 9.124547, "activity_lines": {"activity_5": 5.402307, "activity_10": 5.896153, "activity_20": 6.679784, "activity_30": 7.678588}, "trend_signal": 0, "fair_value": 12.354098, "relative_strength": -61.881581, "rate_of_change": -3.2005348475749194, "market_dynamics": -0.703898, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.091041, "high": 5.484976, "low": 4.923374, "close": 5.1179, "volume": 659837}, "trend_line": 8.852917, "activity_lines": {"activity_5": 5.290373, "activity_10": 5.673811, "activity_20": 6.446224, "activity_30": 7.420095}, "trend_signal": 0, "fair_value": 12.27421, "relative_strength": -63.497496, "rate_of_change": -2.9769149087620463, "market_dynamics": -0.64757, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.117844, "high": 5.602932, "low": 4.899717, "close": 5.3962, "volume": 390271}, "trend_line": 8.58514, "activity_lines": {"activity_5": 5.320693, "activity_10": 5.532598, "activity_20": 6.268477, "activity_30": 7.197081}, "trend_signal": 0, "fair_value": 12.212279, "relative_strength": -60.449608, "rate_of_change": -3.024731848271014, "market_dynamics": -0.519529, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.477599, "high": 5.697354, "low": 5.2904, "close": 5.2904, "volume": 442364}, "trend_line": 8.33554, "activity_lines": {"activity_5": 5.3011, "activity_10": 5.42424, "activity_20": 6.103018, "activity_30": 6.984517}, "trend_signal": 0, "fair_value": 12.106366, "relative_strength": -60.501906, "rate_of_change": -2.9073492103798064, "market_dynamics": -0.367184, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.371868, "high": 5.493956, "low": 4.964908, "close": 5.0463, "volume": 511481}, "trend_line": 8.080517, "activity_lines": {"activity_5": 5.211533, "activity_10": 5.307016, "activity_20": 5.934465, "activity_30": 6.772308}, "trend_signal": 0, "fair_value": 11.958193, "relative_strength": -61.95514, "rate_of_change": -3.059465853442003, "market_dynamics": -0.291062, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.271688, "high": 5.533767, "low": 4.883453, "close": 5.3075, "volume": 1014882}, "trend_line": 7.88032, "activity_lines": {"activity_5": 5.233613, "activity_10": 5.278733, "activity_20": 5.811717, "activity_30": 6.593404}, "trend_signal": 0, "fair_value": 11.779868, "relative_strength": -58.114731, "rate_of_change": -2.477527118623724, "market_dynamics": -0.090985, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.315636, "high": 6.918222, "low": 5.054371, "close": 6.4722, "volume": 1819516}, "trend_line": 7.67554, "activity_lines": {"activity_5": 5.647127, "activity_10": 5.4841, "activity_20": 5.821129, "activity_30": 6.502557}, "trend_signal": 0, "fair_value": 11.637704, "relative_strength": -48.465256, "rate_of_change": -2.5986254365305013, "market_dynamics": 0.24028, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.674035, "high": 6.918207, "low": 5.656651, "close": 6.1043, "volume": 1668889}, "trend_line": 7.493767, "activity_lines": {"activity_5": 5.84772, "activity_10": 5.611449, "activity_20": 5.805765, "activity_30": 6.401187}, "trend_signal": 0, "fair_value": 11.508313, "relative_strength": -51.051532, "rate_of_change": -2.3682112268322455, "market_dynamics": 0.566281, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.021291, "high": 6.104309, "low": 5.12762, "close": 5.3547, "volume": 1840271}, "trend_line": 7.276153, "activity_lines": {"activity_5": 5.75124, "activity_10": 5.585638, "activity_20": 5.730639, "activity_30": 6.263183}, "trend_signal": 0, "fair_value": 11.342291, "relative_strength": -55.372161, "rate_of_change": -2.9039333622195644, "market_dynamics": 0.810612, "expectation": {"probability": 39.1184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.534638, "high": 7.162473, "low": 5.241628, "close": 6.5032, "volume": 8055326}, "trend_line": 7.104963, "activity_lines": {"activity_5": 6.033307, "activity_10": 5.770584, "activity_20": 5.773754, "activity_30": 6.213315}, "trend_signal": 0, "fair_value": 11.127283, "relative_strength": -43.683199, "rate_of_change": -2.352754264513132, "market_dynamics": 1.098122, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.348461, "high": 6.348461, "low": 4.802041, "close": 5.6542, "volume": 4750148}, "trend_line": 6.92175, "activity_lines": {"activity_5": 5.935247, "activity_10": 5.78138, "activity_20": 5.736825, "activity_30": 6.119717}, "trend_signal": 0, "fair_value": 10.979354, "relative_strength": -51.212385, "rate_of_change": -2.578662267488225, "market_dynamics": 1.128929, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.689233, "high": 6.210135, "low": 5.454012, "close": 6.0384, "volume": 935297}, "trend_line": 6.747273, "activity_lines": {"activity_5": 5.94214, "activity_10": 5.8566, "activity_20": 5.742127, "activity_30": 6.062727}, "trend_signal": 0, "fair_value": 10.828149, "relative_strength": -46.260193, "rate_of_change": -2.520706468739848, "market_dynamics": 1.081157, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.982218, "high": 6.902747, "low": 5.911408, "close": 6.2972, "volume": 2205736}, "trend_line": 6.620763, "activity_lines": {"activity_5": 6.06422, "activity_10": 5.962138, "activity_20": 5.775688, "activity_30": 6.03369}, "trend_signal": 0, "fair_value": 10.686429, "relative_strength": -42.0836, "rate_of_change": -1.8749797140266842, "market_dynamics": 1.199834, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.592688, "high": 6.592688, "low": 6.267123, "close": 6.3477, "volume": 583786}, "trend_line": 6.514927, "activity_lines": {"activity_5": 6.190273, "activity_10": 6.060476, "activity_20": 5.823411, "activity_30": 6.016073}, "trend_signal": 0, "fair_value": 10.578424, "relative_strength": -39.723591, "rate_of_change": -1.5985468744312405, "market_dynamics": 1.099335, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.352587, "high": 6.918256, "low": 5.706341, "close": 6.5113, "volume": 1014586}, "trend_line": 6.417257, "activity_lines": {"activity_5": 6.30466, "activity_10": 6.169336, "activity_20": 5.890983, "activity_30": 6.015839}, "trend_signal": 0, "fair_value": 10.46312, "relative_strength": -33.077349, "rate_of_change": -1.4991725924173813, "market_dynamics": 1.062539, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312685, "high": 6.918234, "low": 6.185715, "close": 6.8987, "volume": 703318}, "trend_line": 6.32165, "activity_lines": {"activity_5": 6.54764, "activity_10": 6.321996, "activity_20": 5.999329, "activity_30": 6.0469}, "trend_signal": 0, "fair_value": 10.361256, "relative_strength": -30.007984, "rate_of_change": -1.4898421553009364, "market_dynamics": 1.097106, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.999615, "high": 8.220478, "low": 6.999615, "close": 7.5254, "volume": 1623920}, "trend_line": 6.284913, "activity_lines": {"activity_5": 6.916553, "activity_10": 6.559671, "activity_20": 6.165516, "activity_30": 6.124561}, "trend_signal": 0, "fair_value": 10.278017, "relative_strength": -22.586711, "rate_of_change": -0.5811299265223411, "market_dynamics": 1.099837, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.488031, "high": 7.813598, "low": 6.747367, "close": 7.147, "volume": 1088570}, "trend_line": 6.238277, "activity_lines": {"activity_5": 7.0602, "activity_10": 6.709396, "activity_20": 6.287736, "activity_30": 6.18018}, "trend_signal": 0, "fair_value": 10.211658, "relative_strength": -26.31976, "rate_of_change": -0.7420309557188833, "market_dynamics": 1.127925, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.243774, "high": 8.122794, "low": 7.163197, "close": 7.8949, "volume": 1056754}, "trend_line": 6.26093, "activity_lines": {"activity_5": 7.396493, "activity_10": 6.976145, "activity_20": 6.4718, "activity_30": 6.287058}, "trend_signal": 1, "fair_value": 10.141744, "relative_strength": -19.389922, "rate_of_change": 0.36312911401657916, "market_dynamics": 1.136523, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.12199, "high": 9.685508, "low": 8.057692, "close": 8.8716, "volume": 2024950}, "trend_line": 6.33418, "activity_lines": {"activity_5": 7.955207, "activity_10": 7.374291, "activity_20": 6.737296, "activity_30": 6.455489}, "trend_signal": 1, "fair_value": 10.064005, "relative_strength": -9.764145, "rate_of_change": 1.1699539844719524, "market_dynamics": 1.163257, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.953075, "high": 8.953075, "low": 8.139159, "close": 8.7089, "volume": 408045}, "trend_line": 6.396527, "activity_lines": {"activity_5": 8.302333, "activity_10": 7.699793, "activity_20": 6.970836, "activity_30": 6.608697}, "trend_signal": 1, "fair_value": 9.972701, "relative_strength": -9.219037, "rate_of_change": 0.984294731125417, "market_dynamics": 1.133522, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.627465, "high": 10.255288, "low": 8.139118, "close": 8.3019, "volume": 1668544}, "trend_line": 6.44669, "activity_lines": {"activity_5": 8.393113, "activity_10": 7.895755, "activity_20": 7.149645, "activity_30": 6.731624}, "trend_signal": 1, "fair_value": 9.87931, "relative_strength": -14.221442, "rate_of_change": 0.7842224382074898, "market_dynamics": 1.123765, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.139126, "high": 9.115821, "low": 8.139126, "close": 8.3833, "volume": 804322}, "trend_line": 6.45076, "activity_lines": {"activity_5": 8.45926, "activity_10": 8.065362, "activity_20": 7.321045, "activity_30": 6.856566}, "trend_signal": 1, "fair_value": 9.808876, "relative_strength": -14.591897, "rate_of_change": 0.06313317376823725, "market_dynamics": 1.121211, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546092, "high": 8.871657, "low": 7.58486, "close": 7.9031, "volume": 607098}, "trend_line": 6.472737, "activity_lines": {"activity_5": 8.28292, "activity_10": 8.109731, "activity_20": 7.432488, "activity_30": 6.950266}, "trend_signal": 1, "fair_value": 9.732233, "relative_strength": -18.086776, "rate_of_change": 0.34068853902486806, "market_dynamics": 0.98879, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.73213, "high": 7.812707, "low": 6.75544, "close": 6.8116, "volume": 613781}, "trend_line": 6.45559, "activity_lines": {"activity_5": 7.7422, "activity_10": 7.927365, "activity_20": 7.427536, "activity_30": 6.972128}, "trend_signal": 1, "fair_value": 9.659549, "relative_strength": -27.811426, "rate_of_change": -0.26491111874312934, "market_dynamics": 0.729165, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.755508, "high": 8.139167, "low": 6.755508, "close": 7.8136, "volume": 287670}, "trend_line": 6.499, "activity_lines": {"activity_5": 7.672813, "activity_10": 7.921722, "activity_20": 7.509607, "activity_30": 7.059742}, "trend_signal": 1, "fair_value": 9.595376, "relative_strength": -18.495313, "rate_of_change": 0.6724404740697554, "market_dynamics": 0.540713, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.569413, "high": 8.220545, "low": 7.407443, "close": 7.44, "volume": 456267}, "trend_line": 6.55166, "activity_lines": {"activity_5": 7.53858, "activity_10": 7.831516, "activity_20": 7.544163, "activity_30": 7.120451}, "trend_signal": 1, "fair_value": 9.538199, "relative_strength": -20.707173, "rate_of_change": 0.8102785043852959, "market_dynamics": 0.239972, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.365904, "high": 7.422878, "low": 6.674079, "close": 7.0322, "volume": 399620}, "trend_line": 6.613517, "activity_lines": {"activity_5": 7.325873, "activity_10": 7.668718, "activity_20": 7.535273, "activity_30": 7.151454}, "trend_signal": 1, "fair_value": 9.481538, "relative_strength": -20.716906, "rate_of_change": 0.9441424005519186, "market_dynamics": -0.063093, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.032176, "high": 7.569356, "low": 6.836838, "close": 7.5368, "volume": 565996}, "trend_line": 6.6827, "activity_lines": {"activity_5": 7.37144, "activity_10": 7.599753, "activity_20": 7.570021, "activity_30": 7.21102}, "trend_signal": 1, "fair_value": 9.42446, "relative_strength": -11.235189, "rate_of_change": 1.0460848592360128, "market_dynamics": -0.154115, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.488018, "high": 7.650801, "low": 6.683056, "close": 6.8377, "volume": 554524}, "trend_line": 6.730123, "activity_lines": {"activity_5": 7.208393, "activity_10": 7.410189, "activity_20": 7.527797, "activity_30": 7.22102}, "trend_signal": 1, "fair_value": 9.368639, "relative_strength": -15.495462, "rate_of_change": 0.7096383198407862, "market_dynamics": -0.426223, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.18573, "high": 7.56938, "low": 5.778774, "close": 6.9972, "volume": 788578}, "trend_line": 6.784847, "activity_lines": {"activity_5": 7.096773, "activity_10": 7.286605, "activity_20": 7.499171, "activity_30": 7.238251}, "trend_signal": 1, "fair_value": 9.324276, "relative_strength": -12.239173, "rate_of_change": 0.8131203545611307, "market_dynamics": -0.553844, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.755481, "high": 7.426959, "low": 6.755481, "close": 7.4001, "volume": 301963}, "trend_line": 6.86092, "activity_lines": {"activity_5": 7.17388, "activity_10": 7.267398, "activity_20": 7.502521, "activity_30": 7.277945}, "trend_signal": 1, "fair_value": 9.293451, "relative_strength": -10.32601, "rate_of_change": 1.1212190930760864, "market_dynamics": -0.578789, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.487998, "high": 7.487998, "low": 6.592694, "close": 6.7978, "volume": 288187}, "trend_line": 6.90764, "activity_lines": {"activity_5": 7.05288, "activity_10": 7.155078, "activity_20": 7.442025, "activity_30": 7.273873}, "trend_signal": 1, "fair_value": 9.249375, "relative_strength": -16.943853, "rate_of_change": 0.680958238836769, "market_dynamics": -0.736928, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.674027, "high": 7.16237, "low": 6.429855, "close": 6.5788, "volume": 364728}, "trend_line": 6.950587, "activity_lines": {"activity_5": 6.874507, "activity_10": 7.031767, "activity_20": 7.358288, "activity_30": 7.252657}, "trend_signal": 0, "fair_value": 9.201547, "relative_strength": -17.477988, "rate_of_change": 0.6217318794841631, "market_dynamics": -0.793215, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.641501, "high": 6.918231, "low": 6.071765, "close": 6.3664, "volume": 485297}, "trend_line": 6.99459, "activity_lines": {"activity_5": 6.6892, "activity_10": 6.893916, "activity_20": 7.253221, "activity_30": 7.214968}, "trend_signal": 0, "fair_value": 9.152096, "relative_strength": -13.9397, "rate_of_change": 0.6330832201654337, "market_dynamics": -0.897012, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.366459, "high": 6.714001, "low": 6.356692, "close": 6.4332, "volume": 149915}, "trend_line": 7.032113, "activity_lines": {"activity_5": 6.55758, "activity_10": 6.776305, "activity_20": 7.155207, "activity_30": 7.178749}, "trend_signal": 0, "fair_value": 9.116639, "relative_strength": -16.715066, "rate_of_change": 0.5364574621243018, "market_dynamics": -1.035985, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.433015, "high": 6.918096, "low": 6.34837, "close": 6.6723, "volume": 226930}, "trend_line": 7.038783, "activity_lines": {"activity_5": 6.54326, "activity_10": 6.727265, "activity_20": 7.082181, "activity_30": 7.155535}, "trend_signal": 0, "fair_value": 9.079063, "relative_strength": -13.593027, "rate_of_change": 0.09485058047275025, "market_dynamics": -1.060507, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.538953, "high": 8.546055, "low": 6.538953, "close": 8.1391, "volume": 1870965}, "trend_line": 7.10661, "activity_lines": {"activity_5": 7.066393, "activity_10": 6.958875, "activity_20": 7.152912, "activity_30": 7.226523}, "trend_signal": 0, "fair_value": 9.051411, "relative_strength": 5.682814, "rate_of_change": 0.963618284581302, "market_dynamics": -0.625615, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.766979, "high": 14.324902, "low": 9.766979, "close": 11.4762, "volume": 22226803}, "trend_line": 7.31066, "activity_lines": {"activity_5": 8.612473, "activity_10": 7.777104, "activity_20": 7.536739, "activity_30": 7.508432}, "trend_signal": 1, "fair_value": 9.040976, "relative_strength": 48.887992, "rate_of_change": 2.8712705495306556, "market_dynamics": -0.034727, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.557586, "high": 12.208718, "low": 8.790277, "close": 9.5228, "volume": 5074036}, "trend_line": 7.411313, "activity_lines": {"activity_5": 9.180927, "activity_10": 8.168544, "activity_20": 7.717473, "activity_30": 7.651151}, "trend_signal": 1, "fair_value": 9.023759, "relative_strength": 22.667285, "rate_of_change": 1.3767977173059536, "market_dynamics": 0.524564, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.360025, "high": 10.092549, "low": 8.004857, "close": 9.6042, "volume": 2742355}, "trend_line": 7.54298, "activity_lines": {"activity_5": 9.566087, "activity_10": 8.525964, "activity_20": 7.902859, "activity_30": 7.792628}, "trend_signal": 1, "fair_value": 9.011759, "relative_strength": 23.598816, "rate_of_change": 1.7765677957468564, "market_dynamics": 1.03794, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.01114, "high": 10.086834, "low": 8.627486, "close": 9.4414, "volume": 1130556}, "trend_line": 7.656413, "activity_lines": {"activity_5": 9.68558, "activity_10": 8.806384, "activity_20": 8.068476, "activity_30": 7.915106}, "trend_signal": 1, "fair_value": 9.00289, "relative_strength": 21.354435, "rate_of_change": 1.5038220968370548, "market_dynamics": 1.059556, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.360013, "high": 9.685579, "low": 8.793529, "close": 9.1077, "volume": 942898}, "trend_line": 7.750097, "activity_lines": {"activity_5": 9.509233, "activity_10": 8.989016, "activity_20": 8.196887, "activity_30": 8.008738}, "trend_signal": 1, "fair_value": 8.99136, "relative_strength": 18.965966, "rate_of_change": 1.223601704871466, "market_dynamics": 0.881754, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.197217, "high": 9.766957, "low": 8.70887, "close": 9.36, "volume": 1455941}, "trend_line": 7.850507, "activity_lines": {"activity_5": 9.352413, "activity_10": 9.175524, "activity_20": 8.345876, "activity_30": 8.112603}, "trend_signal": 1, "fair_value": 8.98249, "relative_strength": 15.893044, "rate_of_change": 1.295596687370495, "market_dynamics": 0.79572, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.522778, "high": 9.604169, "low": 8.139126, "close": 8.3833, "volume": 1962070}, "trend_line": 7.912907, "activity_lines": {"activity_5": 9.011107, "activity_10": 9.133882, "activity_20": 8.394909, "activity_30": 8.146976}, "trend_signal": 1, "fair_value": 8.973621, "relative_strength": 8.089676, "rate_of_change": 0.7948531222250912, "market_dynamics": 0.634664, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.139118, "high": 8.627465, "low": 8.139118, "close": 8.3019, "volume": 963752}, "trend_line": 7.95968, "activity_lines": {"activity_5": 8.718633, "activity_10": 9.040769, "activity_20": 8.428705, "activity_30": 8.172073}, "trend_signal": 1, "fair_value": 8.973621, "relative_strength": 5.388769, "rate_of_change": 0.5910975574463336, "market_dynamics": 0.46155, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.220514, "high": 9.2786, "low": 8.220514, "close": 9.2786, "volume": 505712}, "trend_line": 8.01812, "activity_lines": {"activity_5": 8.838547, "activity_10": 9.091262, "activity_20": 8.553195, "activity_30": 8.257164}, "trend_signal": 1, "fair_value": 8.986978, "relative_strength": 16.977853, "rate_of_change": 0.7342003698641157, "market_dynamics": 0.397961, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.197222, "high": 9.522788, "low": 7.813569, "close": 8.4647, "volume": 1782386}, "trend_line": 8.062043, "activity_lines": {"activity_5": 8.698013, "activity_10": 8.946385, "activity_20": 8.591416, "activity_30": 8.285976}, "trend_signal": 1, "fair_value": 8.988021, "relative_strength": 3.405286, "rate_of_change": 0.5477967403830262, "market_dynamics": 0.249604, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.953048, "high": 9.360005, "low": 8.383309, "close": 8.4647, "volume": 1127871}, "trend_line": 8.081037, "activity_lines": {"activity_5": 8.600347, "activity_10": 8.795589, "activity_20": 8.622815, "activity_30": 8.311954}, "trend_signal": 1, "fair_value": 8.997935, "relative_strength": 2.438681, "rate_of_change": 0.23559785032157568, "market_dynamics": 0.157871, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.464732, "high": 8.870877, "low": 8.0008, "close": 8.0008, "volume": 760403}, "trend_line": 8.05201, "activity_lines": {"activity_5": 8.407733, "activity_10": 8.615202, "activity_20": 8.605614, "activity_30": 8.306777}, "trend_signal": 1, "fair_value": 8.998175, "relative_strength": -1.287152, "rate_of_change": -0.35919894934277646, "market_dynamics": 0.022887, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.057765, "high": 8.342636, "low": 7.650808, "close": 8.013, "volume": 1092224}, "trend_line": 8.028813, "activity_lines": {"activity_5": 8.244687, "activity_10": 8.464705, "activity_20": 8.584037, "activity_30": 8.30426}, "trend_signal": 1, "fair_value": 8.998932, "relative_strength": -2.261336, "rate_of_change": -0.2880895577625921, "market_dynamics": -0.217256, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.090274, "high": 8.546064, "low": 7.528676, "close": 8.2205, "volume": 713434}, "trend_line": 8.0261, "activity_lines": {"activity_5": 8.170067, "activity_10": 8.380867, "activity_20": 8.577385, "activity_30": 8.316627}, "trend_signal": 1, "fair_value": 8.996845, "relative_strength": 0.77699, "rate_of_change": -0.03379079821637353, "market_dynamics": -0.431589, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.057704, "high": 8.526516, "low": 7.813531, "close": 8.0048, "volume": 516372}, "trend_line": 8.013483, "activity_lines": {"activity_5": 8.094087, "activity_10": 8.280009, "activity_20": 8.546283, "activity_30": 8.315253}, "trend_signal": 1, "fair_value": 8.977201, "relative_strength": 0.015003, "rate_of_change": -0.15719963618692476, "market_dynamics": -0.692489, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.813536, "high": 8.301882, "low": 7.585641, "close": 8.1391, "volume": 463095}, "trend_line": 8.02135, "activity_lines": {"activity_5": 8.093533, "activity_10": 8.223622, "activity_20": 8.522224, "activity_30": 8.323357}, "trend_signal": 1, "fair_value": 8.959984, "relative_strength": -1.54808, "rate_of_change": 0.09817204329252559, "market_dynamics": -0.838358, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.301891, "high": 8.546064, "low": 7.976327, "close": 8.2205, "volume": 466426}, "trend_line": 8.068313, "activity_lines": {"activity_5": 8.14182, "activity_10": 8.204233, "activity_20": 8.498487, "activity_30": 8.336206}, "trend_signal": 1, "fair_value": 8.949028, "relative_strength": -2.366277, "rate_of_change": 0.5854750135575666, "market_dynamics": -0.90686, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.464687, "high": 8.464687, "low": 7.976339, "close": 8.0618, "volume": 446348}, "trend_line": 8.076587, "activity_lines": {"activity_5": 8.12256, "activity_10": 8.158949, "activity_20": 8.450807, "activity_30": 8.335786}, "trend_signal": 1, "fair_value": 8.941749, "relative_strength": -3.260195, "rate_of_change": 0.10254931855023615, "market_dynamics": -0.929125, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.976365, "high": 8.383322, "low": 7.813582, "close": 8.2124, "volume": 613117}, "trend_line": 8.102333, "activity_lines": {"activity_5": 8.150247, "activity_10": 8.145413, "activity_20": 8.409715, "activity_30": 8.344548}, "trend_signal": 1, "fair_value": 8.928654, "relative_strength": -2.054603, "rate_of_change": 0.3187732640037162, "market_dynamics": -0.806061, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.220541, "high": 8.715402, "low": 7.894975, "close": 8.0602, "volume": 1687289}, "trend_line": 8.1366, "activity_lines": {"activity_5": 8.12774, "activity_10": 8.123589, "activity_20": 8.346793, "activity_30": 8.341829}, "trend_signal": 0, "fair_value": 8.919278, "relative_strength": -6.878269, "rate_of_change": 0.42292756913348073, "market_dynamics": -0.668243, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.220522, "high": 8.871652, "low": 8.13913, "close": 8.424, "volume": 1059997}, "trend_line": 8.166173, "activity_lines": {"activity_5": 8.222807, "activity_10": 8.175265, "activity_20": 8.318895, "activity_30": 8.360371}, "trend_signal": 1, "fair_value": 8.917452, "relative_strength": -0.573833, "rate_of_change": 0.36345648059387164, "market_dynamics": -0.459891, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.464678, "high": 8.546069, "low": 8.139113, "close": 8.2612, "volume": 1088086}, "trend_line": 8.213623, "activity_lines": {"activity_5": 8.244613, "activity_10": 8.198082, "activity_20": 8.290027, "activity_30": 8.366502}, "trend_signal": 0, "fair_value": 8.920776, "relative_strength": 0.643506, "rate_of_change": 0.5810555323772781, "market_dynamics": -0.281178, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.13913, "high": 9.522783, "low": 8.13913, "close": 9.36, "volume": 1551299}, "trend_line": 8.292383, "activity_lines": {"activity_5": 8.629973, "activity_10": 8.415945, "activity_20": 8.371813, "activity_30": 8.440462}, "trend_signal": 1, "fair_value": 8.933819, "relative_strength": 16.886615, "rate_of_change": 0.9588947532653868, "market_dynamics": -0.004242, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.278544, "high": 9.359935, "low": 8.383246, "close": 8.7902, "volume": 1080305}, "trend_line": 8.33872, "activity_lines": {"activity_5": 8.738853, "activity_10": 8.505718, "activity_20": 8.400496, "activity_30": 8.472579}, "trend_signal": 1, "fair_value": 8.939042, "relative_strength": 12.116658, "rate_of_change": 0.5587899159988291, "market_dynamics": 0.217114, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.790265, "high": 9.278613, "low": 8.4647, "close": 8.4647, "volume": 1420329}, "trend_line": 8.394283, "activity_lines": {"activity_5": 8.700713, "activity_10": 8.525951, "activity_20": 8.40128, "activity_30": 8.480707}, "trend_signal": 1, "fair_value": 8.945897, "relative_strength": 7.085359, "rate_of_change": 0.6663252873342596, "market_dynamics": 0.303697, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.825736, "high": 9.330064, "low": 8.758492, "close": 9.0779, "volume": 829630}, "trend_line": 8.477587, "activity_lines": {"activity_5": 8.840007, "activity_10": 8.649313, "activity_20": 8.463526, "activity_30": 8.524811}, "trend_signal": 0, "fair_value": 8.958693, "relative_strength": 16.811157, "rate_of_change": 0.9923897014194071, "market_dynamics": 0.511171, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.909799, "high": 9.414128, "low": 8.006211, "close": 8.2962, "volume": 1101568}, "trend_line": 8.541913, "activity_lines": {"activity_5": 8.67514, "activity_10": 8.613478, "activity_20": 8.452667, "activity_30": 8.513109}, "trend_signal": 0, "fair_value": 8.969639, "relative_strength": 17.722347, "rate_of_change": 0.7587772322478017, "market_dynamics": 0.428288, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.817151, "high": 7.881874, "low": 6.726953, "close": 7.1632, "volume": 1547545}, "trend_line": 8.566247, "activity_lines": {"activity_5": 8.130273, "activity_10": 8.370267, "activity_20": 8.334319, "activity_30": 8.42416}, "trend_signal": 0, "fair_value": 8.97302, "relative_strength": -5.582411, "rate_of_change": 0.28487763806540073, "market_dynamics": 0.194811, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.31273, "high": 7.564893, "low": 7.144621, "close": 7.3598, "volume": 313604}, "trend_line": 8.589163, "activity_lines": {"activity_5": 7.797393, "activity_10": 8.17914, "activity_20": 8.240116, "activity_30": 8.346324}, "trend_signal": 0, "fair_value": 8.980546, "relative_strength": -0.829504, "rate_of_change": 0.2675150506400131, "market_dynamics": -0.139071, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.270788, "high": 8.229859, "low": 7.22876, "close": 7.897, "volume": 548828}, "trend_line": 8.581093, "activity_lines": {"activity_5": 7.73894, "activity_10": 8.101187, "activity_20": 8.206213, "activity_30": 8.301669}, "trend_signal": 0, "fair_value": 8.99569, "relative_strength": -0.069312, "rate_of_change": -0.0939556042888, "market_dynamics": -0.490052, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.817134, "high": 8.152514, "low": 7.565809, "close": 7.918, "volume": 423686}, "trend_line": 8.462487, "activity_lines": {"activity_5": 7.725333, "activity_10": 8.03002, "activity_20": 8.177013, "activity_30": 8.258888}, "trend_signal": 0, "fair_value": 9.016175, "relative_strength": -3.005981, "rate_of_change": -1.3821782376673901, "market_dynamics": -0.73403, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.817145, "high": 8.236581, "low": 7.649034, "close": 7.9012, "volume": 394493}, "trend_line": 8.408433, "activity_lines": {"activity_5": 7.783453, "activity_10": 7.964998, "activity_20": 8.148816, "activity_30": 8.222676}, "trend_signal": 0, "fair_value": 9.039975, "relative_strength": -3.032961, "rate_of_change": -0.6387483963047617, "market_dynamics": -0.817687, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.321471, "high": 8.363498, "low": 7.733084, "close": 7.9096, "volume": 1055155}, "trend_line": 8.351947, "activity_lines": {"activity_5": 7.870707, "activity_10": 7.908049, "activity_20": 8.121894, "activity_30": 8.190494}, "trend_signal": 0, "fair_value": 9.063302, "relative_strength": -8.91941, "rate_of_change": -0.6717779638608212, "market_dynamics": -0.705444, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.775094, "high": 8.069287, "low": 7.429628, "close": 7.7835, "volume": 329238}, "trend_line": 8.296683, "activity_lines": {"activity_5": 7.866167, "activity_10": 7.854544, "activity_20": 8.083454, "activity_30": 8.15382}, "trend_signal": 0, "fair_value": 9.085304, "relative_strength": -7.763933, "rate_of_change": -0.6616900226976934, "market_dynamics": -0.778586, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.615378, "high": 7.901165, "low": 7.396835, "close": 7.649, "volume": 620776}, "trend_line": 8.24806, "activity_lines": {"activity_5": 7.788547, "activity_10": 7.794887, "activity_20": 8.034286, "activity_30": 8.112034}, "trend_signal": 0, "fair_value": 9.105458, "relative_strength": -10.592991, "rate_of_change": -0.5860534866765332, "market_dynamics": -0.849626, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.647284, "high": 8.153292, "low": 7.480856, "close": 8.1037, "volume": 421340}, "trend_line": 8.206183, "activity_lines": {"activity_5": 7.879027, "activity_10": 7.832735, "activity_20": 8.030117, "activity_30": 8.10272}, "trend_signal": 0, "fair_value": 9.128093, "relative_strength": -6.911794, "rate_of_change": -0.5077193909840771, "market_dynamics": -0.804606, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.195359, "high": 8.489551, "low": 7.522919, "close": 7.5246, "volume": 1383407}, "trend_line": 8.17756, "activity_lines": {"activity_5": 7.764093, "activity_10": 7.783004, "activity_20": 7.970964, "activity_30": 8.058747}, "trend_signal": 0, "fair_value": 9.150501, "relative_strength": -12.739156, "rate_of_change": -0.34879797343051727, "market_dynamics": -0.850742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.564949, "high": 7.691031, "low": 6.808454, "close": 6.8177, "volume": 882846}, "trend_line": 8.128087, "activity_lines": {"activity_5": 7.438633, "activity_10": 7.618775, "activity_20": 7.847801, "activity_30": 7.971014}, "trend_signal": 0, "fair_value": 9.167356, "relative_strength": -20.579729, "rate_of_change": -0.6049848610098733, "market_dynamics": -0.974388, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.144686, "high": 7.312797, "low": 6.536968, "close": 6.9522, "volume": 1351313}, "trend_line": 8.05054, "activity_lines": {"activity_5": 7.2308, "activity_10": 7.485282, "activity_20": 7.743372, "activity_30": 7.89515}, "trend_signal": 0, "fair_value": 9.144095, "relative_strength": -22.092743, "rate_of_change": -0.9540621304865574, "market_dynamics": -0.958275, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.060579, "high": 7.312743, "low": 6.641988, "close": 6.9387, "volume": 864696}, "trend_line": 7.999673, "activity_lines": {"activity_5": 7.073887, "activity_10": 7.356745, "activity_20": 7.643659, "activity_30": 7.823419}, "trend_signal": 0, "fair_value": 9.121791, "relative_strength": -23.075137, "rate_of_change": -0.6318458140696179, "market_dynamics": -1.166237, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.892491, "high": 7.817094, "low": 6.892491, "close": 7.2741, "volume": 1531838}, "trend_line": 7.959987, "activity_lines": {"activity_5": 7.076127, "activity_10": 7.306615, "activity_20": 7.581228, "activity_30": 7.776608}, "trend_signal": 0, "fair_value": 9.110507, "relative_strength": -18.870989, "rate_of_change": -0.49609527789447977, "market_dynamics": -1.160296, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.396835, "high": 7.564945, "low": 7.061456, "close": 7.1287, "volume": 1227163}, "trend_line": 7.930917, "activity_lines": {"activity_5": 7.085207, "activity_10": 7.241755, "activity_20": 7.510426, "activity_30": 7.722976}, "trend_signal": 0, "fair_value": 9.094117, "relative_strength": -21.288933, "rate_of_change": -0.365201601459901, "market_dynamics": -0.953009, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.153032, "high": 7.611129, "low": 7.144627, "close": 7.1959, "volume": 915796}, "trend_line": 7.90368, "activity_lines": {"activity_5": 7.14308, "activity_10": 7.203158, "activity_20": 7.451416, "activity_30": 7.675556}, "trend_signal": 0, "fair_value": 9.079723, "relative_strength": -20.918424, "rate_of_change": -0.3434281306940975, "market_dynamics": -0.908137, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.186738, "high": 7.227925, "low": 6.481513, "close": 6.5227, "volume": 981868}, "trend_line": 7.847087, "activity_lines": {"activity_5": 6.95134, "activity_10": 7.055138, "activity_20": 7.338598, "activity_30": 7.58646}, "trend_signal": 0, "fair_value": 9.071991, "relative_strength": -26.387864, "rate_of_change": -0.7160335438681659, "market_dynamics": -0.927734, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.598339, "high": 6.87488, "low": 6.304145, "close": 6.3571, "volume": 679287}, "trend_line": 7.792163, "activity_lines": {"activity_5": 6.733033, "activity_10": 6.899933, "activity_20": 7.220805, "activity_30": 7.490332}, "trend_signal": 0, "fair_value": 9.063808, "relative_strength": -30.456801, "rate_of_change": -0.6999285212461612, "market_dynamics": -1.169719, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.35708, "high": 7.144675, "low": 6.35708, "close": 6.7244, "volume": 1233544}, "trend_line": 7.745007, "activity_lines": {"activity_5": 6.675933, "activity_10": 6.834998, "activity_20": 7.14803, "activity_30": 7.421444}, "trend_signal": 0, "fair_value": 9.065174, "relative_strength": -26.436977, "rate_of_change": -0.605172145397885, "market_dynamics": -1.274158, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.143837, "high": 7.450638, "low": 6.357923, "close": 7.4229, "volume": 1764103}, "trend_line": 7.71842, "activity_lines": {"activity_5": 6.888313, "activity_10": 6.922142, "activity_20": 7.152986, "activity_30": 7.400663}, "trend_signal": 0, "fair_value": 9.068513, "relative_strength": -17.907221, "rate_of_change": -0.3432792249251697, "market_dynamics": -1.032715, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45065, "high": 7.45065, "low": 6.913538, "close": 7.3128, "volume": 1089892}, "trend_line": 7.693453, "activity_lines": {"activity_5": 7.04438, "activity_10": 6.991116, "activity_20": 7.151614, "activity_30": 7.374494}, "trend_signal": 0, "fair_value": 9.076729, "relative_strength": -18.796587, "rate_of_change": -0.3234729387620806, "market_dynamics": -0.602445, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.312754, "high": 7.817081, "low": 7.144644, "close": 7.3842, "volume": 1090354}, "trend_line": 7.665847, "activity_lines": {"activity_5": 7.216453, "activity_10": 7.064071, "activity_20": 7.15633, "activity_30": 7.354542}, "trend_signal": 0, "fair_value": 9.086514, "relative_strength": -18.665773, "rate_of_change": -0.3588245746090809, "market_dynamics": -0.060344, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.564981, "high": 8.027286, "low": 7.396871, "close": 7.897, "volume": 2029420}, "trend_line": 7.660407, "activity_lines": {"activity_5": 7.502027, "activity_10": 7.222407, "activity_20": 7.209769, "activity_30": 7.369455}, "trend_signal": 0, "fair_value": 9.100406, "relative_strength": -14.573633, "rate_of_change": -0.07096410872797372, "market_dynamics": 0.502859, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.739738, "high": 8.01964, "low": 7.562383, "close": 7.6498, "volume": 1242397}, "trend_line": 7.6346, "activity_lines": {"activity_5": 7.60254, "activity_10": 7.318375, "activity_20": 7.239664, "activity_30": 7.368771}, "trend_signal": 0, "fair_value": 9.11866, "relative_strength": -18.886597, "rate_of_change": -0.33688810529258245, "market_dynamics": 0.687065, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.654894, "high": 7.977666, "low": 7.455684, "close": 7.6633, "volume": 1022172}, "trend_line": 7.61467, "activity_lines": {"activity_5": 7.64586, "activity_10": 7.409965, "activity_20": 7.272122, "activity_30": 7.370623}, "trend_signal": 0, "fair_value": 9.133235, "relative_strength": -17.980986, "rate_of_change": -0.26104838498414534, "market_dynamics": 0.850823, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.733067, "high": 8.276903, "low": 7.733067, "close": 8.0281, "volume": 1506433}, "trend_line": 7.570273, "activity_lines": {"activity_5": 7.794753, "activity_10": 7.558164, "activity_20": 7.340456, "activity_30": 7.397295}, "trend_signal": 0, "fair_value": 9.146808, "relative_strength": -14.010319, "rate_of_change": -0.583045621149702, "market_dynamics": 1.05029, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.570812, "high": 7.988565, "low": 6.979067, "close": 7.0606, "volume": 1340512}, "trend_line": 7.51262, "activity_lines": {"activity_5": 7.57346, "activity_10": 7.515322, "activity_20": 7.316082, "activity_30": 7.364413}, "trend_signal": 0, "fair_value": 9.152239, "relative_strength": -21.897552, "rate_of_change": -0.7615709499512128, "market_dynamics": 0.855091, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.296005, "high": 7.480086, "low": 6.642895, "close": 7.1363, "volume": 1559555}, "trend_line": 7.46834, "activity_lines": {"activity_5": 7.398973, "activity_10": 7.476464, "activity_20": 7.302361, "activity_30": 7.340135}, "trend_signal": 0, "fair_value": 9.163435, "relative_strength": -22.194022, "rate_of_change": -0.5894082224310514, "market_dynamics": 0.75323, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.086641, "high": 7.228693, "low": 6.80842, "close": 7.0858, "volume": 398573}, "trend_line": 7.401937, "activity_lines": {"activity_5": 7.258367, "activity_10": 7.414256, "activity_20": 7.286271, "activity_30": 7.315455}, "trend_signal": 0, "fair_value": 9.17545, "relative_strength": -23.650863, "rate_of_change": -0.8891266332277348, "market_dynamics": 0.511512, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.156387, "high": 7.271541, "low": 6.943729, "close": 7.0841, "volume": 626034}, "trend_line": 7.361533, "activity_lines": {"activity_5": 7.154793, "activity_10": 7.345169, "activity_20": 7.274867, "activity_30": 7.294949}, "trend_signal": 0, "fair_value": 9.181214, "relative_strength": -24.394263, "rate_of_change": -0.5458571182110918, "market_dynamics": 0.156431, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.228767, "high": 7.327111, "low": 6.650465, "close": 6.7942, "volume": 672924}, "trend_line": 7.349233, "activity_lines": {"activity_5": 6.9932, "activity_10": 7.229533, "activity_20": 7.237951, "activity_30": 7.258347}, "trend_signal": 0, "fair_value": 9.178645, "relative_strength": -24.491507, "rate_of_change": -0.1670847634589121, "market_dynamics": -0.010183, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.984943, "high": 7.144647, "low": 6.3041, "close": 6.3041, "volume": 640666}, "trend_line": 7.314043, "activity_lines": {"activity_5": 6.7505, "activity_10": 7.034216, "activity_20": 7.15447, "activity_30": 7.190919}, "trend_signal": 0, "fair_value": 9.167012, "relative_strength": -29.226637, "rate_of_change": -0.4788254774341766, "market_dynamics": -0.340785, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.304071, "high": 6.652896, "low": 5.967853, "close": 6.1948, "volume": 493505}, "trend_line": 7.257303, "activity_lines": {"activity_5": 6.5218, "activity_10": 6.838665, "activity_20": 7.063667, "activity_30": 7.11871}, "trend_signal": 0, "fair_value": 9.162735, "relative_strength": -27.668342, "rate_of_change": -0.7757679302678364, "market_dynamics": -0.616636, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.041859, "high": 6.556274, "low": 5.900647, "close": 6.136, "volume": 447982}, "trend_line": 7.197903, "activity_lines": {"activity_5": 6.336267, "activity_10": 6.663373, "activity_20": 6.970805, "activity_30": 7.046368}, "trend_signal": 0, "fair_value": 9.137372, "relative_strength": -30.963417, "rate_of_change": -0.8184858755380631, "market_dynamics": -0.939612, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.135994, "high": 6.724377, "low": 5.968725, "close": 6.2377, "volume": 3783591}, "trend_line": 7.142453, "activity_lines": {"activity_5": 6.247953, "activity_10": 6.534095, "activity_20": 6.893049, "activity_30": 6.984419}, "trend_signal": 0, "fair_value": 9.065706, "relative_strength": -29.937031, "rate_of_change": -0.7703632571875509, "market_dynamics": -1.011604, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.093996, "high": 6.623543, "low": 5.799803, "close": 6.0091, "volume": 1441523}, "trend_line": 7.079103, "activity_lines": {"activity_5": 6.139867, "activity_10": 6.389173, "activity_20": 6.797764, "activity_30": 6.911299}, "trend_signal": 0, "fair_value": 8.999878, "relative_strength": -30.614521, "rate_of_change": -0.8869501836413876, "market_dynamics": -1.0459, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.97041, "high": 6.211648, "low": 5.468603, "close": 5.709, "volume": 1358719}, "trend_line": 7.009953, "activity_lines": {"activity_5": 5.984087, "activity_10": 6.226396, "activity_20": 6.67955, "activity_30": 6.822906}, "trend_signal": 0, "fair_value": 8.949344, "relative_strength": -33.882523, "rate_of_change": -0.9768186732132531, "market_dynamics": -1.029071, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.715752, "high": 6.304138, "low": 5.715752, "close": 6.094, "volume": 460030}, "trend_line": 6.95812, "activity_lines": {"activity_5": 5.996313, "activity_10": 6.158195, "activity_20": 6.601877, "activity_30": 6.763812}, "trend_signal": 0, "fair_value": 8.909626, "relative_strength": -29.74272, "rate_of_change": -0.7394200788507461, "market_dynamics": -0.931123, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.025857, "high": 6.388131, "low": 5.21137, "close": 5.9687, "volume": 1251032}, "trend_line": 6.886953, "activity_lines": {"activity_5": 5.973493, "activity_10": 6.086162, "activity_20": 6.513524, "activity_30": 6.699978}, "trend_signal": 0, "fair_value": 8.847713, "relative_strength": -29.373186, "rate_of_change": -1.0227906388507237, "market_dynamics": -1.001276, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.969535, "high": 6.304071, "low": 5.8838, "close": 5.8838, "volume": 418936}, "trend_line": 6.83226, "activity_lines": {"activity_5": 5.933527, "activity_10": 6.019004, "activity_20": 6.420683, "activity_30": 6.635259}, "trend_signal": 0, "fair_value": 8.780038, "relative_strength": -31.260271, "rate_of_change": -0.7941538151922966, "market_dynamics": -1.070772, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.967921, "high": 6.136031, "low": 5.6317, "close": 5.6317, "volume": 511145}, "trend_line": 6.792727, "activity_lines": {"activity_5": 5.83312, "activity_10": 5.927833, "activity_20": 6.311162, "activity_30": 6.557803}, "trend_signal": 0, "fair_value": 8.69927, "relative_strength": -33.010982, "rate_of_change": -0.57862259340247, "market_dynamics": -1.099146, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.635052, "high": 5.951099, "low": 5.63169, "close": 5.7998, "volume": 195904}, "trend_line": 6.754313, "activity_lines": {"activity_5": 5.813907, "activity_10": 5.888362, "activity_20": 6.225656, "activity_30": 6.493743}, "trend_signal": 0, "fair_value": 8.60497, "relative_strength": -30.552856, "rate_of_change": -0.5655166179945167, "market_dynamics": -1.102659, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.782994, "high": 5.798965, "low": 5.54764, "close": 5.609, "volume": 583701}, "trend_line": 6.70999, "activity_lines": {"activity_5": 5.72504, "activity_10": 5.823369, "activity_20": 6.129523, "activity_30": 6.419852}, "trend_signal": 0, "fair_value": 8.518317, "relative_strength": -32.113608, "rate_of_change": -0.6562177382066755, "market_dynamics": -1.165119, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.463612, "high": 5.715779, "low": 5.211446, "close": 5.2333, "volume": 435484}, "trend_line": 6.641963, "activity_lines": {"activity_5": 5.543273, "activity_10": 5.700718, "activity_20": 6.008505, "activity_30": 6.324582}, "trend_signal": 0, "fair_value": 8.443342, "relative_strength": -34.710797, "rate_of_change": -1.0138167120964519, "market_dynamics": -1.215011, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.280353, "high": 5.463593, "low": 5.2005, "close": 5.2005, "volume": 443389}, "trend_line": 6.57769, "activity_lines": {"activity_5": 5.3996, "activity_10": 5.588516, "activity_20": 5.89587, "activity_30": 6.231584}, "trend_signal": 0, "fair_value": 8.361374, "relative_strength": -33.66459, "rate_of_change": -0.9676807895497164, "market_dynamics": -1.273677, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.278684, "high": 5.705686, "low": 4.746613, "close": 5.5754, "volume": 799752}, "trend_line": 6.523673, "activity_lines": {"activity_5": 5.426447, "activity_10": 5.563336, "activity_20": 5.830667, "activity_30": 6.16692}, "trend_signal": 0, "fair_value": 8.304245, "relative_strength": -28.959925, "rate_of_change": -0.8212153506778213, "market_dynamics": -1.112469, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.211428, "high": 6.556312, "low": 5.211428, "close": 5.7166, "volume": 604956}, "trend_line": 6.496803, "activity_lines": {"activity_5": 5.504113, "activity_10": 5.571715, "activity_20": 5.790591, "activity_30": 6.114851}, "trend_signal": 0, "fair_value": 8.238629, "relative_strength": -26.216257, "rate_of_change": -0.4118845319193609, "market_dynamics": -0.830925, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.715758, "high": 6.724421, "low": 5.464433, "close": 6.3882, "volume": 861696}, "trend_line": 6.49784, "activity_lines": {"activity_5": 5.811193, "activity_10": 5.702064, "activity_20": 5.820877, "activity_30": 6.107845}, "trend_signal": 0, "fair_value": 8.194535, "relative_strength": -15.430837, "rate_of_change": 0.015961696853054905, "market_dynamics": -0.242437, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.304148, "high": 6.388203, "low": 5.753586, "close": 5.8057, "volume": 356531}, "trend_line": 6.467217, "activity_lines": {"activity_5": 5.87216, "activity_10": 5.721155, "activity_20": 5.79925, "activity_30": 6.06319}, "trend_signal": 0, "fair_value": 8.130012, "relative_strength": -21.323758, "rate_of_change": -0.47127968678822946, "market_dynamics": 0.189599, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.786358, "high": 6.203272, "low": 5.463586, "close": 6.094, "volume": 620385}, "trend_line": 6.42292, "activity_lines": {"activity_5": 5.991067, "activity_10": 5.795627, "activity_20": 5.811175, "activity_30": 6.039112}, "trend_signal": 0, "fair_value": 8.073598, "relative_strength": -14.810498, "rate_of_change": -0.6849468635426856, "market_dynamics": 0.481922, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05191, "high": 6.64029, "low": 5.715692, "close": 6.4705, "volume": 705973}, "trend_line": 6.394843, "activity_lines": {"activity_5": 6.175907, "activity_10": 5.934733, "activity_20": 5.863672, "activity_30": 6.042182}, "trend_signal": 0, "fair_value": 8.017511, "relative_strength": -5.355903, "rate_of_change": -0.43713762587733573, "market_dynamics": 0.759448, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.470498, "high": 6.909261, "low": 6.1637, "close": 6.1637, "volume": 782659}, "trend_line": 6.35416, "activity_lines": {"activity_5": 6.198807, "activity_10": 6.002805, "activity_20": 5.888491, "activity_30": 6.027269}, "trend_signal": 0, "fair_value": 7.962587, "relative_strength": -12.016797, "rate_of_change": -0.6361845005420709, "market_dynamics": 0.767694, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.180575, "high": 6.556302, "low": 5.295475, "close": 6.0049, "volume": 423365}, "trend_line": 6.29109, "activity_lines": {"activity_5": 6.138967, "activity_10": 6.035389, "activity_20": 5.898856, "activity_30": 6.004736}, "trend_signal": 0, "fair_value": 7.902472, "relative_strength": -17.143253, "rate_of_change": -0.9925780905737442, "market_dynamics": 0.846975, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2201, "high": 6.514294, "low": 5.998193, "close": 6.0688, "volume": 509503}, "trend_line": 6.23839, "activity_lines": {"activity_5": 6.12598, "activity_10": 6.072393, "activity_20": 5.91621, "activity_30": 5.990395}, "trend_signal": 0, "fair_value": 7.850592, "relative_strength": -20.192809, "rate_of_change": -0.8376926732887267, "market_dynamics": 0.820546, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.613596, "high": 5.980457, "low": 0.546689, "close": 5.8922, "volume": 924065}, "trend_line": 6.179353, "activity_lines": {"activity_5": 6.036587, "activity_10": 6.062096, "activity_20": 5.917065, "activity_30": 5.96806}, "trend_signal": 0, "fair_value": 7.79184, "relative_strength": -23.272772, "rate_of_change": -0.94634993964789, "market_dynamics": 0.750854, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.942678, "high": 6.547873, "low": 5.782974, "close": 5.9763, "volume": 207269}, "trend_line": 6.11096, "activity_lines": {"activity_5": 5.98868, "activity_10": 6.054515, "activity_20": 5.927575, "activity_30": 5.95496}, "trend_signal": 0, "fair_value": 7.736237, "relative_strength": -22.407225, "rate_of_change": -1.1067987214842634, "market_dynamics": 0.588852, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.7199, "low": 5.95, "close": 6.05, "volume": 181417}, "trend_line": 6.077273, "activity_lines": {"activity_5": 5.998287, "activity_10": 6.053044, "activity_20": 5.94526, "activity_30": 5.951027}, "trend_signal": 0, "fair_value": 7.700672, "relative_strength": -24.559725, "rate_of_change": -0.5512554492256612, "market_dynamics": 0.55004, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.27, "low": 5.71, "close": 6.17, "volume": 73931}, "trend_line": 6.045063, "activity_lines": {"activity_5": 6.055473, "activity_10": 6.067329, "activity_20": 5.97275, "activity_30": 5.957009}, "trend_signal": 0, "fair_value": 7.67344, "relative_strength": -21.943631, "rate_of_change": -0.5300074556466374, "market_dynamics": 0.548855, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.4955, "low": 5.96, "close": 6.2, "volume": 67377}, "trend_line": 6.015537, "activity_lines": {"activity_5": 6.111653, "activity_10": 6.091036, "activity_20": 6.002736, "activity_30": 5.967005}, "trend_signal": 0, "fair_value": 7.645879, "relative_strength": -21.596936, "rate_of_change": -0.48843163421125174, "market_dynamics": 0.519006, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.89, "close": 5.91, "volume": 39506}, "trend_line": 5.9764, "activity_lines": {"activity_5": 6.06242, "activity_10": 6.054847, "activity_20": 6.004, "activity_30": 5.960196}, "trend_signal": 0, "fair_value": 7.618547, "relative_strength": -26.49433, "rate_of_change": -0.6505986082373062, "market_dynamics": 0.46213, "expectation": {"probability": 49.1809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10eddb74-c56a-41bb-b7f0-6d236d086022/", "share_image": "https://sharemaestro.com/terminal/10eddb74-c56a-41bb-b7f0-6d236d086022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}