{"ticker": {"uuid": "10eddb74-c56a-41bb-b7f0-6d236d086022", "symbol": "TOUR", "name": "Tuniu Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOUR fell 15.31%, moving from 5.89 to 4.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.99 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "-15.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.99"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.85, "close": 4.99, "volume": 102585}, "trend_line": 5.694533, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.078, "activity_20": 5.46566, "activity_30": 5.580817}, "trend_signal": 0, "fair_value": 7.294026, "relative_strength": -31.99184, "rate_of_change": -0.5929822491115464, "market_dynamics": -1.162491, "expectation": {"probability": 46.089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.941196, "high": 12.941196, "low": 10.825026, "close": 11.313373, "volume": 809474}, "trend_line": 14.488985, "activity_lines": {"activity_5": 12.387736, "activity_10": 12.550519, "activity_20": 12.841589, "activity_30": 13.554868}, "trend_signal": 0, "fair_value": 12.923854, "relative_strength": -21.303297, "rate_of_change": -0.5215603211820161, "market_dynamics": -0.611705, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.313373, "high": 13.18537, "low": 11.163613, "close": 12.615632, "volume": 1957735}, "trend_line": 14.499837, "activity_lines": {"activity_5": 12.360606, "activity_10": 12.621551, "activity_20": 12.771244, "activity_30": 13.434007}, "trend_signal": 0, "fair_value": 12.951506, "relative_strength": -14.159901, "rate_of_change": 0.07489827617324375, "market_dynamics": -0.428359, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.53424, "high": 12.941196, "low": 11.313373, "close": 11.557546, "volume": 591619}, "trend_line": 14.364185, "activity_lines": {"activity_5": 12.024189, "activity_10": 12.460248, "activity_20": 12.603229, "activity_30": 13.244181}, "trend_signal": 0, "fair_value": 12.963506, "relative_strength": -19.219809, "rate_of_change": -0.935541551260187, "market_dynamics": -0.428322, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.638937, "high": 12.778414, "low": 11.069199, "close": 11.883111, "volume": 702777}, "trend_line": 14.212255, "activity_lines": {"activity_5": 11.921094, "activity_10": 12.338902, "activity_20": 12.486762, "activity_30": 13.084112}, "trend_signal": 0, "fair_value": 12.97968, "relative_strength": -16.014365, "rate_of_change": -1.0577001062016405, "market_dynamics": -0.403577, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.720329, "high": 12.697023, "low": 11.313373, "close": 11.638937, "volume": 555694}, "trend_line": 13.992499, "activity_lines": {"activity_5": 11.796294, "activity_10": 12.142083, "activity_20": 12.361381, "activity_30": 12.918092}, "trend_signal": 0, "fair_value": 12.996375, "relative_strength": -16.384562, "rate_of_change": -1.5462430135119323, "market_dynamics": -0.246775, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.313373, "high": 11.964502, "low": 10.825026, "close": 11.15059, "volume": 353121}, "trend_line": 13.680499, "activity_lines": {"activity_5": 11.57925, "activity_10": 11.886071, "activity_20": 12.206544, "activity_30": 12.734743}, "trend_signal": 0, "fair_value": 13.011506, "relative_strength": -21.500624, "rate_of_change": -2.229766105396907, "market_dynamics": -0.336273, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.231982, "high": 11.720329, "low": 10.41807, "close": 11.272677, "volume": 819596}, "trend_line": 13.418691, "activity_lines": {"activity_5": 11.413755, "activity_10": 11.711449, "activity_20": 12.080388, "activity_30": 12.579399}, "trend_signal": 0, "fair_value": 13.030027, "relative_strength": -23.841315, "rate_of_change": -1.913731363161523, "market_dynamics": -0.208994, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.394764, "high": 11.424065, "low": 9.929723, "close": 10.092505, "volume": 316385}, "trend_line": 13.190796, "activity_lines": {"activity_5": 10.944399, "activity_10": 11.358508, "activity_20": 11.861407, "activity_30": 12.364807}, "trend_signal": 0, "fair_value": 13.04401, "relative_strength": -31.163733, "rate_of_change": -1.6983400243734668, "market_dynamics": -0.365935, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.092505, "high": 10.60527, "low": 9.278594, "close": 9.522767, "volume": 548842}, "trend_line": 12.90864, "activity_lines": {"activity_5": 10.3828, "activity_10": 10.962651, "activity_20": 11.607544, "activity_30": 12.12816}, "trend_signal": 0, "fair_value": 13.057053, "relative_strength": -34.921998, "rate_of_change": -2.1390369466710006, "market_dynamics": -0.755585, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.360799, "high": 10.336679, "low": 9.197202, "close": 9.441376, "volume": 334844}, "trend_line": 12.740431, "activity_lines": {"activity_5": 9.951427, "activity_10": 10.611189, "activity_20": 11.372284, "activity_30": 11.904465}, "trend_signal": 0, "fair_value": 13.070071, "relative_strength": -33.535333, "rate_of_change": -1.303072980577357, "market_dynamics": -1.136398, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.278594, "high": 10.092505, "low": 9.278594, "close": 9.766941, "volume": 616328}, "trend_line": 12.53424, "activity_lines": {"activity_5": 9.77508, "activity_10": 10.378114, "activity_20": 11.192836, "activity_30": 11.712627}, "trend_signal": 0, "fair_value": 13.076332, "relative_strength": -31.543307, "rate_of_change": -1.6183989379951014, "market_dynamics": -1.474883, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.41807, "high": 10.41807, "low": 8.139117, "close": 8.627464, "volume": 432660}, "trend_line": 12.379597, "activity_lines": {"activity_5": 9.31115, "activity_10": 9.965979, "activity_20": 10.913587, "activity_30": 11.460577}, "trend_signal": 0, "fair_value": 13.073723, "relative_strength": -40.640275, "rate_of_change": -1.2337644723573193, "market_dynamics": -1.661153, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.050698, "high": 9.050698, "low": 7.976335, "close": 8.546073, "volume": 333902}, "trend_line": 12.135424, "activity_lines": {"activity_5": 8.996438, "activity_10": 9.611557, "activity_20": 10.635113, "activity_30": 11.213253}, "trend_signal": 0, "fair_value": 13.071114, "relative_strength": -41.276736, "rate_of_change": -1.972382461238439, "market_dynamics": -1.667357, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.301899, "high": 8.762573, "low": 6.999641, "close": 7.215327, "volume": 522245}, "trend_line": 11.879448, "activity_lines": {"activity_5": 8.341238, "activity_10": 9.069936, "activity_20": 10.239203, "activity_30": 10.895827}, "trend_signal": 0, "fair_value": 13.057366, "relative_strength": -48.943443, "rate_of_change": -2.1093288541051423, "market_dynamics": -1.62341, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.325205, "high": 7.680071, "low": 5.90086, "close": 6.674076, "volume": 853654}, "trend_line": 11.594579, "activity_lines": {"activity_5": 7.659452, "activity_10": 8.514774, "activity_20": 9.805834, "activity_30": 10.559997}, "trend_signal": 0, "fair_value": 13.045888, "relative_strength": -51.518517, "rate_of_change": -2.397998627545661, "market_dynamics": -1.59776, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.836858, "high": 7.377296, "low": 6.592685, "close": 6.838486, "volume": 249615}, "trend_line": 11.331469, "activity_lines": {"activity_5": 7.216955, "activity_10": 8.079775, "activity_20": 9.419516, "activity_30": 10.253152}, "trend_signal": 0, "fair_value": 13.033377, "relative_strength": -53.239159, "rate_of_change": -2.269250138362068, "market_dynamics": -1.617306, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.91825, "high": 7.487988, "low": 6.700121, "close": 6.796977, "volume": 481631}, "trend_line": 11.04527, "activity_lines": {"activity_5": 6.955852, "activity_10": 7.715631, "activity_20": 9.065283, "activity_30": 9.960604}, "trend_signal": 0, "fair_value": 12.995556, "relative_strength": -54.677154, "rate_of_change": -2.5257007718946225, "market_dynamics": -1.586709, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.877554, "high": 8.423986, "low": 6.796977, "close": 8.261204, "volume": 472488}, "trend_line": 10.848575, "activity_lines": {"activity_5": 7.304858, "activity_10": 7.699087, "activity_20": 8.881308, "activity_30": 9.780987}, "trend_signal": 0, "fair_value": 12.922774, "relative_strength": -45.813266, "rate_of_change": -1.7808075311875586, "market_dynamics": -1.421385, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.301899, "high": 9.359985, "low": 7.162423, "close": 7.243814, "volume": 1169836}, "trend_line": 10.588123, "activity_lines": {"activity_5": 7.333724, "activity_10": 7.530859, "activity_20": 8.625049, "activity_30": 9.548422}, "trend_signal": 0, "fair_value": 12.802774, "relative_strength": -52.783747, "rate_of_change": -2.400794574402636, "market_dynamics": -1.281147, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.326019, "high": 7.68414, "low": 7.162423, "close": 7.326019, "volume": 656353}, "trend_line": 10.343977, "activity_lines": {"activity_5": 7.388094, "activity_10": 7.419012, "activity_20": 8.402976, "activity_30": 9.337964}, "trend_signal": 0, "fair_value": 12.73704, "relative_strength": -51.926297, "rate_of_change": -2.3058477881301425, "market_dynamics": -1.044603, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.243814, "high": 7.569379, "low": 6.511294, "close": 6.511294, "volume": 1039046}, "trend_line": 10.174412, "activity_lines": {"activity_5": 7.127425, "activity_10": 7.197495, "activity_20": 8.128885, "activity_30": 9.090694}, "trend_signal": 0, "fair_value": 12.674953, "relative_strength": -56.540914, "rate_of_change": -1.6392631190111928, "market_dynamics": -0.835604, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.592685, "high": 6.592685, "low": 5.046253, "close": 5.860164, "volume": 2936663}, "trend_line": 10.022482, "activity_lines": {"activity_5": 6.671526, "activity_10": 6.916784, "activity_20": 7.815649, "activity_30": 8.812355}, "trend_signal": 0, "fair_value": 12.611823, "relative_strength": -61.274573, "rate_of_change": -1.493255826479212, "market_dynamics": -0.746699, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.860978, "high": 5.987135, "low": 5.046253, "close": 5.176478, "volume": 1640916}, "trend_line": 9.845049, "activity_lines": {"activity_5": 6.050185, "activity_10": 6.562082, "activity_20": 7.469469, "activity_30": 8.49971}, "trend_signal": 0, "fair_value": 12.544832, "relative_strength": -65.430469, "rate_of_change": -1.7703498993562734, "market_dynamics": -0.736017, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.195198, "high": 5.827608, "low": 5.127644, "close": 5.461348, "volume": 1193618}, "trend_line": 9.687964, "activity_lines": {"activity_5": 5.72945, "activity_10": 6.320439, "activity_20": 7.180806, "activity_30": 8.21689}, "trend_signal": 0, "fair_value": 12.488014, "relative_strength": -63.006051, "rate_of_change": -1.5955735720563742, "market_dynamics": -0.702561, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.461348, "high": 5.696568, "low": 5.143922, "close": 5.414955, "volume": 839129}, "trend_line": 9.426237, "activity_lines": {"activity_5": 5.512082, "activity_10": 6.102251, "activity_20": 6.918304, "activity_30": 7.941212}, "trend_signal": 0, "fair_value": 12.427769, "relative_strength": -61.210842, "rate_of_change": -2.701568668091652, "market_dynamics": -0.705674, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.453208, "high": 5.599713, "low": 5.183804, "close": 5.355539, "volume": 655080}, "trend_line": 9.124547, "activity_lines": {"activity_5": 5.402312, "activity_10": 5.896154, "activity_20": 6.679781, "activity_30": 7.678587}, "trend_signal": 0, "fair_value": 12.3541, "relative_strength": -61.881302, "rate_of_change": -3.2005348475749194, "market_dynamics": -0.704119, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.091018, "high": 5.484951, "low": 4.923352, "close": 5.117877, "volume": 659837}, "trend_line": 8.852918, "activity_lines": {"activity_5": 5.290372, "activity_10": 5.673808, "activity_20": 6.44622, "activity_30": 7.420092}, "trend_signal": 0, "fair_value": 12.274211, "relative_strength": -63.497654, "rate_of_change": -2.9769039493138565, "market_dynamics": -0.647548, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.117877, "high": 5.602968, "low": 4.899748, "close": 5.396235, "volume": 390271}, "trend_line": 8.585141, "activity_lines": {"activity_5": 5.320704, "activity_10": 5.532602, "activity_20": 6.268477, "activity_30": 7.19708}, "trend_signal": 0, "fair_value": 12.212281, "relative_strength": -60.44935, "rate_of_change": -3.0247315066060767, "market_dynamics": -0.519515, "expectation": {"probability": 38.2183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.477626, "high": 5.697382, "low": 5.290426, "close": 5.290426, "volume": 442364}, "trend_line": 8.335541, "activity_lines": {"activity_5": 5.301116, "activity_10": 5.424248, "activity_20": 6.10302, "activity_30": 6.984518}, "trend_signal": 0, "fair_value": 12.106368, "relative_strength": -60.501707, "rate_of_change": -2.9073488717308305, "market_dynamics": -0.367162, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.371817, "high": 5.493904, "low": 4.964861, "close": 5.046253, "volume": 511481}, "trend_line": 8.080515, "activity_lines": {"activity_5": 5.211531, "activity_10": 5.307015, "activity_20": 5.934463, "activity_30": 6.772306}, "trend_signal": 0, "fair_value": 11.958194, "relative_strength": -61.955492, "rate_of_change": -3.0595014768687374, "market_dynamics": -0.291053, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.271706, "high": 5.533786, "low": 4.88347, "close": 5.307518, "volume": 1014882}, "trend_line": 7.88032, "activity_lines": {"activity_5": 5.233615, "activity_10": 5.278735, "activity_20": 5.811717, "activity_30": 6.593403}, "trend_signal": 0, "fair_value": 11.779869, "relative_strength": -58.114585, "rate_of_change": -2.4775029809362388, "market_dynamics": -0.091593, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.315657, "high": 6.91825, "low": 5.054392, "close": 6.472226, "volume": 1819516}, "trend_line": 7.67554, "activity_lines": {"activity_5": 5.647137, "activity_10": 5.484108, "activity_20": 5.821131, "activity_30": 6.502558}, "trend_signal": 0, "fair_value": 11.637706, "relative_strength": -48.465037, "rate_of_change": -2.5986254365305013, "market_dynamics": 0.239672, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.674076, "high": 6.91825, "low": 5.656686, "close": 6.104338, "volume": 1668889}, "trend_line": 7.493767, "activity_lines": {"activity_5": 5.847739, "activity_10": 5.611463, "activity_20": 5.805772, "activity_30": 6.40119}, "trend_signal": 0, "fair_value": 11.508315, "relative_strength": -51.051221, "rate_of_change": -2.3682112268322455, "market_dynamics": 0.56505, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.021319, "high": 6.104338, "low": 5.127644, "close": 5.354725, "volume": 1840271}, "trend_line": 7.276154, "activity_lines": {"activity_5": 5.751263, "activity_10": 5.585654, "activity_20": 5.730648, "activity_30": 6.263187}, "trend_signal": 0, "fair_value": 11.342293, "relative_strength": -55.371957, "rate_of_change": -2.9039200177961235, "market_dynamics": 0.809391, "expectation": {"probability": 39.1184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.5346, "high": 7.162423, "low": 5.241591, "close": 6.503155, "volume": 8055326}, "trend_line": 7.104961, "activity_lines": {"activity_5": 6.033311, "activity_10": 5.77059, "activity_20": 5.773758, "activity_30": 6.213316}, "trend_signal": 0, "fair_value": 11.127284, "relative_strength": -43.683597, "rate_of_change": -2.352795171734954, "market_dynamics": 1.096345, "expectation": {"probability": 37.6864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.348511, "high": 6.348511, "low": 4.802079, "close": 5.654245, "volume": 4750148}, "trend_line": 6.921749, "activity_lines": {"activity_5": 5.935261, "activity_10": 5.781393, "activity_20": 5.736834, "activity_30": 6.119722}, "trend_signal": 0, "fair_value": 10.979356, "relative_strength": -51.212006, "rate_of_change": -2.5786489186921666, "market_dynamics": 1.125979, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.689243, "high": 6.210146, "low": 5.454031, "close": 6.038411, "volume": 935297}, "trend_line": 6.747274, "activity_lines": {"activity_5": 5.942153, "activity_10": 5.856613, "activity_20": 5.742136, "activity_30": 6.062732}, "trend_signal": 0, "fair_value": 10.828151, "relative_strength": -46.260097, "rate_of_change": -2.52067793848058, "market_dynamics": 1.077951, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.982251, "high": 6.902785, "low": 5.911441, "close": 6.297235, "volume": 2205736}, "trend_line": 6.620765, "activity_lines": {"activity_5": 6.064239, "activity_10": 5.962155, "activity_20": 5.7757, "activity_30": 6.033697}, "trend_signal": 0, "fair_value": 10.686431, "relative_strength": -42.083282, "rate_of_change": -1.8749646153394754, "market_dynamics": 1.195751, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.592685, "high": 6.592685, "low": 6.26712, "close": 6.347697, "volume": 583786}, "trend_line": 6.514929, "activity_lines": {"activity_5": 6.190287, "activity_10": 6.06049, "activity_20": 5.823422, "activity_30": 6.01608}, "trend_signal": 0, "fair_value": 10.578426, "relative_strength": -39.723624, "rate_of_change": -1.5985463915423543, "market_dynamics": 1.095231, "expectation": {"probability": 39.0849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.352182, "high": 6.91825, "low": 5.706343, "close": 6.511294, "volume": 1014586}, "trend_line": 6.41726, "activity_lines": {"activity_5": 6.304669, "activity_10": 6.169347, "activity_20": 5.890992, "activity_30": 6.015846}, "trend_signal": 0, "fair_value": 10.463122, "relative_strength": -33.077414, "rate_of_change": -1.4991567828291092, "market_dynamics": 1.058408, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312699, "high": 6.91825, "low": 6.185729, "close": 6.898716, "volume": 703318}, "trend_line": 6.321652, "activity_lines": {"activity_5": 6.547649, "activity_10": 6.322008, "activity_20": 5.999339, "activity_30": 6.046907}, "trend_signal": 0, "fair_value": 10.361258, "relative_strength": -30.007848, "rate_of_change": -1.4898570417904133, "market_dynamics": 1.092325, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.999641, "high": 8.220508, "low": 6.999641, "close": 7.525428, "volume": 1623920}, "trend_line": 6.284918, "activity_lines": {"activity_5": 6.916568, "activity_10": 6.559685, "activity_20": 6.165529, "activity_30": 6.12457}, "trend_signal": 0, "fair_value": 10.27802, "relative_strength": -22.586448, "rate_of_change": -0.5810822867187254, "market_dynamics": 1.094404, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.487988, "high": 7.813552, "low": 6.747328, "close": 7.146959, "volume": 1088570}, "trend_line": 6.238281, "activity_lines": {"activity_5": 7.060196, "activity_10": 6.7094, "activity_20": 6.287743, "activity_30": 6.180186}, "trend_signal": 0, "fair_value": 10.21166, "relative_strength": -26.320193, "rate_of_change": -0.7420462764987623, "market_dynamics": 1.122163, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.243814, "high": 8.122839, "low": 7.163237, "close": 7.894944, "volume": 1056754}, "trend_line": 6.260935, "activity_lines": {"activity_5": 7.396504, "activity_10": 6.976156, "activity_20": 6.471811, "activity_30": 6.287067}, "trend_signal": 1, "fair_value": 10.141747, "relative_strength": -19.389486, "rate_of_change": 0.36314491123436365, "market_dynamics": 1.130432, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.122025, "high": 9.685549, "low": 8.057726, "close": 8.871638, "volume": 2024950}, "trend_line": 6.334187, "activity_lines": {"activity_5": 7.955228, "activity_10": 7.374307, "activity_20": 6.737309, "activity_30": 6.4555}, "trend_signal": 1, "fair_value": 10.064008, "relative_strength": -9.763793, "rate_of_change": 1.1699849942540546, "market_dynamics": 1.157166, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.953029, "high": 8.953029, "low": 8.139117, "close": 8.708855, "volume": 408045}, "trend_line": 6.396532, "activity_lines": {"activity_5": 8.302334, "activity_10": 7.699797, "activity_20": 6.970844, "activity_30": 6.608704}, "trend_signal": 1, "fair_value": 9.972704, "relative_strength": -9.219537, "rate_of_change": 0.9842620686758955, "market_dynamics": 1.127431, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.627464, "high": 10.255288, "low": 8.139117, "close": 8.301899, "volume": 1668544}, "trend_line": 6.446696, "activity_lines": {"activity_5": 8.393112, "activity_10": 7.895758, "activity_20": 7.149652, "activity_30": 6.731631}, "trend_signal": 1, "fair_value": 9.879313, "relative_strength": -14.221495, "rate_of_change": 0.7842374586729268, "market_dynamics": 1.118293, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.139117, "high": 9.115811, "low": 8.139117, "close": 8.383291, "volume": 804322}, "trend_line": 6.450766, "activity_lines": {"activity_5": 8.459256, "activity_10": 8.065362, "activity_20": 7.321051, "activity_30": 6.856573}, "trend_signal": 1, "fair_value": 9.808878, "relative_strength": -14.59202, "rate_of_change": 0.06313311500960452, "market_dynamics": 1.115738, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546073, "high": 8.871638, "low": 7.584843, "close": 7.903083, "volume": 607098}, "trend_line": 6.472742, "activity_lines": {"activity_5": 8.282908, "activity_10": 8.109728, "activity_20": 7.432491, "activity_30": 6.950271}, "trend_signal": 1, "fair_value": 9.732234, "relative_strength": -18.086992, "rate_of_change": 0.3406727201079754, "market_dynamics": 0.984267, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.732161, "high": 7.812739, "low": 6.755467, "close": 6.811627, "volume": 613781}, "trend_line": 6.455595, "activity_lines": {"activity_5": 7.7422, "activity_10": 7.927367, "activity_20": 7.427541, "activity_30": 6.972134}, "trend_signal": 1, "fair_value": 9.659551, "relative_strength": -27.811173, "rate_of_change": -0.264910914107197, "market_dynamics": 0.725844, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.755467, "high": 8.139117, "low": 6.755467, "close": 7.813552, "volume": 287670}, "trend_line": 6.499004, "activity_lines": {"activity_5": 7.6728, "activity_10": 7.921714, "activity_20": 7.509607, "activity_30": 7.059744}, "trend_signal": 1, "fair_value": 9.595377, "relative_strength": -18.495831, "rate_of_change": 0.6724244628109489, "market_dynamics": 0.537962, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.569379, "high": 8.220508, "low": 7.40741, "close": 7.439967, "volume": 456267}, "trend_line": 6.551664, "activity_lines": {"activity_5": 7.538559, "activity_10": 7.831503, "activity_20": 7.544159, "activity_30": 7.120452}, "trend_signal": 1, "fair_value": 9.5382, "relative_strength": -20.707536, "rate_of_change": 0.8102780056759388, "market_dynamics": 0.238727, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.365901, "high": 7.422875, "low": 6.674076, "close": 7.032197, "volume": 399620}, "trend_line": 6.613521, "activity_lines": {"activity_5": 7.325856, "activity_10": 7.668706, "activity_20": 7.535268, "activity_30": 7.151454}, "trend_signal": 1, "fair_value": 9.481539, "relative_strength": -20.716964, "rate_of_change": 0.9441418241228597, "market_dynamics": -0.063774, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.032197, "high": 7.569379, "low": 6.836858, "close": 7.536822, "volume": 565996}, "trend_line": 6.682704, "activity_lines": {"activity_5": 7.371435, "activity_10": 7.599745, "activity_20": 7.570018, "activity_30": 7.211021}, "trend_signal": 1, "fair_value": 9.424461, "relative_strength": -11.234951, "rate_of_change": 1.0460842265413501, "market_dynamics": -0.154474, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.487988, "high": 7.65077, "low": 6.683029, "close": 6.837672, "volume": 554524}, "trend_line": 6.730127, "activity_lines": {"activity_5": 7.208382, "activity_10": 7.410178, "activity_20": 7.527792, "activity_30": 7.221019}, "trend_signal": 1, "fair_value": 9.36864, "relative_strength": -15.495816, "rate_of_change": 0.7096378950795997, "market_dynamics": -0.42625, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.185729, "high": 7.569379, "low": 5.778773, "close": 6.997199, "volume": 788578}, "trend_line": 6.784849, "activity_lines": {"activity_5": 7.096767, "activity_10": 7.286596, "activity_20": 7.499165, "activity_30": 7.23825}, "trend_signal": 1, "fair_value": 9.324277, "relative_strength": -12.239178, "rate_of_change": 0.8130901541679664, "market_dynamics": -0.553856, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.755467, "high": 7.426944, "low": 6.755467, "close": 7.400085, "volume": 301963}, "trend_line": 6.860923, "activity_lines": {"activity_5": 7.173872, "activity_10": 7.267388, "activity_20": 7.502514, "activity_30": 7.277942}, "trend_signal": 1, "fair_value": 9.293453, "relative_strength": -10.326169, "rate_of_change": 1.1212335012908807, "market_dynamics": -0.578791, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.487988, "high": 7.487988, "low": 6.592685, "close": 6.797799, "volume": 288187}, "trend_line": 6.907642, "activity_lines": {"activity_5": 7.052873, "activity_10": 7.15507, "activity_20": 7.442018, "activity_30": 7.27387}, "trend_signal": 1, "fair_value": 9.249376, "relative_strength": -16.943859, "rate_of_change": 0.6809433657832976, "market_dynamics": -0.736935, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.674076, "high": 7.162423, "low": 6.429903, "close": 6.578848, "volume": 364728}, "trend_line": 6.950589, "activity_lines": {"activity_5": 6.874517, "activity_10": 7.031769, "activity_20": 7.358286, "activity_30": 7.252657}, "trend_signal": 0, "fair_value": 9.201548, "relative_strength": -17.477381, "rate_of_change": 0.6217316994713948, "market_dynamics": -0.794689, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.64152, "high": 6.91825, "low": 6.071781, "close": 6.366417, "volume": 485297}, "trend_line": 6.994595, "activity_lines": {"activity_5": 6.689216, "activity_10": 6.893922, "activity_20": 7.253221, "activity_30": 7.214969}, "trend_signal": 0, "fair_value": 9.152098, "relative_strength": -13.939475, "rate_of_change": 0.6331261998083966, "market_dynamics": -0.899957, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.366417, "high": 6.713958, "low": 6.35665, "close": 6.433158, "volume": 149915}, "trend_line": 7.032116, "activity_lines": {"activity_5": 6.557579, "activity_10": 6.776304, "activity_20": 7.155203, "activity_30": 7.178747}, "trend_signal": 0, "fair_value": 9.116641, "relative_strength": -16.715616, "rate_of_change": 0.5364284851374513, "market_dynamics": -1.040417, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.433158, "high": 6.91825, "low": 6.348511, "close": 6.672277, "volume": 226930}, "trend_line": 7.038784, "activity_lines": {"activity_5": 6.543251, "activity_10": 6.727261, "activity_20": 7.082175, "activity_30": 7.155532}, "trend_signal": 0, "fair_value": 9.079064, "relative_strength": -13.59333, "rate_of_change": 0.09482209906661739, "market_dynamics": -1.066415, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.538967, "high": 8.546073, "low": 6.538967, "close": 8.139117, "volume": 1870965}, "trend_line": 7.10661, "activity_lines": {"activity_5": 7.06639, "activity_10": 6.958873, "activity_20": 7.152908, "activity_30": 7.226521}, "trend_signal": 0, "fair_value": 9.051412, "relative_strength": 5.683032, "rate_of_change": 0.9636039406806653, "market_dynamics": -0.630674, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.766941, "high": 14.324846, "low": 9.766941, "close": 11.476155, "volume": 22226803}, "trend_line": 7.310658, "activity_lines": {"activity_5": 8.612454, "activity_10": 7.777094, "activity_20": 7.536731, "activity_30": 7.508427}, "trend_signal": 1, "fair_value": 9.040977, "relative_strength": 48.887419, "rate_of_change": 2.87124240671713, "market_dynamics": -0.039813, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.557546, "high": 12.208676, "low": 8.790246, "close": 9.522767, "volume": 5074036}, "trend_line": 7.411312, "activity_lines": {"activity_5": 9.180901, "activity_10": 8.16853, "activity_20": 7.717462, "activity_30": 7.651144}, "trend_signal": 1, "fair_value": 9.02376, "relative_strength": 22.666864, "rate_of_change": 1.376811772620188, "market_dynamics": 0.520637, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.359985, "high": 10.092505, "low": 8.004822, "close": 9.604158, "volume": 2742355}, "trend_line": 7.542976, "activity_lines": {"activity_5": 9.566056, "activity_10": 8.525943, "activity_20": 7.902845, "activity_30": 7.792618}, "trend_signal": 1, "fair_value": 9.01176, "relative_strength": 23.598296, "rate_of_change": 1.7765275567942718, "market_dynamics": 1.03516, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.011114, "high": 10.086808, "low": 8.627464, "close": 9.441376, "volume": 1130556}, "trend_line": 7.656408, "activity_lines": {"activity_5": 9.685549, "activity_10": 8.806361, "activity_20": 8.068462, "activity_30": 7.915095}, "trend_signal": 1, "fair_value": 9.00289, "relative_strength": 21.354153, "rate_of_change": 1.5038096369390481, "market_dynamics": 1.057398, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.359985, "high": 9.685549, "low": 8.793502, "close": 9.107672, "volume": 942898}, "trend_line": 7.750089, "activity_lines": {"activity_5": 9.509202, "activity_10": 8.988991, "activity_20": 8.19687, "activity_30": 8.008725}, "trend_signal": 1, "fair_value": 8.99136, "relative_strength": 18.965621, "rate_of_change": 1.223563321076935, "market_dynamics": 0.881094, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.197202, "high": 9.766941, "low": 8.708855, "close": 9.359985, "volume": 1455941}, "trend_line": 7.850499, "activity_lines": {"activity_5": 9.352388, "activity_10": 9.175499, "activity_20": 8.34586, "activity_30": 8.112589}, "trend_signal": 1, "fair_value": 8.98249, "relative_strength": 15.892865, "rate_of_change": 1.2955980247452656, "market_dynamics": 0.79539, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.522767, "high": 9.604158, "low": 8.139117, "close": 8.383291, "volume": 1962070}, "trend_line": 7.912898, "activity_lines": {"activity_5": 9.011088, "activity_10": 9.133859, "activity_20": 8.394893, "activity_30": 8.146963}, "trend_signal": 1, "fair_value": 8.973621, "relative_strength": 8.089579, "rate_of_change": 0.7948411941712252, "market_dynamics": 0.634666, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.139117, "high": 8.627464, "low": 8.139117, "close": 8.301899, "volume": 963752}, "trend_line": 7.959671, "activity_lines": {"activity_5": 8.718622, "activity_10": 9.040751, "activity_20": 8.42869, "activity_30": 8.17206}, "trend_signal": 1, "fair_value": 8.973621, "relative_strength": 5.388786, "rate_of_change": 0.5910982297509706, "market_dynamics": 0.461553, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.220508, "high": 9.278594, "low": 8.220508, "close": 9.278594, "volume": 505712}, "trend_line": 8.01811, "activity_lines": {"activity_5": 8.838539, "activity_10": 9.091246, "activity_20": 8.553181, "activity_30": 8.257152}, "trend_signal": 1, "fair_value": 8.986977, "relative_strength": 16.977809, "rate_of_change": 0.7341886366911384, "market_dynamics": 0.397967, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.197202, "high": 9.522767, "low": 7.813552, "close": 8.464682, "volume": 1782386}, "trend_line": 8.062034, "activity_lines": {"activity_5": 8.698003, "activity_10": 8.94637, "activity_20": 8.591401, "activity_30": 8.285963}, "trend_signal": 1, "fair_value": 8.988021, "relative_strength": 3.405091, "rate_of_change": 0.5478098953494093, "market_dynamics": 0.249607, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.953029, "high": 9.359985, "low": 8.383291, "close": 8.464682, "volume": 1127871}, "trend_line": 8.081025, "activity_lines": {"activity_5": 8.600334, "activity_10": 8.795574, "activity_20": 8.622799, "activity_30": 8.31194}, "trend_signal": 1, "fair_value": 8.997934, "relative_strength": 2.438489, "rate_of_change": 0.2355609018766202, "market_dynamics": 0.157874, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.464682, "high": 8.870824, "low": 8.000752, "close": 8.000752, "volume": 760403}, "trend_line": 8.051996, "activity_lines": {"activity_5": 8.407708, "activity_10": 8.615182, "activity_20": 8.605595, "activity_30": 8.306761}, "trend_signal": 1, "fair_value": 8.998174, "relative_strength": -1.28772, "rate_of_change": -0.35922423207451437, "market_dynamics": 0.022886, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.057726, "high": 8.342595, "low": 7.65077, "close": 8.012961, "volume": 1092224}, "trend_line": 8.028799, "activity_lines": {"activity_5": 8.244654, "activity_10": 8.464682, "activity_20": 8.584016, "activity_30": 8.304243}, "trend_signal": 1, "fair_value": 8.99893, "relative_strength": -2.261761, "rate_of_change": -0.2880900586637334, "market_dynamics": -0.217261, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.090282, "high": 8.546073, "low": 7.528683, "close": 8.220508, "volume": 713434}, "trend_line": 8.026086, "activity_lines": {"activity_5": 8.170046, "activity_10": 8.380849, "activity_20": 8.577366, "activity_30": 8.316611}, "trend_signal": 1, "fair_value": 8.996843, "relative_strength": 0.777127, "rate_of_change": -0.03379085713815934, "market_dynamics": -0.431591, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.057726, "high": 8.526539, "low": 7.813552, "close": 8.004822, "volume": 516372}, "trend_line": 8.013471, "activity_lines": {"activity_5": 8.094081, "activity_10": 8.279998, "activity_20": 8.546267, "activity_30": 8.315239}, "trend_signal": 1, "fair_value": 8.9772, "relative_strength": 0.015315, "rate_of_change": -0.15717499164599363, "market_dynamics": -0.693962, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.813552, "high": 8.301899, "low": 7.585657, "close": 8.139117, "volume": 463095}, "trend_line": 8.021339, "activity_lines": {"activity_5": 8.093538, "activity_10": 8.223616, "activity_20": 8.522211, "activity_30": 8.323345}, "trend_signal": 1, "fair_value": 8.959983, "relative_strength": -1.547845, "rate_of_change": 0.0981846692900019, "market_dynamics": -0.839825, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.301899, "high": 8.546073, "low": 7.976335, "close": 8.220508, "volume": 466426}, "trend_line": 8.068301, "activity_lines": {"activity_5": 8.14183, "activity_10": 8.20423, "activity_20": 8.498477, "activity_30": 8.336195}, "trend_signal": 1, "fair_value": 8.949026, "relative_strength": -2.366137, "rate_of_change": 0.585463349697608, "market_dynamics": -0.908321, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.464682, "high": 8.464682, "low": 7.976335, "close": 8.061795, "volume": 446348}, "trend_line": 8.076576, "activity_lines": {"activity_5": 8.122567, "activity_10": 8.158947, "activity_20": 8.450798, "activity_30": 8.335775}, "trend_signal": 1, "fair_value": 8.941748, "relative_strength": -3.260206, "rate_of_change": 0.10256186525514313, "market_dynamics": -0.930586, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.976335, "high": 8.383291, "low": 7.813552, "close": 8.212369, "volume": 613117}, "trend_line": 8.102323, "activity_lines": {"activity_5": 8.15024, "activity_10": 8.145406, "activity_20": 8.409704, "activity_30": 8.344536}, "trend_signal": 1, "fair_value": 8.928652, "relative_strength": -2.054924, "rate_of_change": 0.3187860796456426, "market_dynamics": -0.806054, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.220508, "high": 8.715367, "low": 7.894944, "close": 8.060168, "volume": 1687289}, "trend_line": 8.136589, "activity_lines": {"activity_5": 8.127722, "activity_10": 8.123579, "activity_20": 8.346781, "activity_30": 8.341816}, "trend_signal": 0, "fair_value": 8.919276, "relative_strength": -6.878589, "rate_of_change": 0.42291574897718315, "market_dynamics": -0.668247, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.220508, "high": 8.871638, "low": 8.139117, "close": 8.423986, "volume": 1059997}, "trend_line": 8.166161, "activity_lines": {"activity_5": 8.222787, "activity_10": 8.175255, "activity_20": 8.318883, "activity_30": 8.360358}, "trend_signal": 1, "fair_value": 8.91745, "relative_strength": -0.573931, "rate_of_change": 0.36344468179479056, "market_dynamics": -0.4599, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.464682, "high": 8.546073, "low": 8.139117, "close": 8.261204, "volume": 1088086}, "trend_line": 8.213612, "activity_lines": {"activity_5": 8.2446, "activity_10": 8.198074, "activity_20": 8.290016, "activity_30": 8.36649}, "trend_signal": 0, "fair_value": 8.920774, "relative_strength": 0.643623, "rate_of_change": 0.5810686318822124, "market_dynamics": -0.281186, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.139117, "high": 9.522767, "low": 8.139117, "close": 9.359985, "volume": 1551299}, "trend_line": 8.292371, "activity_lines": {"activity_5": 8.62996, "activity_10": 8.415936, "activity_20": 8.371803, "activity_30": 8.44045}, "trend_signal": 1, "fair_value": 8.933817, "relative_strength": 16.886538, "rate_of_change": 0.9588838625442717, "market_dynamics": -0.004577, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.278594, "high": 9.359985, "low": 8.383291, "close": 8.790246, "volume": 1080305}, "trend_line": 8.33871, "activity_lines": {"activity_5": 8.738861, "activity_10": 8.505718, "activity_20": 8.400491, "activity_30": 8.472571}, "trend_signal": 1, "fair_value": 8.93904, "relative_strength": 12.117313, "rate_of_change": 0.5588148431853986, "market_dynamics": 0.216797, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.790246, "high": 9.278594, "low": 8.464682, "close": 8.464682, "volume": 1420329}, "trend_line": 8.394273, "activity_lines": {"activity_5": 8.700716, "activity_10": 8.525947, "activity_20": 8.401274, "activity_30": 8.480698}, "trend_signal": 1, "fair_value": 8.945896, "relative_strength": 7.085225, "rate_of_change": 0.6663260864090412, "market_dynamics": 0.303382, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.546073, "high": 9.330092, "low": 8.48096, "close": 9.077927, "volume": 829630}, "trend_line": 8.477575, "activity_lines": {"activity_5": 8.840018, "activity_10": 8.649315, "activity_20": 8.463523, "activity_30": 8.524804}, "trend_signal": 0, "fair_value": 8.958691, "relative_strength": 16.811581, "rate_of_change": 0.9923670578738596, "market_dynamics": 0.510529, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.909818, "high": 9.414147, "low": 8.006228, "close": 8.296217, "volume": 1101568}, "trend_line": 8.541902, "activity_lines": {"activity_5": 8.675154, "activity_10": 8.613484, "activity_20": 8.452667, "activity_30": 8.513104}, "trend_signal": 0, "fair_value": 8.969637, "relative_strength": 17.722669, "rate_of_change": 0.7587901021223695, "market_dynamics": 0.427982, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.817104, "high": 7.881826, "low": 6.726912, "close": 7.163157, "volume": 1547545}, "trend_line": 8.566235, "activity_lines": {"activity_5": 8.13027, "activity_10": 8.370265, "activity_20": 8.334315, "activity_30": 8.424153}, "trend_signal": 0, "fair_value": 8.973017, "relative_strength": -5.582898, "rate_of_change": 0.284866297927562, "market_dynamics": 0.194486, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.312775, "high": 7.564939, "low": 7.144665, "close": 7.359845, "volume": 313604}, "trend_line": 8.589154, "activity_lines": {"activity_5": 7.797403, "activity_10": 8.179147, "activity_20": 8.240117, "activity_30": 8.346321}, "trend_signal": 0, "fair_value": 8.980544, "relative_strength": -0.828832, "rate_of_change": 0.2675504466081063, "market_dynamics": -0.139396, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.270335, "high": 8.229814, "low": 7.22872, "close": 7.896956, "volume": 548828}, "trend_line": 8.581082, "activity_lines": {"activity_5": 7.738933, "activity_10": 8.101186, "activity_20": 8.20621, "activity_30": 8.301663}, "trend_signal": 0, "fair_value": 8.995687, "relative_strength": -0.069787, "rate_of_change": -0.09397898791895339, "market_dynamics": -0.490061, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.817104, "high": 8.152483, "low": 7.56578, "close": 7.91797, "volume": 423686}, "trend_line": 8.462476, "activity_lines": {"activity_5": 7.725316, "activity_10": 8.030013, "activity_20": 8.177008, "activity_30": 8.258882}, "trend_signal": 0, "fair_value": 9.016172, "relative_strength": -3.006246, "rate_of_change": -1.3821800094673349, "market_dynamics": -0.734057, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.817104, "high": 8.236538, "low": 7.648994, "close": 7.901159, "volume": 394493}, "trend_line": 8.408422, "activity_lines": {"activity_5": 7.783426, "activity_10": 7.964984, "activity_20": 8.148808, "activity_30": 8.222668}, "trend_signal": 0, "fair_value": 9.039972, "relative_strength": -3.033364, "rate_of_change": -0.6387492265857028, "market_dynamics": -0.817723, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.321433, "high": 8.363461, "low": 7.733049, "close": 7.909564, "volume": 1055155}, "trend_line": 8.351936, "activity_lines": {"activity_5": 7.870675, "activity_10": 7.90803, "activity_20": 8.121883, "activity_30": 8.190483}, "trend_signal": 0, "fair_value": 9.063299, "relative_strength": -8.919717, "rate_of_change": -0.6717788426889088, "market_dynamics": -0.705484, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.775077, "high": 8.069269, "low": 7.429611, "close": 7.783482, "volume": 329238}, "trend_line": 8.296673, "activity_lines": {"activity_5": 7.866136, "activity_10": 7.854522, "activity_20": 8.083442, "activity_30": 8.153809}, "trend_signal": 0, "fair_value": 9.085301, "relative_strength": -7.764012, "rate_of_change": -0.6616789209112721, "market_dynamics": -0.778624, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.615372, "high": 7.901159, "low": 7.39683, "close": 7.648994, "volume": 620776}, "trend_line": 8.24805, "activity_lines": {"activity_5": 7.788525, "activity_10": 7.794868, "activity_20": 8.034274, "activity_30": 8.112023}, "trend_signal": 0, "fair_value": 9.105454, "relative_strength": -10.592945, "rate_of_change": -0.5860541930482372, "market_dynamics": -0.849646, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.647313, "high": 8.153324, "low": 7.480885, "close": 8.103731, "volume": 421340}, "trend_line": 8.206175, "activity_lines": {"activity_5": 7.879024, "activity_10": 7.832723, "activity_20": 8.030109, "activity_30": 8.102712}, "trend_signal": 0, "fair_value": 9.12809, "relative_strength": -6.911332, "rate_of_change": -0.5076957583913679, "market_dynamics": -0.804603, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.195351, "high": 8.489543, "low": 7.522912, "close": 7.524593, "volume": 1383407}, "trend_line": 8.177552, "activity_lines": {"activity_5": 7.764093, "activity_10": 7.782993, "activity_20": 7.970956, "activity_30": 8.058739}, "trend_signal": 0, "fair_value": 9.150499, "relative_strength": -12.739128, "rate_of_change": -0.3487983134651603, "market_dynamics": -0.852202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.564939, "high": 7.691022, "low": 6.808445, "close": 6.817691, "volume": 882846}, "trend_line": 8.128078, "activity_lines": {"activity_5": 7.438633, "activity_10": 7.618765, "activity_20": 7.847793, "activity_30": 7.971006}, "trend_signal": 0, "fair_value": 9.167353, "relative_strength": -20.57974, "rate_of_change": -0.6049976814577274, "market_dynamics": -0.977307, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.144665, "high": 7.312775, "low": 6.536948, "close": 6.952179, "volume": 1351313}, "trend_line": 8.050531, "activity_lines": {"activity_5": 7.230793, "activity_10": 7.48527, "activity_20": 7.743363, "activity_30": 7.895142}, "trend_signal": 0, "fair_value": 9.144092, "relative_strength": -22.092875, "rate_of_change": -0.954063186893641, "market_dynamics": -0.960993, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.06061, "high": 7.312775, "low": 6.642017, "close": 6.938731, "volume": 864696}, "trend_line": 7.999666, "activity_lines": {"activity_5": 7.073891, "activity_10": 7.356743, "activity_20": 7.643653, "activity_30": 7.823413}, "trend_signal": 0, "fair_value": 9.121789, "relative_strength": -23.074711, "rate_of_change": -0.6318216773526995, "market_dynamics": -1.1703, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8925, "high": 7.817104, "low": 6.8925, "close": 7.274109, "volume": 1531838}, "trend_line": 7.95998, "activity_lines": {"activity_5": 7.076132, "activity_10": 7.306616, "activity_20": 7.581223, "activity_30": 7.776602}, "trend_signal": 0, "fair_value": 9.110505, "relative_strength": -18.870797, "rate_of_change": -0.4960957119959827, "market_dynamics": -1.162983, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.39683, "high": 7.564939, "low": 7.061451, "close": 7.128695, "volume": 1227163}, "trend_line": 7.930912, "activity_lines": {"activity_5": 7.08521, "activity_10": 7.241756, "activity_20": 7.510421, "activity_30": 7.722971}, "trend_signal": 0, "fair_value": 9.094115, "relative_strength": -21.28891, "rate_of_change": -0.36517679692662103, "market_dynamics": -0.954024, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15307, "high": 7.61117, "low": 7.144665, "close": 7.195938, "volume": 915796}, "trend_line": 7.903678, "activity_lines": {"activity_5": 7.143096, "activity_10": 7.203167, "activity_20": 7.451416, "activity_30": 7.675554}, "trend_signal": 0, "fair_value": 9.079721, "relative_strength": -20.91792, "rate_of_change": -0.34339052053534297, "market_dynamics": -0.909141, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.186692, "high": 7.227879, "low": 6.481472, "close": 6.522659, "volume": 981868}, "trend_line": 7.847083, "activity_lines": {"activity_5": 6.951339, "activity_10": 7.055139, "activity_20": 7.338593, "activity_30": 7.586456}, "trend_signal": 0, "fair_value": 9.071989, "relative_strength": -26.388254, "rate_of_change": -0.7160590297327474, "market_dynamics": -0.927513, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.598308, "high": 6.874849, "low": 6.304116, "close": 6.357071, "volume": 679287}, "trend_line": 7.792158, "activity_lines": {"activity_5": 6.73302, "activity_10": 6.899928, "activity_20": 7.220799, "activity_30": 7.490326}, "trend_signal": 0, "fair_value": 9.063805, "relative_strength": -30.457045, "rate_of_change": -0.6999416216191404, "market_dynamics": -1.16952, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.357071, "high": 7.144665, "low": 6.357071, "close": 6.724391, "volume": 1233544}, "trend_line": 7.745, "activity_lines": {"activity_5": 6.675919, "activity_10": 6.834992, "activity_20": 7.148023, "activity_30": 7.421438}, "trend_signal": 0, "fair_value": 9.065171, "relative_strength": -26.436993, "rate_of_change": -0.6051982005498296, "market_dynamics": -1.274028, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.143824, "high": 7.450625, "low": 6.357911, "close": 7.422887, "volume": 1764103}, "trend_line": 7.718413, "activity_lines": {"activity_5": 6.888298, "activity_10": 6.922134, "activity_20": 7.152978, "activity_30": 7.400656}, "trend_signal": 0, "fair_value": 9.068511, "relative_strength": -17.907273, "rate_of_change": -0.34327953518399146, "market_dynamics": -1.032898, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.450625, "high": 7.450625, "low": 6.913514, "close": 7.312775, "volume": 1089892}, "trend_line": 7.693445, "activity_lines": {"activity_5": 7.04436, "activity_10": 6.991105, "activity_20": 7.151606, "activity_30": 7.374486}, "trend_signal": 0, "fair_value": 9.076727, "relative_strength": -18.796754, "rate_of_change": -0.3234861881581139, "market_dynamics": -0.602527, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.312775, "high": 7.817104, "low": 7.144665, "close": 7.384221, "volume": 1090354}, "trend_line": 7.66584, "activity_lines": {"activity_5": 7.216448, "activity_10": 7.064064, "activity_20": 7.156325, "activity_30": 7.354536}, "trend_signal": 0, "fair_value": 9.086512, "relative_strength": -18.665433, "rate_of_change": -0.3588119496532365, "market_dynamics": -0.060309, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.564939, "high": 8.027241, "low": 7.39683, "close": 7.896956, "volume": 2029420}, "trend_line": 7.6604, "activity_lines": {"activity_5": 7.50201, "activity_10": 7.222393, "activity_20": 7.209759, "activity_30": 7.369447}, "trend_signal": 0, "fair_value": 9.100403, "relative_strength": -14.573993, "rate_of_change": -0.07096417352827754, "market_dynamics": 0.501872, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.739774, "high": 8.019676, "low": 7.562418, "close": 7.649835, "volume": 1242397}, "trend_line": 7.634595, "activity_lines": {"activity_5": 7.60254, "activity_10": 7.318368, "activity_20": 7.239659, "activity_30": 7.368765}, "trend_signal": 0, "fair_value": 9.118658, "relative_strength": -18.886127, "rate_of_change": -0.3368623048404793, "market_dynamics": 0.686183, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.654878, "high": 7.977649, "low": 7.455668, "close": 7.663284, "volume": 1022172}, "trend_line": 7.614664, "activity_lines": {"activity_5": 7.645856, "activity_10": 7.409958, "activity_20": 7.272116, "activity_30": 7.370616}, "trend_signal": 0, "fair_value": 9.133232, "relative_strength": -17.981059, "rate_of_change": -0.26106165422002997, "market_dynamics": 0.849329, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.733049, "high": 8.276884, "low": 7.733049, "close": 8.028082, "volume": 1506433}, "trend_line": 7.570268, "activity_lines": {"activity_5": 7.794746, "activity_10": 7.558154, "activity_20": 7.340449, "activity_30": 7.397288}, "trend_signal": 0, "fair_value": 9.146805, "relative_strength": -14.010414, "rate_of_change": -0.5830329480066341, "market_dynamics": 1.04759, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.570823, "high": 7.988576, "low": 6.979085, "close": 7.06061, "volume": 1340512}, "trend_line": 7.512613, "activity_lines": {"activity_5": 7.573457, "activity_10": 7.515317, "activity_20": 7.316077, "activity_30": 7.364407}, "trend_signal": 0, "fair_value": 9.152236, "relative_strength": -21.89735, "rate_of_change": -0.761597872096476, "market_dynamics": 0.853275, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.295964, "high": 7.480036, "low": 6.642857, "close": 7.136259, "volume": 1559555}, "trend_line": 7.468332, "activity_lines": {"activity_5": 7.398959, "activity_10": 7.476453, "activity_20": 7.302352, "activity_30": 7.340126}, "trend_signal": 0, "fair_value": 9.163432, "relative_strength": -22.194389, "rate_of_change": -0.5894220825696704, "market_dynamics": 0.751398, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.086667, "high": 7.22872, "low": 6.808445, "close": 7.085827, "volume": 398573}, "trend_line": 7.401929, "activity_lines": {"activity_5": 7.258363, "activity_10": 7.414252, "activity_20": 7.286266, "activity_30": 7.315448}, "trend_signal": 0, "fair_value": 9.175447, "relative_strength": -23.650497, "rate_of_change": -0.8891275856509888, "market_dynamics": 0.510298, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.156433, "high": 7.271588, "low": 6.943774, "close": 7.084145, "volume": 626034}, "trend_line": 7.361527, "activity_lines": {"activity_5": 7.154807, "activity_10": 7.345174, "activity_20": 7.274866, "activity_30": 7.294946}, "trend_signal": 0, "fair_value": 9.181211, "relative_strength": -24.393719, "rate_of_change": -0.5458306881895283, "market_dynamics": 0.156421, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22872, "high": 7.327064, "low": 6.650422, "close": 6.794156, "volume": 672924}, "trend_line": 7.349227, "activity_lines": {"activity_5": 6.993198, "activity_10": 7.22953, "activity_20": 7.237946, "activity_30": 7.258342}, "trend_signal": 0, "fair_value": 9.178642, "relative_strength": -24.491926, "rate_of_change": -0.167084899641063, "market_dynamics": -0.010197, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.984961, "high": 7.144665, "low": 6.304116, "close": 6.304116, "volume": 640666}, "trend_line": 7.314036, "activity_lines": {"activity_5": 6.750503, "activity_10": 7.034217, "activity_20": 7.154467, "activity_30": 7.190915}, "trend_signal": 0, "fair_value": 9.167009, "relative_strength": -29.226398, "rate_of_change": -0.4788394752264448, "market_dynamics": -0.340785, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.304116, "high": 6.652944, "low": 5.967897, "close": 6.194845, "volume": 493505}, "trend_line": 7.257299, "activity_lines": {"activity_5": 6.521818, "activity_10": 6.838675, "activity_20": 7.063668, "activity_30": 7.118709}, "trend_signal": 0, "fair_value": 9.162732, "relative_strength": -27.667766, "rate_of_change": -0.775727655701996, "market_dynamics": -0.616636, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.041865, "high": 6.556281, "low": 5.900653, "close": 6.136006, "volume": 447982}, "trend_line": 7.1979, "activity_lines": {"activity_5": 6.336281, "activity_10": 6.663382, "activity_20": 6.970807, "activity_30": 7.046368}, "trend_signal": 0, "fair_value": 9.13737, "relative_strength": -30.963297, "rate_of_change": -0.8184725474312136, "market_dynamics": -0.941093, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.136006, "high": 6.724391, "low": 5.968737, "close": 6.237713, "volume": 3783591}, "trend_line": 7.142452, "activity_lines": {"activity_5": 6.247967, "activity_10": 6.534106, "activity_20": 6.893053, "activity_30": 6.98442}, "trend_signal": 0, "fair_value": 9.065703, "relative_strength": -29.936846, "rate_of_change": -0.770335792383892, "market_dynamics": -1.01338, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.093979, "high": 6.623525, "low": 5.799787, "close": 6.009084, "volume": 1441523}, "trend_line": 7.079102, "activity_lines": {"activity_5": 6.139873, "activity_10": 6.38918, "activity_20": 6.797767, "activity_30": 6.9113}, "trend_signal": 0, "fair_value": 8.999876, "relative_strength": -30.61466, "rate_of_change": -0.8869503078214568, "market_dynamics": -1.047691, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.970418, "high": 6.211656, "low": 5.468611, "close": 5.709008, "volume": 1358719}, "trend_line": 7.009953, "activity_lines": {"activity_5": 5.984091, "activity_10": 6.226404, "activity_20": 6.679553, "activity_30": 6.822907}, "trend_signal": 0, "fair_value": 8.949341, "relative_strength": -33.8824, "rate_of_change": -0.9768046851140083, "market_dynamics": -1.032335, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.715732, "high": 6.304116, "low": 5.715732, "close": 6.093979, "volume": 460030}, "trend_line": 6.958119, "activity_lines": {"activity_5": 5.996307, "activity_10": 6.158197, "activity_20": 6.601879, "activity_30": 6.763811}, "trend_signal": 0, "fair_value": 8.909623, "relative_strength": -29.742934, "rate_of_change": -0.739434344281629, "market_dynamics": -0.932914, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.025894, "high": 6.388171, "low": 5.211403, "close": 5.968737, "volume": 1251032}, "trend_line": 6.886953, "activity_lines": {"activity_5": 5.9735, "activity_10": 6.08617, "activity_20": 6.513529, "activity_30": 6.69998}, "trend_signal": 0, "fair_value": 8.84771, "relative_strength": -29.372724, "rate_of_change": -1.0227764141429578, "market_dynamics": -1.002762, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.969578, "high": 6.304116, "low": 5.883842, "close": 5.883842, "volume": 418936}, "trend_line": 6.832261, "activity_lines": {"activity_5": 5.933546, "activity_10": 6.019017, "activity_20": 6.420692, "activity_30": 6.635264}, "trend_signal": 0, "fair_value": 8.780036, "relative_strength": -31.259754, "rate_of_change": -0.7941392949828492, "market_dynamics": -1.073714, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.967897, "high": 6.136006, "low": 5.631677, "close": 5.631677, "volume": 511145}, "trend_line": 6.792727, "activity_lines": {"activity_5": 5.833129, "activity_10": 5.927841, "activity_20": 6.311169, "activity_30": 6.557806}, "trend_signal": 0, "fair_value": 8.699267, "relative_strength": -33.011225, "rate_of_change": -0.5786371451558969, "market_dynamics": -1.100623, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.635039, "high": 5.951086, "low": 5.631677, "close": 5.799787, "volume": 195904}, "trend_line": 6.754314, "activity_lines": {"activity_5": 5.813908, "activity_10": 5.888366, "activity_20": 6.225661, "activity_30": 6.493746}, "trend_signal": 0, "fair_value": 8.604967, "relative_strength": -30.552974, "rate_of_change": -0.5655018963665146, "market_dynamics": -1.104124, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.782976, "high": 5.798946, "low": 5.547622, "close": 5.608982, "volume": 583701}, "trend_line": 6.709989, "activity_lines": {"activity_5": 5.725034, "activity_10": 5.823368, "activity_20": 6.129526, "activity_30": 6.419853}, "trend_signal": 0, "fair_value": 8.518314, "relative_strength": -32.113793, "rate_of_change": -0.656247251756429, "market_dynamics": -1.166593, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.463567, "high": 5.715732, "low": 5.211403, "close": 5.233257, "volume": 435484}, "trend_line": 6.641961, "activity_lines": {"activity_5": 5.543251, "activity_10": 5.700709, "activity_20": 6.008503, "activity_30": 6.32458}, "trend_signal": 0, "fair_value": 8.443339, "relative_strength": -34.711302, "rate_of_change": -1.0138317663411964, "market_dynamics": -1.215336, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.280227, "high": 5.463567, "low": 5.200476, "close": 5.200476, "volume": 443389}, "trend_line": 6.577687, "activity_lines": {"activity_5": 5.399574, "activity_10": 5.588504, "activity_20": 5.895866, "activity_30": 6.231581}, "trend_signal": 0, "fair_value": 8.361371, "relative_strength": -33.664857, "rate_of_change": -0.9676961367282969, "market_dynamics": -1.274311, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.278647, "high": 5.705645, "low": 4.746798, "close": 5.57536, "volume": 799752}, "trend_line": 6.523668, "activity_lines": {"activity_5": 5.426415, "activity_10": 5.563318, "activity_20": 5.830659, "activity_30": 6.166915}, "trend_signal": 0, "fair_value": 8.304241, "relative_strength": -28.960391, "rate_of_change": -0.8212461310488058, "market_dynamics": -1.113141, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.211487, "high": 6.556281, "low": 5.211487, "close": 5.716573, "volume": 604956}, "trend_line": 6.496798, "activity_lines": {"activity_5": 5.504082, "activity_10": 5.571693, "activity_20": 5.790581, "activity_30": 6.114845}, "trend_signal": 0, "fair_value": 8.238625, "relative_strength": -26.216553, "rate_of_change": -0.4118848476041351, "market_dynamics": -0.831614, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.715732, "high": 6.724391, "low": 5.464408, "close": 6.388171, "volume": 861696}, "trend_line": 6.497835, "activity_lines": {"activity_5": 5.811162, "activity_10": 5.702039, "activity_20": 5.820865, "activity_30": 6.107836}, "trend_signal": 0, "fair_value": 8.194532, "relative_strength": -15.431155, "rate_of_change": 0.01596170913733468, "market_dynamics": -0.243764, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.304116, "high": 6.388171, "low": 5.753557, "close": 5.805671, "volume": 356531}, "trend_line": 6.467211, "activity_lines": {"activity_5": 5.87213, "activity_10": 5.721127, "activity_20": 5.799235, "activity_30": 6.063181}, "trend_signal": 0, "fair_value": 8.130008, "relative_strength": -21.324073, "rate_of_change": -0.4712954391732081, "market_dynamics": 0.188576, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.786338, "high": 6.20325, "low": 5.463567, "close": 6.093979, "volume": 620385}, "trend_line": 6.422914, "activity_lines": {"activity_5": 5.99104, "activity_10": 5.7956, "activity_20": 5.811158, "activity_30": 6.039101}, "trend_signal": 0, "fair_value": 8.073594, "relative_strength": -14.810708, "rate_of_change": -0.6849474990069174, "market_dynamics": 0.480933, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.051952, "high": 6.640336, "low": 5.715732, "close": 6.470545, "volume": 705973}, "trend_line": 6.394839, "activity_lines": {"activity_5": 6.175905, "activity_10": 5.934718, "activity_20": 5.863661, "activity_30": 6.042174}, "trend_signal": 0, "fair_value": 8.017507, "relative_strength": -5.355156, "rate_of_change": -0.43710689571741745, "market_dynamics": 0.758152, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.470545, "high": 6.909311, "low": 6.163745, "close": 6.163745, "volume": 782659}, "trend_line": 6.354157, "activity_lines": {"activity_5": 6.198824, "activity_10": 6.002803, "activity_20": 5.888485, "activity_30": 6.027265}, "trend_signal": 0, "fair_value": 7.962584, "relative_strength": -12.016077, "rate_of_change": -0.6361692608680269, "market_dynamics": 0.767365, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.180555, "high": 6.556281, "low": 5.295458, "close": 6.004881, "volume": 423365}, "trend_line": 6.291088, "activity_lines": {"activity_5": 6.138977, "activity_10": 6.035385, "activity_20": 5.898848, "activity_30": 6.004731}, "trend_signal": 0, "fair_value": 7.902468, "relative_strength": -17.14345, "rate_of_change": -0.9925628214726139, "market_dynamics": 0.846655, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.220061, "high": 6.514253, "low": 5.998156, "close": 6.068762, "volume": 509503}, "trend_line": 6.238385, "activity_lines": {"activity_5": 6.125976, "activity_10": 6.072385, "activity_20": 5.916199, "activity_30": 5.990387}, "trend_signal": 0, "fair_value": 7.850588, "relative_strength": -20.193224, "rate_of_change": -0.83774062610474, "market_dynamics": 0.820218, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.136006, "high": 6.220061, "low": 4.967644, "close": 5.892247, "volume": 924065}, "trend_line": 6.179351, "activity_lines": {"activity_5": 6.036597, "activity_10": 6.062099, "activity_20": 5.917059, "activity_30": 5.968056}, "trend_signal": 0, "fair_value": 7.791837, "relative_strength": -23.188766, "rate_of_change": -0.9463026087681422, "market_dynamics": 0.750868, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.94268, "high": 6.547875, "low": 5.782976, "close": 5.976302, "volume": 207269}, "trend_line": 6.110958, "activity_lines": {"activity_5": 5.988686, "activity_10": 6.054519, "activity_20": 5.92757, "activity_30": 5.954956}, "trend_signal": 0, "fair_value": 7.736234, "relative_strength": -22.324166, "rate_of_change": -1.1067990797091716, "market_dynamics": 0.569428, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.7199, "low": 5.95, "close": 6.05, "volume": 181417}, "trend_line": 6.077271, "activity_lines": {"activity_5": 5.99829, "activity_10": 6.053049, "activity_20": 5.945256, "activity_30": 5.951023}, "trend_signal": 0, "fair_value": 7.700668, "relative_strength": -24.480246, "rate_of_change": -0.5512556296410558, "market_dynamics": 0.530106, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03, "high": 6.27, "low": 5.71, "close": 6.17, "volume": 73931}, "trend_line": 6.045062, "activity_lines": {"activity_5": 6.055477, "activity_10": 6.067334, "activity_20": 5.972747, "activity_30": 5.957006}, "trend_signal": 0, "fair_value": 7.673437, "relative_strength": -21.862741, "rate_of_change": -0.5299911753153667, "market_dynamics": 0.524653, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.4955, "low": 5.96, "close": 6.2, "volume": 67377}, "trend_line": 6.015535, "activity_lines": {"activity_5": 6.111657, "activity_10": 6.091041, "activity_20": 6.002732, "activity_30": 5.967002}, "trend_signal": 0, "fair_value": 7.645876, "relative_strength": -21.517057, "rate_of_change": -0.4884482574372249, "market_dynamics": 0.509423, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.89, "close": 5.91, "volume": 39506}, "trend_line": 5.976397, "activity_lines": {"activity_5": 6.06242, "activity_10": 6.05485, "activity_20": 6.003998, "activity_30": 5.960193}, "trend_signal": 0, "fair_value": 7.618544, "relative_strength": -26.420662, "rate_of_change": -0.6506154481687738, "market_dynamics": 0.452546, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.29, "close": 5.3, "volume": 83249}, "trend_line": 5.926592, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.911096, "activity_20": 5.947044, "activity_30": 5.916554}, "trend_signal": 0, "fair_value": 7.567475, "relative_strength": -29.933349, "rate_of_change": -0.8333616391280582, "market_dynamics": 0.139782, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.3, "high": 5.7899, "low": 4.53, "close": 4.56, "volume": 111436}, "trend_line": 5.868454, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.654079, "activity_20": 5.821192, "activity_30": 5.828387}, "trend_signal": 0, "fair_value": 7.504358, "relative_strength": -40.218406, "rate_of_change": -0.9809684891418283, "market_dynamics": -0.390093, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.6, "close": 4.89, "volume": 123379}, "trend_line": 5.824959, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.486221, "activity_20": 5.732674, "activity_30": 5.765261}, "trend_signal": 0, "fair_value": 7.450661, "relative_strength": -36.827289, "rate_of_change": -0.741166242420918, "market_dynamics": -0.870348, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.56, "close": 4.65, "volume": 59308}, "trend_line": 5.775426, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.294997, "activity_20": 5.624721, "activity_30": 5.689457}, "trend_signal": 0, "fair_value": 7.394381, "relative_strength": -36.378675, "rate_of_change": -0.8503579166823214, "market_dynamics": -1.221273, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.65, "high": 5.2768, "low": 4.56, "close": 4.83, "volume": 38363}, "trend_line": 5.728502, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.162296, "activity_20": 5.536689, "activity_30": 5.628462}, "trend_signal": 0, "fair_value": 7.34343, "relative_strength": -33.772736, "rate_of_change": -0.8124768631785885, "market_dynamics": -1.314338, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.85, "close": 4.99, "volume": 102585}, "trend_line": 5.694533, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.078, "activity_20": 5.46566, "activity_30": 5.580817}, "trend_signal": 0, "fair_value": 7.294026, "relative_strength": -31.99184, "rate_of_change": -0.5929822491115464, "market_dynamics": -1.162491, "expectation": {"probability": 46.089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10eddb74-c56a-41bb-b7f0-6d236d086022/", "share_image": "https://sharemaestro.com/terminal/10eddb74-c56a-41bb-b7f0-6d236d086022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}