{"ticker": {"uuid": "10ee45f6-33e7-436c-bf2b-733ca7b810cc", "symbol": "WCSS", "name": "iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCSS fell 3.03%, moving from 6.11 to 5.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 66.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.976, "high": 6.065, "low": 5.923, "close": 5.923, "volume": 117102}, "trend_line": 6.021183, "activity_lines": {"activity_5": 5.9954, "activity_10": 6.009055, "activity_20": 6.064343, "activity_30": 6.059198}, "trend_signal": 0, "fair_value": 5.744855, "relative_strength": -6.844872, "rate_of_change": 0.09968102404795841, "market_dynamics": -0.597699, "expectation": {"probability": 66.7634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.075325, "high": 5.154657, "low": 5.075325, "close": 5.115935, "volume": 13420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.115935, "high": 5.1896, "low": 5.115935, "close": 5.1896, "volume": 2131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1896, "high": 5.195267, "low": 5.165045, "close": 5.193378, "volume": 13669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.208489, "high": 5.210378, "low": 5.191489, "close": 5.210378, "volume": 29511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.222655, "high": 5.353496, "low": 5.220766, "close": 5.309591, "volume": 30666}, "trend_line": null, "activity_lines": {"activity_5": 5.230982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.312455, "high": 5.34586, "low": 5.312455, "close": 5.34586, "volume": 14361}, "trend_line": null, "activity_lines": {"activity_5": 5.278344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.33727, "high": 5.405036, "low": 5.33727, "close": 5.403126, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 5.329465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.405036, "high": 5.405036, "low": 5.353496, "close": 5.353496, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 5.349808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.265171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.344905, "high": 5.392628, "low": 5.343951, "close": 5.390718, "volume": 79612}, "trend_line": null, "activity_lines": {"activity_5": 5.371884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.389765, "high": 5.389765, "low": 5.310546, "close": 5.333452, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 5.362849, "activity_10": 5.328013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.284553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.309591, "high": 5.352541, "low": 5.292411, "close": 5.352541, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 5.358586, "activity_10": 5.340375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.290734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.36304, "high": 5.475664, "low": 5.36304, "close": 5.446076, "volume": 49455}, "trend_line": null, "activity_lines": {"activity_5": 5.385055, "activity_10": 5.36544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.303679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.434623, "high": 5.482346, "low": 5.394536, "close": 5.394536, "volume": 55370}, "trend_line": null, "activity_lines": {"activity_5": 5.391482, "activity_10": 5.376472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.411717, "high": 5.417444, "low": 5.363995, "close": 5.417444, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 5.402808, "activity_10": 5.388012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.318295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.422216, "high": 5.519569, "low": 5.422216, "close": 5.519569, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 5.446395, "activity_10": 5.414354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.515751, "high": 5.51957, "low": 5.437487, "close": 5.437487, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 5.450213, "activity_10": 5.421955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.435578, "high": 5.528159, "low": 5.435578, "close": 5.528159, "volume": 28328}, "trend_line": null, "activity_lines": {"activity_5": 5.478592, "activity_10": 5.444376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.540567, "high": 5.612151, "low": 5.504298, "close": 5.504298, "volume": 11259}, "trend_line": null, "activity_lines": {"activity_5": 5.493545, "activity_10": 5.460185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.358091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.473755, "high": 5.511933, "low": 5.473755, "close": 5.506207, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.501816, "activity_10": 5.4736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.501434, "high": 5.577791, "low": 5.501434, "close": 5.577791, "volume": 19268}, "trend_line": null, "activity_lines": {"activity_5": 5.528032, "activity_10": 5.497929, "activity_20": 5.439371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.518615, "high": 5.529114, "low": 5.419352, "close": 5.44035, "volume": 21476}, "trend_line": null, "activity_lines": {"activity_5": 5.504553, "activity_10": 5.492827, "activity_20": 5.445454, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.44035, "high": 5.449894, "low": 5.393582, "close": 5.401218, "volume": 77038}, "trend_line": null, "activity_lines": {"activity_5": 5.467838, "activity_10": 5.479014, "activity_20": 5.446265, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.336316, "high": 5.373539, "low": 5.29432, "close": 5.373539, "volume": 44897}, "trend_line": null, "activity_lines": {"activity_5": 5.43036, "activity_10": 5.460984, "activity_20": 5.443432, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.44035, "high": 5.530069, "low": 5.44035, "close": 5.498572, "volume": 909309}, "trend_line": null, "activity_lines": {"activity_5": 5.443277, "activity_10": 5.466068, "activity_20": 5.451649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.498572, "high": 5.556793, "low": 5.446077, "close": 5.478528, "volume": 29109}, "trend_line": null, "activity_lines": {"activity_5": 5.450022, "activity_10": 5.466034, "activity_20": 5.456585, "activity_30": null}, "trend_signal": 0, "fair_value": 5.388874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.525296, "high": 5.636966, "low": 5.524342, "close": 5.631239, "volume": 17738}, "trend_line": null, "activity_lines": {"activity_5": 5.514288, "activity_10": 5.494511, "activity_20": 5.47526, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.647465, "high": 5.699006, "low": 5.633149, "close": 5.666554, "volume": 229688}, "trend_line": null, "activity_lines": {"activity_5": 5.5776, "activity_10": 5.525886, "activity_20": 5.49594, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.63124, "high": 5.638875, "low": 5.56252, "close": 5.56252, "volume": 24353}, "trend_line": null, "activity_lines": {"activity_5": 5.588544, "activity_10": 5.53583, "activity_20": 5.505457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5692, "high": 5.572063, "low": 5.468984, "close": 5.527205, "volume": 93606}, "trend_line": null, "activity_lines": {"activity_5": 5.575118, "activity_10": 5.538294, "activity_20": 5.510616, "activity_30": null}, "trend_signal": 0, "fair_value": 5.417564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119657, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.559656, "high": 5.640784, "low": 5.559656, "close": 5.613105, "volume": 1215598}, "trend_line": 5.424082, "activity_lines": {"activity_5": 5.588417, "activity_10": 5.555995, "activity_20": 5.523305, "activity_30": 5.487536}, "trend_signal": 1, "fair_value": 5.424082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278544, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.576836, "high": 5.597834, "low": 5.475258, "close": 5.48784, "volume": 33270}, "trend_line": 5.436479, "activity_lines": {"activity_5": 5.550989, "activity_10": 5.550278, "activity_20": 5.522733, "activity_30": 5.491649}, "trend_signal": 1, "fair_value": 5.426139, "relative_strength": null, "rate_of_change": 0.2285548042968375, "market_dynamics": -0.108599, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.497519, "high": 5.545912, "low": 5.497519, "close": 5.50623, "volume": 80055}, "trend_line": 5.447034, "activity_lines": {"activity_5": 5.52925, "activity_10": 5.547041, "activity_20": 5.523268, "activity_30": 5.496149}, "trend_signal": 1, "fair_value": 5.428642, "relative_strength": null, "rate_of_change": 0.19415139835912346, "market_dynamics": -0.279844, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.534298, "high": 5.58366, "low": 5.435575, "close": 5.435575, "volume": 11204}, "trend_line": 5.455107, "activity_lines": {"activity_5": 5.494649, "activity_10": 5.529048, "activity_20": 5.516788, "activity_30": 5.49541}, "trend_signal": 1, "fair_value": 5.428852, "relative_strength": null, "rate_of_change": 0.14820909874988025, "market_dynamics": -0.509838, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.46945, "high": 5.46945, "low": 5.403635, "close": 5.463643, "volume": 7092}, "trend_line": 5.463549, "activity_lines": {"activity_5": 5.477866, "activity_10": 5.515031, "activity_20": 5.512785, "activity_30": 5.495961}, "trend_signal": 1, "fair_value": 5.429875, "relative_strength": null, "rate_of_change": 0.1547540680687016, "market_dynamics": -0.954626, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.503325, "high": 5.532362, "low": 5.472353, "close": 5.532362, "volume": 84464}, "trend_line": 5.470975, "activity_lines": {"activity_5": 5.488227, "activity_10": 5.514144, "activity_20": 5.515107, "activity_30": 5.5004}, "trend_signal": 1, "fair_value": 5.432803, "relative_strength": null, "rate_of_change": 0.13591897867118444, "market_dynamics": -0.890493, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.54688, "high": 5.633021, "low": 5.507198, "close": 5.570109, "volume": 3596}, "trend_line": 5.47845, "activity_lines": {"activity_5": 5.516553, "activity_10": 5.51914, "activity_20": 5.520963, "activity_30": 5.506796}, "trend_signal": 1, "fair_value": 5.436618, "relative_strength": null, "rate_of_change": 0.13663012534327892, "market_dynamics": -0.782432, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.577852, "high": 5.581724, "low": 5.517844, "close": 5.569142, "volume": 64384}, "trend_line": 5.483984, "activity_lines": {"activity_5": 5.539073, "activity_10": 5.525073, "activity_20": 5.526095, "activity_30": 5.512647}, "trend_signal": 1, "fair_value": 5.440199, "relative_strength": null, "rate_of_change": 0.10101397293031454, "market_dynamics": -0.523031, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.574949, "high": 5.648507, "low": 5.529459, "close": 5.572045, "volume": 225142}, "trend_line": 5.491268, "activity_lines": {"activity_5": 5.558366, "activity_10": 5.533304, "activity_20": 5.531309, "activity_30": 5.518329}, "trend_signal": 1, "fair_value": 5.443669, "relative_strength": null, "rate_of_change": 0.1328231446335256, "market_dynamics": -0.300239, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.653347, "high": 5.653347, "low": 5.55172, "close": 5.60592, "volume": 134050}, "trend_line": 5.498442, "activity_lines": {"activity_5": 5.579852, "activity_10": 5.547521, "activity_20": 5.539426, "activity_30": 5.525726}, "trend_signal": 1, "fair_value": 5.447829, "relative_strength": null, "rate_of_change": 0.1306437784497135, "market_dynamics": -0.176075, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.599145, "high": 5.680447, "low": 5.590434, "close": 5.680447, "volume": 4380}, "trend_line": 5.510008, "activity_lines": {"activity_5": 5.616696, "activity_10": 5.573858, "activity_20": 5.554167, "activity_30": 5.537468}, "trend_signal": 1, "fair_value": 5.453645, "relative_strength": null, "rate_of_change": 0.21035049564949831, "market_dynamics": -0.053986, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.718194, "high": 5.841114, "low": 5.718194, "close": 5.838211, "volume": 19025}, "trend_line": 5.526197, "activity_lines": {"activity_5": 5.696256, "activity_10": 5.627654, "activity_20": 5.583443, "activity_30": 5.558642}, "trend_signal": 1, "fair_value": 5.463024, "relative_strength": null, "rate_of_change": 0.29381082568300787, "market_dynamics": 0.255033, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.881765, "high": 5.914672, "low": 5.830467, "close": 5.884668, "volume": 9328}, "trend_line": 5.540817, "activity_lines": {"activity_5": 5.773427, "activity_10": 5.683527, "activity_20": 5.61525, "activity_30": 5.581769}, "trend_signal": 1, "fair_value": 5.473063, "relative_strength": null, "rate_of_change": 0.26455806769103335, "market_dynamics": 0.644043, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.904026, "high": 5.946612, "low": 5.904026, "close": 5.909832, "volume": 12319}, "trend_line": 5.557994, "activity_lines": {"activity_5": 5.837952, "activity_10": 5.737094, "activity_20": 5.647151, "activity_30": 5.605577}, "trend_signal": 1, "fair_value": 5.483221, "relative_strength": null, "rate_of_change": 0.3100084337743012, "market_dynamics": 0.972894, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.926287, "high": 5.959194, "low": 5.872086, "close": 5.958227, "volume": 90759}, "trend_line": 5.57602, "activity_lines": {"activity_5": 5.896089, "activity_10": 5.790837, "activity_20": 5.681107, "activity_30": 5.631398}, "trend_signal": 1, "fair_value": 5.494016, "relative_strength": null, "rate_of_change": 0.3243256469870222, "market_dynamics": 1.286572, "expectation": {"probability": 66.6096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.976616, "high": 5.976616, "low": 5.926287, "close": 5.926287, "volume": 26410}, "trend_line": 5.589577, "activity_lines": {"activity_5": 5.920092, "activity_10": 5.829781, "activity_20": 5.709832, "activity_30": 5.653996}, "trend_signal": 1, "fair_value": 5.503622, "relative_strength": null, "rate_of_change": 0.2431304048407374, "market_dynamics": 1.333426, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.951451, "high": 6.027914, "low": 5.951451, "close": 6.027914, "volume": 224}, "trend_line": 5.609258, "activity_lines": {"activity_5": 5.961582, "activity_10": 5.88004, "activity_20": 5.746104, "activity_30": 5.682276}, "trend_signal": 1, "fair_value": 5.51502, "relative_strength": null, "rate_of_change": 0.3521017780057309, "market_dynamics": 1.321613, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.041464, "high": 6.041464, "low": 5.867246, "close": 5.87499, "volume": 7961}, "trend_line": 5.620819, "activity_lines": {"activity_5": 5.93945, "activity_10": 5.894171, "activity_20": 5.765923, "activity_30": 5.69942}, "trend_signal": 1, "fair_value": 5.522679, "relative_strength": null, "rate_of_change": 0.20610569169755388, "market_dynamics": 1.19895, "expectation": {"probability": 74.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.892411, "high": 5.892411, "low": 5.807238, "close": 5.87499, "volume": 18897}, "trend_line": 5.633175, "activity_lines": {"activity_5": 5.917964, "activity_10": 5.902741, "activity_20": 5.784749, "activity_30": 5.715818}, "trend_signal": 1, "fair_value": 5.530019, "relative_strength": null, "rate_of_change": 0.21982561616019997, "market_dynamics": 1.005573, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.873054, "high": 5.874021, "low": 5.839178, "close": 5.865311, "volume": 3651}, "trend_line": 5.645145, "activity_lines": {"activity_5": 5.895573, "activity_10": 5.904044, "activity_20": 5.801166, "activity_30": 5.730795}, "trend_signal": 1, "fair_value": 5.536862, "relative_strength": null, "rate_of_change": 0.21249117948582644, "market_dynamics": 0.793221, "expectation": {"probability": 66.8385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.835306, "high": 5.835306, "low": 5.758844, "close": 5.781106, "volume": 9759}, "trend_line": 5.651923, "activity_lines": {"activity_5": 5.851309, "activity_10": 5.88532, "activity_20": 5.807953, "activity_30": 5.739566}, "trend_signal": 1, "fair_value": 5.541746, "relative_strength": null, "rate_of_change": 0.12006777505271747, "market_dynamics": 0.423593, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.784009, "high": 5.784009, "low": 5.663993, "close": 5.696901, "volume": 578}, "trend_line": 5.660474, "activity_lines": {"activity_5": 5.788655, "activity_10": 5.849456, "activity_20": 5.80592, "activity_30": 5.742468}, "trend_signal": 1, "fair_value": 5.544789, "relative_strength": null, "rate_of_change": 0.15129363935070866, "market_dynamics": 0.040646, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.688189, "high": 5.735616, "low": 5.620439, "close": 5.662057, "volume": 50223}, "trend_line": 5.669169, "activity_lines": {"activity_5": 5.736455, "activity_10": 5.809825, "activity_20": 5.799574, "activity_30": 5.74257}, "trend_signal": 1, "fair_value": 5.547044, "relative_strength": 1.165499, "rate_of_change": 0.15360904404826065, "market_dynamics": -0.302854, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.660122, "high": 5.660122, "low": 5.548816, "close": 5.548816, "volume": 18302}, "trend_line": 5.675012, "activity_lines": {"activity_5": 5.660702, "activity_10": 5.753653, "activity_20": 5.7817, "activity_30": 5.734805}, "trend_signal": 0, "fair_value": 5.547077, "relative_strength": 0.594402, "rate_of_change": 0.10306625186159732, "market_dynamics": -0.654275, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.50623, "high": 5.584627, "low": 5.481065, "close": 5.580756, "volume": 14679}, "trend_line": 5.677751, "activity_lines": {"activity_5": 5.617342, "activity_10": 5.709853, "activity_20": 5.76633, "activity_30": 5.728724}, "trend_signal": 0, "fair_value": 5.547701, "relative_strength": 0.403753, "rate_of_change": 0.048264215124127444, "market_dynamics": -0.857489, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.608824, "high": 5.676575, "low": 5.608824, "close": 5.671736, "volume": 31134}, "trend_line": 5.684191, "activity_lines": {"activity_5": 5.623278, "activity_10": 5.689457, "activity_20": 5.759066, "activity_30": 5.728336}, "trend_signal": 0, "fair_value": 5.549956, "relative_strength": 1.605797, "rate_of_change": 0.11342519247498606, "market_dynamics": -0.886145, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.652379, "high": 5.699804, "low": 5.652379, "close": 5.688189, "volume": 28814}, "trend_line": 5.68609, "activity_lines": {"activity_5": 5.64199, "activity_10": 5.676681, "activity_20": 5.752706, "activity_30": 5.728594}, "trend_signal": 0, "fair_value": 5.552425, "relative_strength": 1.707792, "rate_of_change": 0.03340844809753706, "market_dynamics": -0.906459, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.696901, "high": 5.737875, "low": 5.680447, "close": 5.72516, "volume": 224424}, "trend_line": 5.688043, "activity_lines": {"activity_5": 5.673606, "activity_10": 5.676804, "activity_20": 5.749304, "activity_30": 5.731115}, "trend_signal": 0, "fair_value": 5.555455, "relative_strength": 3.060354, "rate_of_change": 0.03434697656914181, "market_dynamics": -0.729814, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.718313, "high": 5.718313, "low": 5.560829, "close": 5.568654, "volume": 9822}, "trend_line": 5.688248, "activity_lines": {"activity_5": 5.648847, "activity_10": 5.651195, "activity_20": 5.730254, "activity_30": 5.723412}, "trend_signal": 0, "fair_value": 5.555683, "relative_strength": 2.927371, "rate_of_change": 0.0036040515164766614, "market_dynamics": -0.729263, "expectation": {"probability": 78.5276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.50703, "high": 5.588217, "low": 5.50703, "close": 5.575501, "volume": 496}, "trend_line": 5.689857, "activity_lines": {"activity_5": 5.625048, "activity_10": 5.632401, "activity_20": 5.711872, "activity_30": 5.716138}, "trend_signal": 0, "fair_value": 5.556018, "relative_strength": 1.252701, "rate_of_change": 0.02828638976360021, "market_dynamics": -0.780951, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.567676, "high": 5.567676, "low": 5.501161, "close": 5.505074, "volume": 2097}, "trend_line": 5.686256, "activity_lines": {"activity_5": 5.578123, "activity_10": 5.606071, "activity_20": 5.686928, "activity_30": 5.704217}, "trend_signal": 0, "fair_value": 5.555169, "relative_strength": -0.304371, "rate_of_change": -0.06328805803027639, "market_dynamics": -0.867791, "expectation": {"probability": 87.2, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.50703, "high": 5.50703, "low": 5.394542, "close": 5.394542, "volume": 36980}, "trend_line": 5.683147, "activity_lines": {"activity_5": 5.505465, "activity_10": 5.564663, "activity_20": 5.652292, "activity_30": 5.685397}, "trend_signal": 0, "fair_value": 5.552536, "relative_strength": -3.60843, "rate_of_change": -0.0546756952201985, "market_dynamics": -1.057858, "expectation": {"probability": 76.7606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.374979, "high": 5.473773, "low": 5.329006, "close": 5.473773, "volume": 87740}, "trend_line": 5.682065, "activity_lines": {"activity_5": 5.478794, "activity_10": 5.543159, "activity_20": 5.627315, "activity_30": 5.671889}, "trend_signal": 0, "fair_value": 5.551266, "relative_strength": -3.725737, "rate_of_change": -0.019038747370079455, "market_dynamics": -1.034284, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.487467, "high": 5.536375, "low": 5.485511, "close": 5.536375, "volume": 218004}, "trend_line": 5.685425, "activity_lines": {"activity_5": 5.489749, "activity_10": 5.536459, "activity_20": 5.610256, "activity_30": 5.662489}, "trend_signal": 0, "fair_value": 5.551029, "relative_strength": -4.903825, "rate_of_change": 0.05913343124375902, "market_dynamics": -0.931235, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.487467, "high": 5.659623, "low": 5.487467, "close": 5.647885, "volume": 24653}, "trend_line": 5.691566, "activity_lines": {"activity_5": 5.540027, "activity_10": 5.550261, "activity_20": 5.605596, "activity_30": 5.660067}, "trend_signal": 0, "fair_value": 5.552543, "relative_strength": -5.235135, "rate_of_change": 0.10801303332643572, "market_dynamics": -0.737968, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.586261, "high": 5.667448, "low": 5.527571, "close": 5.630278, "volume": 8529}, "trend_line": 5.69483, "activity_lines": {"activity_5": 5.57961, "activity_10": 5.559641, "activity_20": 5.600737, "activity_30": 5.656113}, "trend_signal": 0, "fair_value": 5.553739, "relative_strength": -5.351314, "rate_of_change": 0.0573480128316128, "market_dynamics": -0.559123, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.647885, "high": 5.746679, "low": 5.624409, "close": 5.746679, "volume": 22417}, "trend_line": 5.700716, "activity_lines": {"activity_5": 5.649646, "activity_10": 5.590938, "activity_20": 5.608373, "activity_30": 5.659459}, "trend_signal": 0, "fair_value": 5.556662, "relative_strength": -5.128098, "rate_of_change": 0.10335690442033003, "market_dynamics": -0.237912, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.750591, "high": 5.754504, "low": 5.709509, "close": 5.722225, "volume": 9918}, "trend_line": 5.705818, "activity_lines": {"activity_5": 5.688055, "activity_10": 5.616726, "activity_20": 5.615019, "activity_30": 5.660846}, "trend_signal": 0, "fair_value": 5.559133, "relative_strength": -6.179041, "rate_of_change": 0.08949752978397696, "market_dynamics": 0.020084, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.794608, "high": 5.861123, "low": 5.794608, "close": 5.7995, "volume": 17556}, "trend_line": 5.7134, "activity_lines": {"activity_5": 5.735659, "activity_10": 5.656617, "activity_20": 5.629752, "activity_30": 5.66689}, "trend_signal": 0, "fair_value": 5.562668, "relative_strength": -5.215722, "rate_of_change": 0.13288191105990763, "market_dynamics": 0.25978, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.842539, "high": 5.888512, "low": 5.840582, "close": 5.883621, "volume": 91600}, "trend_line": 5.722657, "activity_lines": {"activity_5": 5.793761, "activity_10": 5.707606, "activity_20": 5.652857, "activity_30": 5.677872}, "trend_signal": 0, "fair_value": 5.567319, "relative_strength": -4.275147, "rate_of_change": 0.16202261350509065, "market_dynamics": 0.593854, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.893403, "high": 5.957961, "low": 5.664513, "close": 5.664513, "volume": 105157}, "trend_line": 5.722126, "activity_lines": {"activity_5": 5.763112, "activity_10": 5.713155, "activity_20": 5.655006, "activity_30": 5.674121}, "trend_signal": 0, "fair_value": 5.568708, "relative_strength": -6.573648, "rate_of_change": -0.00927890663374749, "market_dynamics": 0.625899, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.718313, "high": 5.760373, "low": 5.625388, "close": 5.626366, "volume": 165355}, "trend_line": 5.715064, "activity_lines": {"activity_5": 5.717465, "activity_10": 5.708869, "activity_20": 5.654078, "activity_30": 5.667943}, "trend_signal": 0, "fair_value": 5.56952, "relative_strength": -8.169381, "rate_of_change": -0.12341566753336689, "market_dynamics": 0.64358, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.647885, "high": 5.774067, "low": 5.621474, "close": 5.732985, "volume": 185678}, "trend_line": 5.710008, "activity_lines": {"activity_5": 5.715378, "activity_10": 5.719753, "activity_20": 5.66364, "activity_30": 5.669099}, "trend_signal": 0, "fair_value": 5.57179, "relative_strength": -4.603312, "rate_of_change": -0.08846795066511465, "market_dynamics": 0.682785, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.702662, "high": 5.884599, "low": 5.662557, "close": 5.705596, "volume": 180313}, "trend_line": 5.7032, "activity_lines": {"activity_5": 5.703444, "activity_10": 5.720945, "activity_20": 5.670256, "activity_30": 5.668814}, "trend_signal": 0, "fair_value": 5.573623, "relative_strength": 4.581646, "rate_of_change": -0.11922925502031467, "market_dynamics": 0.603665, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.521703, "high": 5.69288, "low": 5.440516, "close": 5.690924, "volume": 201000}, "trend_line": 5.69429, "activity_lines": {"activity_5": 5.69288, "activity_10": 5.716392, "activity_20": 5.674727, "activity_30": 5.668022}, "trend_signal": 0, "fair_value": 5.575208, "relative_strength": 7.96806, "rate_of_change": -0.15622808248001466, "market_dynamics": 0.649426, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.794608, "high": 5.851342, "low": 5.784827, "close": 5.851342, "volume": 36764}, "trend_line": 5.691792, "activity_lines": {"activity_5": 5.748635, "activity_10": 5.740223, "activity_20": 5.693953, "activity_30": 5.678155}, "trend_signal": 0, "fair_value": 5.57889, "relative_strength": 6.887963, "rate_of_change": -0.04386850687266056, "market_dynamics": 0.730679, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.857211, "high": 5.991218, "low": 5.821019, "close": 5.836669, "volume": 251728}, "trend_line": 5.685417, "activity_lines": {"activity_5": 5.787044, "activity_10": 5.757367, "activity_20": 5.710925, "activity_30": 5.687502}, "trend_signal": 1, "fair_value": 5.582282, "relative_strength": 4.093053, "rate_of_change": -0.11200339014497088, "market_dynamics": 0.8521, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.869927, "high": 5.945245, "low": 5.869927, "close": 5.945245, "volume": 1948}, "trend_line": 5.687759, "activity_lines": {"activity_5": 5.847625, "activity_10": 5.792617, "activity_20": 5.737531, "activity_30": 5.704265}, "trend_signal": 1, "fair_value": 5.586996, "relative_strength": 3.335451, "rate_of_change": 0.041193108614541764, "market_dynamics": 0.96919, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.946223, "high": 5.95307, "low": 5.899271, "close": 5.899271, "volume": 23025}, "trend_line": 5.688568, "activity_lines": {"activity_5": 5.87873, "activity_10": 5.815452, "activity_20": 5.75871, "activity_30": 5.717911}, "trend_signal": 1, "fair_value": 5.590999, "relative_strength": 3.910429, "rate_of_change": 0.014223528106593154, "market_dynamics": 1.035542, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.856233, "high": 5.885577, "low": 5.789718, "close": 5.872861, "volume": 65379}, "trend_line": 5.68882, "activity_lines": {"activity_5": 5.88812, "activity_10": 5.831672, "activity_20": 5.7758, "activity_30": 5.729801}, "trend_signal": 1, "fair_value": 5.594567, "relative_strength": 1.345026, "rate_of_change": 0.0044299373761497954, "market_dynamics": 1.037393, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.933507, "high": 5.981437, "low": 5.899272, "close": 5.901228, "volume": 11782}, "trend_line": 5.692824, "activity_lines": {"activity_5": 5.894837, "activity_10": 5.853245, "activity_20": 5.794175, "activity_30": 5.743504}, "trend_signal": 1, "fair_value": 5.598401, "relative_strength": 2.899227, "rate_of_change": 0.07038366480219305, "market_dynamics": 0.897824, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.955026, "high": 6.001978, "low": 5.940354, "close": 6.001978, "volume": 82580}, "trend_line": 5.702993, "activity_lines": {"activity_5": 5.931811, "activity_10": 5.888832, "activity_20": 5.82026, "activity_30": 5.76345}, "trend_signal": 1, "fair_value": 5.603383, "relative_strength": 4.283711, "rate_of_change": 0.17862839251661947, "market_dynamics": 0.894605, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.986327, "high": 6.021541, "low": 5.92666, "close": 5.92666, "volume": 97166}, "trend_line": 5.711813, "activity_lines": {"activity_5": 5.932659, "activity_10": 5.903895, "activity_20": 5.836278, "activity_30": 5.77788}, "trend_signal": 1, "fair_value": 5.607325, "relative_strength": 1.728615, "rate_of_change": 0.15465563433095655, "market_dynamics": 0.873191, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.945245, "high": 5.956983, "low": 5.939376, "close": 5.942149, "volume": 6105}, "trend_line": 5.724925, "activity_lines": {"activity_5": 5.939909, "activity_10": 5.918254, "activity_20": 5.851615, "activity_30": 5.79274}, "trend_signal": 1, "fair_value": 5.611359, "relative_strength": 3.700934, "rate_of_change": 0.2295593360636906, "market_dynamics": 0.860255, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.917394, "high": 5.917394, "low": 5.826296, "close": 5.836198, "volume": 1323}, "trend_line": 5.733439, "activity_lines": {"activity_5": 5.908983, "activity_10": 5.909048, "activity_20": 5.854929, "activity_30": 5.799919}, "trend_signal": 1, "fair_value": 5.614036, "relative_strength": 4.067632, "rate_of_change": 0.14871810547736278, "market_dynamics": 0.773414, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.822335, "high": 5.940168, "low": 5.822335, "close": 5.864913, "volume": 52526}, "trend_line": 5.739878, "activity_lines": {"activity_5": 5.890073, "activity_10": 5.902421, "activity_20": 5.860082, "activity_30": 5.808401}, "trend_signal": 1, "fair_value": 5.616988, "relative_strength": 3.474557, "rate_of_change": 0.11230606970790664, "market_dynamics": 0.599033, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.871845, "high": 6.037207, "low": 5.871845, "close": 5.958982, "volume": 646678}, "trend_line": 5.748905, "activity_lines": {"activity_5": 5.904941, "activity_10": 5.912651, "activity_20": 5.873076, "activity_30": 5.822537}, "trend_signal": 1, "fair_value": 5.620964, "relative_strength": 5.022106, "rate_of_change": 0.15726815099553815, "market_dynamics": 0.65847, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.938188, "high": 5.938188, "low": 5.852041, "close": 5.852041, "volume": 115011}, "trend_line": 5.753134, "activity_lines": {"activity_5": 5.887028, "activity_10": 5.901213, "activity_20": 5.874874, "activity_30": 5.829191}, "trend_signal": 1, "fair_value": 5.62362, "relative_strength": 3.260285, "rate_of_change": 0.07356183481898697, "market_dynamics": 0.417675, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.855012, "high": 5.917394, "low": 5.792629, "close": 5.866894, "volume": 17364}, "trend_line": 5.763076, "activity_lines": {"activity_5": 5.87904, "activity_10": 5.894171, "activity_20": 5.877468, "activity_30": 5.83653}, "trend_signal": 1, "fair_value": 5.626385, "relative_strength": 2.995686, "rate_of_change": 0.17281015877606315, "market_dynamics": 0.226149, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.866894, "high": 5.965914, "low": 5.84412, "close": 5.918384, "volume": 7867}, "trend_line": 5.774505, "activity_lines": {"activity_5": 5.893233, "activity_10": 5.897078, "activity_20": 5.884645, "activity_30": 5.84655}, "trend_signal": 1, "fair_value": 5.629666, "relative_strength": 3.967219, "rate_of_change": 0.19831423357943878, "market_dynamics": -0.001289, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.926305, "high": 5.926305, "low": 5.812433, "close": 5.812433, "volume": 26342}, "trend_line": 5.78475, "activity_lines": {"activity_5": 5.86663, "activity_10": 5.879895, "activity_20": 5.881567, "activity_30": 5.848997}, "trend_signal": 1, "fair_value": 5.631696, "relative_strength": 3.047828, "rate_of_change": 0.17741780464298487, "market_dynamics": -0.508319, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.882737, "high": 5.952051, "low": 5.812433, "close": 5.943139, "volume": 14585}, "trend_line": 5.803037, "activity_lines": {"activity_5": 5.887094, "activity_10": 5.88809, "activity_20": 5.890232, "activity_30": 5.859216}, "trend_signal": 1, "fair_value": 5.635119, "relative_strength": 4.970967, "rate_of_change": 0.31612429232032396, "market_dynamics": -0.590157, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.018394, "high": 6.018394, "low": 5.929276, "close": 5.944129, "volume": 39339}, "trend_line": 5.818715, "activity_lines": {"activity_5": 5.908944, "activity_10": 5.897536, "activity_20": 5.897483, "activity_30": 5.868319}, "trend_signal": 1, "fair_value": 5.638478, "relative_strength": 3.075297, "rate_of_change": 0.27016887881294405, "market_dynamics": -0.578168, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.956011, "high": 6.058991, "low": 5.945119, "close": 6.026315, "volume": 52958}, "trend_line": 5.835047, "activity_lines": {"activity_5": 5.952051, "activity_10": 5.921607, "activity_20": 5.911555, "activity_30": 5.881712}, "trend_signal": 1, "fair_value": 5.642648, "relative_strength": 2.800506, "rate_of_change": 0.28068052826096884, "market_dynamics": -0.374792, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.020374, "high": 6.020374, "low": 5.888678, "close": 5.917394, "volume": 52960}, "trend_line": 5.84403, "activity_lines": {"activity_5": 5.948222, "activity_10": 5.924343, "activity_20": 5.913727, "activity_30": 5.887025}, "trend_signal": 1, "fair_value": 5.645571, "relative_strength": 1.531981, "rate_of_change": 0.15394905987903337, "market_dynamics": -0.255748, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.930266, "high": 6.009482, "low": 5.892639, "close": 6.003541, "volume": 93548}, "trend_line": 5.856473, "activity_lines": {"activity_5": 5.973175, "activity_10": 5.941267, "activity_20": 5.923025, "activity_30": 5.897316}, "trend_signal": 1, "fair_value": 5.649339, "relative_strength": 1.531147, "rate_of_change": 0.21291814039284881, "market_dynamics": -0.129456, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.984727, "high": 5.993639, "low": 5.89957, "close": 5.908482, "volume": 68740}, "trend_line": 5.861866, "activity_lines": {"activity_5": 5.953701, "activity_10": 5.938386, "activity_20": 5.922545, "activity_30": 5.900671}, "trend_signal": 1, "fair_value": 5.652038, "relative_strength": 1.414162, "rate_of_change": 0.09208614126624948, "market_dynamics": -0.175808, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89759, "high": 5.912443, "low": 5.871845, "close": 5.908482, "volume": 2837}, "trend_line": 5.868075, "activity_lines": {"activity_5": 5.936538, "activity_10": 5.936424, "activity_20": 5.921724, "activity_30": 5.903679}, "trend_signal": 1, "fair_value": 5.654682, "relative_strength": 2.15488, "rate_of_change": 0.10592190268423282, "market_dynamics": -0.442961, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.801541, "high": 5.801541, "low": 5.69559, "close": 5.722325, "volume": 116840}, "trend_line": 5.865502, "activity_lines": {"activity_5": 5.859698, "activity_10": 5.899588, "activity_20": 5.903347, "activity_30": 5.894276}, "trend_signal": 0, "fair_value": 5.655372, "relative_strength": 0.480809, "rate_of_change": -0.04384742867124119, "market_dynamics": -0.597452, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.740149, "high": 5.788669, "low": 5.718365, "close": 5.788669, "volume": 22913}, "trend_line": 5.862337, "activity_lines": {"activity_5": 5.82524, "activity_10": 5.877444, "activity_20": 5.892133, "activity_30": 5.889319}, "trend_signal": 0, "fair_value": 5.656719, "relative_strength": -2.941441, "rate_of_change": -0.05395957583852302, "market_dynamics": -0.894493, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.762924, "high": 5.786688, "low": 5.727277, "close": 5.786688, "volume": 95938}, "trend_line": 5.866409, "activity_lines": {"activity_5": 5.798702, "activity_10": 5.857298, "activity_20": 5.88113, "activity_30": 5.884438}, "trend_signal": 0, "fair_value": 5.658018, "relative_strength": -2.696922, "rate_of_change": 0.06946035343924878, "market_dynamics": -0.990345, "expectation": {"probability": 65.8762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.842139, "high": 5.939178, "low": 5.755993, "close": 5.939178, "volume": 2075}, "trend_line": 5.876837, "activity_lines": {"activity_5": 5.837452, "activity_10": 5.865346, "activity_20": 5.885195, "activity_30": 5.889133}, "trend_signal": 0, "fair_value": 5.660802, "relative_strength": -1.39649, "rate_of_change": 0.17775780720369316, "market_dynamics": -0.896535, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.940168, "high": 5.990668, "low": 5.940168, "close": 5.946109, "volume": 12796}, "trend_line": 5.883941, "activity_lines": {"activity_5": 5.876466, "activity_10": 5.874725, "activity_20": 5.89022, "activity_30": 5.893602}, "trend_signal": 0, "fair_value": 5.663599, "relative_strength": -0.676514, "rate_of_change": 0.12088135165225782, "market_dynamics": -0.695721, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.970864, "high": 5.970864, "low": 5.74312, "close": 5.74312, "volume": 26482}, "trend_line": 5.885191, "activity_lines": {"activity_5": 5.845308, "activity_10": 5.847162, "activity_20": 5.87582, "activity_30": 5.884517}, "trend_signal": 0, "fair_value": 5.664371, "relative_strength": -1.424436, "rate_of_change": 0.02124426468585853, "market_dynamics": -0.697713, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.763914, "high": 5.810453, "low": 5.708463, "close": 5.810453, "volume": 62800}, "trend_line": 5.889176, "activity_lines": {"activity_5": 5.835208, "activity_10": 5.83699, "activity_20": 5.86878, "activity_30": 5.879695}, "trend_signal": 0, "fair_value": 5.665776, "relative_strength": -0.756563, "rate_of_change": 0.06771233083174578, "market_dynamics": -0.625103, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.798571, "high": 5.891649, "low": 5.784708, "close": 5.829267, "volume": 615412}, "trend_line": 5.88844, "activity_lines": {"activity_5": 5.829927, "activity_10": 5.832183, "activity_20": 5.863655, "activity_30": 5.87583}, "trend_signal": 0, "fair_value": 5.667333, "relative_strength": -3.020586, "rate_of_change": -0.012497503895279202, "market_dynamics": -0.675317, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.783718, "high": 5.783718, "low": 5.689649, "close": 5.777777, "volume": 308701}, "trend_line": 5.886477, "activity_lines": {"activity_5": 5.804644, "activity_10": 5.821183, "activity_20": 5.853795, "activity_30": 5.86869}, "trend_signal": 0, "fair_value": 5.668375, "relative_strength": -3.791117, "rate_of_change": -0.03333650338629479, "market_dynamics": -0.819204, "expectation": {"probability": 66.5936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.825306, "high": 5.912443, "low": 5.762924, "close": 5.848081, "volume": 3106}, "trend_line": 5.883238, "activity_lines": {"activity_5": 5.813556, "activity_10": 5.825342, "activity_20": 5.851494, "activity_30": 5.866213}, "trend_signal": 0, "fair_value": 5.670054, "relative_strength": -4.045111, "rate_of_change": -0.05502442292732596, "market_dynamics": -0.771621, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.904521, "high": 5.904521, "low": 5.835208, "close": 5.863923, "volume": 227642}, "trend_line": 5.88206, "activity_lines": {"activity_5": 5.834284, "activity_10": 5.83348, "activity_20": 5.850721, "activity_30": 5.864967}, "trend_signal": 0, "fair_value": 5.67185, "relative_strength": -4.431978, "rate_of_change": -0.020022987341330494, "market_dynamics": -0.669556, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.834218, "high": 5.863, "low": 5.768865, "close": 5.863, "volume": 184363}, "trend_line": 5.881731, "activity_lines": {"activity_5": 5.84665, "activity_10": 5.838875, "activity_20": 5.849874, "activity_30": 5.863737}, "trend_signal": 0, "fair_value": 5.673603, "relative_strength": -3.950214, "rate_of_change": -0.005593278545268183, "market_dynamics": -0.636988, "expectation": {"probability": 66.7671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.899, "high": 5.908, "low": 5.859, "close": 5.872, "volume": 1461}, "trend_line": 5.880757, "activity_lines": {"activity_5": 5.858514, "activity_10": 5.844555, "activity_20": 5.850148, "activity_30": 5.86311}, "trend_signal": 0, "fair_value": 5.675407, "relative_strength": -5.71373, "rate_of_change": -0.01655975086246298, "market_dynamics": -0.463174, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.846, "high": 5.847, "low": 5.821, "close": 5.821, "volume": 6675}, "trend_line": 5.874724, "activity_lines": {"activity_5": 5.850528, "activity_10": 5.839411, "activity_20": 5.845281, "activity_30": 5.859254}, "trend_signal": 0, "fair_value": 5.676718, "relative_strength": -6.876101, "rate_of_change": -0.10258883337639013, "market_dynamics": -0.312806, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.846, "high": 5.906, "low": 5.846, "close": 5.849, "volume": 1569}, "trend_line": 5.872136, "activity_lines": {"activity_5": 5.848995, "activity_10": 5.841507, "activity_20": 5.843662, "activity_30": 5.857595}, "trend_signal": 0, "fair_value": 5.678257, "relative_strength": -6.477468, "rate_of_change": -0.04405313338974509, "market_dynamics": -0.209123, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.749, "close": 5.846, "volume": 67495}, "trend_line": 5.868931, "activity_lines": {"activity_5": 5.8464, "activity_10": 5.844823, "activity_20": 5.84221, "activity_30": 5.855908}, "trend_signal": 0, "fair_value": 5.679741, "relative_strength": -7.517619, "rate_of_change": -0.054579798560529705, "market_dynamics": -0.060272, "expectation": {"probability": 65.4955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.933, "high": 6.022, "low": 5.9, "close": 5.959, "volume": 53092}, "trend_line": 5.873024, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.866814, "activity_20": 5.852379, "activity_30": 5.861719}, "trend_signal": 0, "fair_value": 5.682191, "relative_strength": -5.624869, "rate_of_change": 0.06974012814258891, "market_dynamics": 0.196255, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.967, "high": 6.027, "low": 5.938, "close": 6.024, "volume": 20136}, "trend_line": 5.878327, "activity_lines": {"activity_5": 5.9342, "activity_10": 5.897922, "activity_20": 5.868541, "activity_30": 5.87146}, "trend_signal": 0, "fair_value": 5.685163, "relative_strength": -2.692118, "rate_of_change": 0.09029419937666888, "market_dynamics": 0.543123, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.064, "high": 6.094, "low": 6.025, "close": 6.07, "volume": 11207}, "trend_line": 5.882027, "activity_lines": {"activity_5": 5.990933, "activity_10": 5.933853, "activity_20": 5.888986, "activity_30": 5.883826}, "trend_signal": 1, "fair_value": 5.688481, "relative_strength": -2.302371, "rate_of_change": 0.0629430788726156, "market_dynamics": 0.772783, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.139, "high": 6.401, "low": 6.138, "close": 6.352, "volume": 39235}, "trend_line": 5.898693, "activity_lines": {"activity_5": 6.125067, "activity_10": 6.015744, "activity_20": 5.935519, "activity_30": 5.914147}, "trend_signal": 1, "fair_value": 5.694152, "relative_strength": 0.278141, "rate_of_change": 0.2833376997419401, "market_dynamics": 1.05693, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.378, "high": 6.605, "low": 6.352, "close": 6.605, "volume": 21517}, "trend_line": 5.923296, "activity_lines": {"activity_5": 6.31, "activity_10": 6.134473, "activity_20": 6.004035, "activity_30": 5.959715}, "trend_signal": 1, "fair_value": 5.701871, "relative_strength": 2.816771, "rate_of_change": 0.41709239656988306, "market_dynamics": 1.165374, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.598, "high": 6.604, "low": 6.463, "close": 6.489, "volume": 29566}, "trend_line": 5.942317, "activity_lines": {"activity_5": 6.405667, "activity_10": 6.218636, "activity_20": 6.057301, "activity_30": 5.996212}, "trend_signal": 1, "fair_value": 5.708485, "relative_strength": -0.983123, "rate_of_change": 0.32112188889429805, "market_dynamics": 1.251868, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.439, "high": 6.701, "low": 6.439, "close": 6.538, "volume": 56788}, "trend_line": 5.966502, "activity_lines": {"activity_5": 6.482333, "activity_10": 6.300327, "activity_20": 6.111898, "activity_30": 6.034643}, "trend_signal": 1, "fair_value": 5.715398, "relative_strength": -1.417998, "rate_of_change": 0.4069961262584969, "market_dynamics": 1.324865, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.562, "high": 6.562, "low": 6.204, "close": 6.204, "volume": 50787}, "trend_line": 5.975198, "activity_lines": {"activity_5": 6.4134, "activity_10": 6.309182, "activity_20": 6.131108, "activity_30": 6.049965}, "trend_signal": 1, "fair_value": 5.719436, "relative_strength": 0.011987, "rate_of_change": 0.14574703905235586, "market_dynamics": 1.148159, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.196, "high": 6.224, "low": 6.089, "close": 6.108, "volume": 30323}, "trend_line": 5.98066, "activity_lines": {"activity_5": 6.303533, "activity_10": 6.293618, "activity_20": 6.139914, "activity_30": 6.058533}, "trend_signal": 1, "fair_value": 5.722621, "relative_strength": 0.278424, "rate_of_change": 0.0914111967503089, "market_dynamics": 0.877457, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.121, "high": 6.179, "low": 5.9, "close": 5.921, "volume": 117445}, "trend_line": 5.97715, "activity_lines": {"activity_5": 6.1476, "activity_10": 6.239345, "activity_20": 6.130139, "activity_30": 6.054684}, "trend_signal": 1, "fair_value": 5.724234, "relative_strength": 1.091424, "rate_of_change": -0.05868917477335856, "market_dynamics": 0.556712, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.943, "low": 5.82, "close": 5.857, "volume": 56159}, "trend_line": 5.975137, "activity_lines": {"activity_5": 6.015933, "activity_10": 6.172073, "activity_20": 6.113423, "activity_30": 6.046933}, "trend_signal": 1, "fair_value": 5.725304, "relative_strength": -2.061364, "rate_of_change": -0.03367825803267143, "market_dynamics": 0.099138, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.862, "high": 6.009, "low": 5.819, "close": 5.939, "volume": 88725}, "trend_line": 5.972985, "activity_lines": {"activity_5": 5.953733, "activity_10": 6.121564, "activity_20": 6.104294, "activity_30": 6.044601}, "trend_signal": 0, "fair_value": 5.727014, "relative_strength": -3.71391, "rate_of_change": -0.03601591059752621, "market_dynamics": -0.121484, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.015, "high": 6.084, "low": 5.904, "close": 6.042, "volume": 71518}, "trend_line": 5.977436, "activity_lines": {"activity_5": 5.9658, "activity_10": 6.091327, "activity_20": 6.104452, "activity_30": 6.049054}, "trend_signal": 0, "fair_value": 5.729514, "relative_strength": -3.352017, "rate_of_change": 0.07451885447560204, "market_dynamics": -0.246414, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.019, "high": 6.034, "low": 5.954, "close": 6.029, "volume": 34297}, "trend_line": 5.981453, "activity_lines": {"activity_5": 5.984333, "activity_10": 6.059236, "activity_20": 6.102114, "activity_30": 6.052381}, "trend_signal": 1, "fair_value": 5.731872, "relative_strength": -5.105482, "rate_of_change": 0.06720272705554955, "market_dynamics": -0.377732, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.001, "high": 6.073, "low": 5.96, "close": 6.047, "volume": 189525}, "trend_line": 5.992276, "activity_lines": {"activity_5": 6.014133, "activity_10": 6.036291, "activity_20": 6.100629, "activity_30": 6.056609}, "trend_signal": 1, "fair_value": 5.734334, "relative_strength": -2.847851, "rate_of_change": 0.18094265724398817, "market_dynamics": -0.310762, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.101, "high": 6.11, "low": 5.98, "close": 6.053, "volume": 10746}, "trend_line": 6.001087, "activity_lines": {"activity_5": 6.037533, "activity_10": 6.024582, "activity_20": 6.098843, "activity_30": 6.060527}, "trend_signal": 1, "fair_value": 5.736804, "relative_strength": -2.407108, "rate_of_change": 0.14703928857749007, "market_dynamics": -0.39788, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.068, "high": 6.128, "low": 5.989, "close": 6.054, "volume": 67865}, "trend_line": 6.009997, "activity_lines": {"activity_5": 6.0482, "activity_10": 6.020982, "activity_20": 6.096248, "activity_30": 6.063941}, "trend_signal": 1, "fair_value": 5.739244, "relative_strength": -2.02193, "rate_of_change": 0.14847310162309255, "market_dynamics": -0.434927, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.044, "low": 5.95, "close": 6.009, "volume": 89023}, "trend_line": 6.012324, "activity_lines": {"activity_5": 6.0362, "activity_10": 6.018, "activity_20": 6.0885, "activity_30": 6.063877}, "trend_signal": 1, "fair_value": 5.741303, "relative_strength": -3.544708, "rate_of_change": 0.03871882132385926, "market_dynamics": -0.441535, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.998, "high": 6.14, "low": 5.985, "close": 6.032, "volume": 7695}, "trend_line": 6.015187, "activity_lines": {"activity_5": 6.034067, "activity_10": 6.022745, "activity_20": 6.082048, "activity_30": 6.065146}, "trend_signal": 1, "fair_value": 5.743506, "relative_strength": -5.061502, "rate_of_change": 0.04761885753330167, "market_dynamics": -0.613998, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.976, "high": 6.065, "low": 5.923, "close": 5.923, "volume": 117102}, "trend_line": 6.021183, "activity_lines": {"activity_5": 5.9954, "activity_10": 6.009055, "activity_20": 6.064343, "activity_30": 6.059198}, "trend_signal": 0, "fair_value": 5.744855, "relative_strength": -6.844872, "rate_of_change": 0.09968102404795841, "market_dynamics": -0.597699, "expectation": {"probability": 66.7634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ee45f6-33e7-436c-bf2b-733ca7b810cc/", "share_image": "https://sharemaestro.com/terminal/10ee45f6-33e7-436c-bf2b-733ca7b810cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}