{"ticker": {"uuid": "10ee4e32-ea48-4c6c-a726-07003f1f0569", "symbol": "6458", "name": "Sinko Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6458 fell 0.54%, moving from 1,234.64 to 1,228.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,228.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1290.0, "low": 1225.0, "close": 1228.0, "volume": 1201700}, "trend_line": 1320.408012, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1234.781818, "activity_20": 1261.108691, "activity_30": 1294.216354}, "trend_signal": 0, "fair_value": 1116.292171, "relative_strength": -29.053691, "rate_of_change": -0.07583807378429258, "market_dynamics": -0.522731, "expectation": {"probability": 51.9741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.282402, "high": 624.60576, "low": 590.91586, "close": 616.854126, "volume": 940800}, "trend_line": 483.297043, "activity_lines": {"activity_5": 597.653837, "activity_10": 573.255048, "activity_20": 536.840738, "activity_30": 511.882036}, "trend_signal": 1, "fair_value": 496.734514, "relative_strength": 12.451135, "rate_of_change": 1.1077470618898462, "market_dynamics": 2.17302, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 614.468993, "high": 632.655532, "low": 609.698752, "close": 623.115051, "volume": 756000}, "trend_line": 489.024305, "activity_lines": {"activity_5": 609.758354, "activity_10": 586.205209, "activity_20": 547.738893, "activity_30": 520.902553}, "trend_signal": 1, "fair_value": 498.217921, "relative_strength": 8.643233, "rate_of_change": 1.1850397354903852, "market_dynamics": 2.041162, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 624.605746, "high": 651.438358, "low": 621.922455, "close": 625.202026, "volume": 626400}, "trend_line": 494.374113, "activity_lines": {"activity_5": 616.83422, "activity_10": 596.99791, "activity_20": 558.005133, "activity_30": 529.688212}, "trend_signal": 1, "fair_value": 499.641062, "relative_strength": 11.892811, "rate_of_change": 1.093975891443677, "market_dynamics": 1.974361, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.481592, "high": 636.233292, "low": 612.680092, "close": 622.518738, "volume": 520800}, "trend_line": 500.538237, "activity_lines": {"activity_5": 620.312516, "activity_10": 605.139864, "activity_20": 567.168268, "activity_30": 537.955607}, "trend_signal": 1, "fair_value": 501.094346, "relative_strength": 9.953712, "rate_of_change": 1.2468541207779538, "market_dynamics": 1.903881, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 622.518747, "high": 632.357405, "low": 595.089737, "close": 600.754456, "volume": 435900}, "trend_line": 506.22955, "activity_lines": {"activity_5": 615.502503, "activity_10": 607.465359, "activity_20": 573.452991, "activity_30": 544.42117}, "trend_signal": 1, "fair_value": 502.488773, "relative_strength": 8.662337, "rate_of_change": 1.1370386075020353, "market_dynamics": 1.630893, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 603.437722, "high": 605.822815, "low": 564.38122, "close": 570.344055, "volume": 699000}, "trend_line": 511.150129, "activity_lines": {"activity_5": 599.720894, "activity_10": 603.096229, "activity_20": 576.115901, "activity_30": 548.55759}, "trend_signal": 1, "fair_value": 503.640919, "relative_strength": 3.174346, "rate_of_change": 0.9720054864438425, "market_dynamics": 1.220405, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.784994, "high": 573.921736, "low": 563.486807, "close": 566.468201, "volume": 519300}, "trend_line": 516.417687, "activity_lines": {"activity_5": 585.748006, "activity_10": 597.43696, "activity_20": 577.874722, "activity_30": 552.126497}, "trend_signal": 1, "fair_value": 504.780494, "relative_strength": 2.732985, "rate_of_change": 1.0305305038864634, "market_dynamics": 0.619771, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.536602, "high": 578.691993, "low": 562.294282, "close": 572.729187, "volume": 533400}, "trend_line": 521.46636, "activity_lines": {"activity_5": 577.63857, "activity_10": 592.384819, "activity_20": 579.74942, "activity_30": 555.759497}, "trend_signal": 1, "fair_value": 506.004039, "relative_strength": 2.416736, "rate_of_change": 0.9776336339928667, "market_dynamics": 0.018735, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.058538, "high": 591.810226, "low": 563.48682, "close": 567.064514, "volume": 477900}, "trend_line": 526.452543, "activity_lines": {"activity_5": 571.139099, "activity_10": 586.519569, "activity_20": 580.693793, "activity_30": 558.701314}, "trend_signal": 1, "fair_value": 507.284204, "relative_strength": 3.160485, "rate_of_change": 0.9561849780683807, "market_dynamics": -0.438318, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.064596, "high": 590.319579, "low": 556.927783, "close": 567.660828, "volume": 620400}, "trend_line": 530.982427, "activity_lines": {"activity_5": 568.535348, "activity_10": 581.489121, "activity_20": 581.260299, "activity_30": 561.359913}, "trend_signal": 1, "fair_value": 508.505068, "relative_strength": 2.250678, "rate_of_change": 0.8604543866739454, "market_dynamics": -0.680097, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 569.747819, "high": 575.412483, "low": 558.716524, "close": 560.505371, "volume": 392700}, "trend_line": 535.001696, "activity_lines": {"activity_5": 565.752686, "activity_10": 575.531713, "activity_20": 580.699505, "activity_30": 563.264619}, "trend_signal": 1, "fair_value": 509.660776, "relative_strength": 4.043743, "rate_of_change": 0.7569495327196597, "market_dynamics": -0.821898, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.803577, "high": 576.903185, "low": 547.089045, "close": 576.306885, "volume": 367500}, "trend_line": 539.256147, "activity_lines": {"activity_5": 568.893107, "activity_10": 573.47183, "activity_20": 581.322761, "activity_30": 565.92947}, "trend_signal": 1, "fair_value": 510.959858, "relative_strength": 6.156002, "rate_of_change": 0.7952219650533625, "market_dynamics": -0.924488, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.778988, "high": 609.400513, "low": 578.990141, "close": 609.400513, "volume": 480900}, "trend_line": 544.662309, "activity_lines": {"activity_5": 582.408826, "activity_10": 578.280027, "activity_20": 584.656257, "activity_30": 570.454913}, "trend_signal": 1, "fair_value": 512.464065, "relative_strength": 8.254246, "rate_of_change": 1.002522090860838, "market_dynamics": -0.876756, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.189371, "high": 629.07791, "low": 611.189371, "close": 618.642944, "volume": 540600}, "trend_line": 550.172476, "activity_lines": {"activity_5": 596.5606, "activity_10": 585.055967, "activity_20": 588.378763, "activity_30": 575.227857}, "trend_signal": 1, "fair_value": 513.901271, "relative_strength": 9.867976, "rate_of_change": 1.01166666188387, "market_dynamics": -0.75075, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.13363, "high": 633.550002, "low": 612.381995, "close": 632.655579, "volume": 389700}, "trend_line": 556.314934, "activity_lines": {"activity_5": 611.94469, "activity_10": 594.450128, "activity_20": 592.967298, "activity_30": 580.549347}, "trend_signal": 1, "fair_value": 515.302055, "relative_strength": 8.913822, "rate_of_change": 1.1164604315829194, "market_dynamics": -0.588246, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.096484, "high": 626.096484, "low": 612.083851, "close": 616.555969, "volume": 451200}, "trend_line": 561.600049, "activity_lines": {"activity_5": 617.62926, "activity_10": 600.337066, "activity_20": 595.565386, "activity_30": 584.435866}, "trend_signal": 1, "fair_value": 516.613662, "relative_strength": 9.490471, "rate_of_change": 0.9500221326073585, "market_dynamics": -0.450262, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.450348, "high": 679.90813, "low": 612.978231, "close": 670.20813, "volume": 1013100}, "trend_line": 568.420906, "activity_lines": {"activity_5": 637.461178, "activity_10": 615.138726, "activity_20": 602.899819, "activity_30": 591.442839}, "trend_signal": 1, "fair_value": 518.365888, "relative_strength": 20.472658, "rate_of_change": 1.2145399581330758, "market_dynamics": -0.03655, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.664392, "high": 686.879978, "low": 635.651939, "close": 644.139404, "volume": 1030200}, "trend_line": 573.537069, "activity_lines": {"activity_5": 642.343437, "activity_10": 623.314438, "activity_20": 607.118383, "activity_30": 596.327903}, "trend_signal": 1, "fair_value": 519.835533, "relative_strength": 18.494141, "rate_of_change": 0.9000659451466461, "market_dynamics": 0.19245, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.111298, "high": 682.333113, "low": 651.111298, "close": 673.23938, "volume": 607500}, "trend_line": 580.118843, "activity_lines": {"activity_5": 654.609762, "activity_10": 635.482686, "activity_20": 613.825115, "activity_30": 602.76031}, "trend_signal": 1, "fair_value": 521.52547, "relative_strength": 18.261735, "rate_of_change": 1.1475760427265418, "market_dynamics": 0.53254, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.961201, "high": 669.298674, "low": 637.470653, "close": 652.626892, "volume": 886200}, "trend_line": 586.071841, "activity_lines": {"activity_5": 656.365495, "activity_10": 641.972757, "activity_20": 618.2534, "activity_30": 607.438249}, "trend_signal": 1, "fair_value": 523.067288, "relative_strength": 17.949654, "rate_of_change": 1.0261687017809866, "market_dynamics": 0.92099, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.383208, "high": 658.083069, "low": 620.798862, "close": 657.779907, "volume": 737400}, "trend_line": 591.560322, "activity_lines": {"activity_5": 658.507479, "activity_10": 647.854903, "activity_20": 622.865809, "activity_30": 612.064576}, "trend_signal": 1, "fair_value": 524.688326, "relative_strength": 19.310558, "rate_of_change": 0.9364860442083742, "market_dynamics": 0.898597, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 653.839359, "high": 699.611187, "low": 650.201866, "close": 695.973694, "volume": 515700}, "trend_line": 598.639945, "activity_lines": {"activity_5": 670.632463, "activity_10": 658.912745, "activity_20": 630.920837, "activity_30": 618.800922}, "trend_signal": 1, "fair_value": 526.362333, "relative_strength": 21.724059, "rate_of_change": 1.1967711046042688, "market_dynamics": 0.969089, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.339242, "high": 824.195293, "low": 698.095517, "close": 820.5578, "volume": 1883700}, "trend_line": 609.11708, "activity_lines": {"activity_5": 722.567777, "activity_10": 690.446483, "activity_20": 650.494072, "activity_30": 633.118203}, "trend_signal": 1, "fair_value": 528.77633, "relative_strength": 39.44211, "rate_of_change": 1.7501563481534759, "market_dynamics": 1.225345, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 820.557862, "high": 837.835956, "low": 752.657988, "close": 763.267273, "volume": 1213800}, "trend_line": 617.217444, "activity_lines": {"activity_5": 743.645024, "activity_10": 707.724538, "activity_20": 663.6808, "activity_30": 643.063377}, "trend_signal": 1, "fair_value": 530.718265, "relative_strength": 24.907533, "rate_of_change": 1.3298533674347162, "market_dynamics": 1.327197, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.992289, "high": 757.50793, "low": 714.464299, "close": 725.073608, "volume": 794400}, "trend_line": 623.498094, "activity_lines": {"activity_5": 745.989188, "activity_10": 715.428757, "activity_20": 672.559806, "activity_30": 650.021839}, "trend_signal": 1, "fair_value": 532.25193, "relative_strength": 17.875414, "rate_of_change": 1.0175749342560767, "market_dynamics": 1.310106, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 730.83309, "high": 766.904817, "low": 715.373698, "close": 764.176697, "volume": 1104300}, "trend_line": 631.032487, "activity_lines": {"activity_5": 756.537935, "activity_10": 728.562301, "activity_20": 684.570919, "activity_30": 659.097878}, "trend_signal": 1, "fair_value": 534.101986, "relative_strength": 24.027068, "rate_of_change": 1.208406741336391, "market_dynamics": 1.376941, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.51106, "high": 778.726563, "low": 735.379867, "close": 755.689209, "volume": 1179000}, "trend_line": 638.31378, "activity_lines": {"activity_5": 757.1644, "activity_10": 737.468652, "activity_20": 694.850688, "activity_30": 667.140247}, "trend_signal": 1, "fair_value": 535.945601, "relative_strength": 25.867407, "rate_of_change": 1.153869753143154, "market_dynamics": 1.144516, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.357882, "high": 767.20791, "low": 724.4674, "close": 761.448486, "volume": 1089900}, "trend_line": 644.206899, "activity_lines": {"activity_5": 755.72959, "activity_10": 745.867943, "activity_20": 704.777907, "activity_30": 675.084422}, "trend_signal": 1, "fair_value": 537.76751, "relative_strength": 23.290248, "rate_of_change": 0.9232323012046004, "market_dynamics": 0.99994, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.99233, "high": 793.882905, "low": 755.99233, "close": 777.51416, "volume": 1112700}, "trend_line": 649.890188, "activity_lines": {"activity_5": 763.590625, "activity_10": 755.055373, "activity_20": 715.336526, "activity_30": 683.684891}, "trend_signal": 1, "fair_value": 539.679968, "relative_strength": 24.134858, "rate_of_change": 0.8822148612227055, "market_dynamics": 1.026562, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 781.757842, "high": 810.251597, "low": 774.785963, "close": 809.342224, "volume": 947400}, "trend_line": 657.26051, "activity_lines": {"activity_5": 781.111222, "activity_10": 768.133819, "activity_20": 727.924249, "activity_30": 693.972119}, "trend_signal": 1, "fair_value": 541.716509, "relative_strength": 27.036505, "rate_of_change": 1.134087286758665, "market_dynamics": 1.002034, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.523489, "high": 842.685936, "low": 800.551609, "close": 835.107788, "volume": 346200}, "trend_line": 664.535632, "activity_lines": {"activity_5": 801.602433, "activity_10": 783.047543, "activity_20": 741.814971, "activity_30": 705.446137}, "trend_signal": 1, "fair_value": 543.937755, "relative_strength": 30.244323, "rate_of_change": 1.1068856091780124, "market_dynamics": 0.988329, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.385877, "high": 896.338962, "low": 847.535905, "close": 887.85144, "volume": 1197900}, "trend_line": 673.360179, "activity_lines": {"activity_5": 834.946122, "activity_10": 804.326879, "activity_20": 759.421267, "activity_30": 719.853608}, "trend_signal": 1, "fair_value": 546.52375, "relative_strength": 28.8223, "rate_of_change": 1.3279268371872726, "market_dynamics": 1.247044, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.00151, "high": 901.492069, "low": 837.835966, "close": 867.239075, "volume": 1012200}, "trend_line": 681.42808, "activity_lines": {"activity_5": 852.608207, "activity_10": 818.369825, "activity_20": 773.580936, "activity_30": 732.361924}, "trend_signal": 1, "fair_value": 548.874575, "relative_strength": 23.554765, "rate_of_change": 1.198155348595392, "market_dynamics": 1.414285, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 876.332746, "high": 929.076397, "low": 871.482718, "close": 909.373291, "volume": 808800}, "trend_line": 690.989899, "activity_lines": {"activity_5": 877.262325, "activity_10": 839.224788, "activity_20": 790.525584, "activity_30": 747.068067}, "trend_signal": 1, "fair_value": 551.47062, "relative_strength": 29.174594, "rate_of_change": 1.4032029616390351, "market_dynamics": 1.593965, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 908.767014, "high": 945.748223, "low": 899.067043, "close": 912.40448, "volume": 910500}, "trend_line": 701.378233, "activity_lines": {"activity_5": 894.13623, "activity_10": 857.974403, "activity_20": 806.374487, "activity_30": 761.352878}, "trend_signal": 1, "fair_value": 553.917327, "relative_strength": 27.032795, "rate_of_change": 1.503398821753252, "market_dynamics": 1.816284, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.435761, "high": 939.6858, "low": 863.904653, "close": 875.120239, "volume": 1559700}, "trend_line": 711.537439, "activity_lines": {"activity_5": 891.711239, "activity_10": 866.539049, "activity_20": 817.340372, "activity_30": 772.56204}, "trend_signal": 1, "fair_value": 555.853224, "relative_strength": 18.558282, "rate_of_change": 1.448463257342052, "market_dynamics": 1.752385, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.879618, "high": 941.20132, "low": 865.723378, "close": 923.013855, "volume": 1230900}, "trend_line": 723.422294, "activity_lines": {"activity_5": 902.583289, "activity_10": 881.79447, "activity_20": 831.636296, "activity_30": 786.20568}, "trend_signal": 1, "fair_value": 558.280889, "relative_strength": 19.002188, "rate_of_change": 1.6703063463115984, "market_dynamics": 1.751357, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.013902, "high": 985.154448, "low": 918.467035, "close": 947.263733, "volume": 972000}, "trend_line": 735.906779, "activity_lines": {"activity_5": 919.19447, "activity_10": 898.416694, "activity_20": 847.037895, "activity_30": 800.647063}, "trend_signal": 1, "fair_value": 561.007901, "relative_strength": 19.359451, "rate_of_change": 1.7257534227995555, "market_dynamics": 1.786984, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.873307, "high": 1021.529369, "low": 947.263878, "close": 988.185608, "volume": 1082400}, "trend_line": 749.944149, "activity_lines": {"activity_5": 944.1113, "activity_10": 919.100799, "activity_20": 864.893366, "activity_30": 816.923116}, "trend_signal": 1, "fair_value": 563.881759, "relative_strength": 21.054339, "rate_of_change": 1.907492959784246, "market_dynamics": 1.852547, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.607505, "high": 1000.310605, "low": 956.357526, "close": 979.091858, "volume": 1194600}, "trend_line": 763.658516, "activity_lines": {"activity_5": 960.742725, "activity_10": 934.301105, "activity_20": 880.383021, "activity_30": 831.70684}, "trend_signal": 1, "fair_value": 566.601391, "relative_strength": 19.795905, "rate_of_change": 1.828718447672018, "market_dynamics": 1.985344, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 979.091896, "high": 1060.935522, "low": 969.998163, "close": 1054.872925, "volume": 1608600}, "trend_line": 780.137435, "activity_lines": {"activity_5": 998.18868, "activity_10": 960.19343, "activity_20": 901.535327, "activity_30": 850.494866}, "trend_signal": 1, "fair_value": 569.545651, "relative_strength": 31.134375, "rate_of_change": 2.157891080206329, "market_dynamics": 2.18256, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.5448, "high": 1174.607129, "low": 1050.326055, "close": 1168.544678, "volume": 1262400}, "trend_line": 799.878695, "activity_lines": {"activity_5": 1061.541708, "activity_10": 1002.757617, "activity_20": 931.622594, "activity_30": 875.553398}, "trend_signal": 1, "fair_value": 573.113761, "relative_strength": 36.098304, "rate_of_change": 2.5304849010354196, "market_dynamics": 2.243201, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1154.904035, "high": 1202.136423, "low": 1144.294718, "close": 1195.963501, "volume": 1298400}, "trend_line": 819.430794, "activity_lines": {"activity_5": 1117.665621, "activity_10": 1045.203531, "activity_20": 962.070839, "activity_30": 901.107256}, "trend_signal": 1, "fair_value": 576.732919, "relative_strength": 39.543813, "rate_of_change": 2.4443830198527787, "market_dynamics": 2.269617, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.679596, "high": 1220.654602, "low": 1115.718306, "close": 1134.23645, "volume": 962400}, "trend_line": 836.617244, "activity_lines": {"activity_5": 1136.633866, "activity_10": 1070.449537, "activity_20": 984.852672, "activity_30": 921.417299}, "trend_signal": 1, "fair_value": 579.927648, "relative_strength": 35.601937, "rate_of_change": 2.097364429777585, "market_dynamics": 2.139214, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.581951, "high": 1240.715818, "low": 1123.434267, "close": 1225.283936, "volume": 988800}, "trend_line": 856.371523, "activity_lines": {"activity_5": 1176.214551, "activity_10": 1108.161211, "activity_20": 1014.539174, "activity_30": 946.492569}, "trend_signal": 1, "fair_value": 583.671882, "relative_strength": 42.822699, "rate_of_change": 2.3612086819477502, "market_dynamics": 1.975113, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.309123, "high": 1231.456807, "low": 1091.027423, "close": 1148.125, "volume": 1554300}, "trend_line": 874.090491, "activity_lines": {"activity_5": 1173.662785, "activity_10": 1126.155269, "activity_20": 1034.495252, "activity_30": 965.315374}, "trend_signal": 1, "fair_value": 586.970011, "relative_strength": 41.097845, "rate_of_change": 2.0690748727757517, "market_dynamics": 1.807968, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1155.841005, "high": 1191.334208, "low": 1143.495694, "close": 1188.247925, "volume": 810600}, "trend_line": 891.358484, "activity_lines": {"activity_5": 1178.268522, "activity_10": 1146.480682, "activity_20": 1056.444236, "activity_30": 985.583595}, "trend_signal": 1, "fair_value": 590.550488, "relative_strength": 41.120186, "rate_of_change": 1.9755383656267154, "market_dynamics": 1.504168, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.111349, "high": 1265.406718, "low": 1191.333984, "close": 1191.333984, "volume": 765900}, "trend_line": 909.598303, "activity_lines": {"activity_5": 1182.589396, "activity_10": 1162.544759, "activity_20": 1076.627326, "activity_30": 1004.936854}, "trend_signal": 1, "fair_value": 593.998054, "relative_strength": 38.843884, "rate_of_change": 2.0462944289426894, "market_dynamics": 1.27911, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.04986, "high": 1270.036275, "low": 1192.877351, "close": 1265.406738, "volume": 808500}, "trend_line": 929.337215, "activity_lines": {"activity_5": 1211.909822, "activity_10": 1187.638968, "activity_20": 1101.817891, "activity_30": 1027.892236}, "trend_signal": 1, "fair_value": 598.344394, "relative_strength": 45.653764, "rate_of_change": 2.1700691321540457, "market_dynamics": 1.119934, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1257.690898, "high": 1344.108675, "low": 1222.197824, "close": 1307.07251, "volume": 2052900}, "trend_line": 951.152069, "activity_lines": {"activity_5": 1246.374154, "activity_10": 1215.268388, "activity_20": 1128.653327, "activity_30": 1052.262255}, "trend_signal": 1, "fair_value": 603.166204, "relative_strength": 46.459736, "rate_of_change": 2.347356120888796, "market_dynamics": 1.218221, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1314.788394, "high": 1385.774646, "low": 1305.5295, "close": 1314.788574, "volume": 1669200}, "trend_line": 973.052358, "activity_lines": {"activity_5": 1277.957934, "activity_10": 1238.337444, "activity_20": 1153.853481, "activity_30": 1075.722675}, "trend_signal": 1, "fair_value": 608.121906, "relative_strength": 46.105975, "rate_of_change": 2.302501325894718, "market_dynamics": 1.426843, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1308.615896, "high": 1330.220327, "low": 1191.333984, "close": 1191.333984, "volume": 4134300}, "trend_line": 989.564368, "activity_lines": {"activity_5": 1257.27928, "activity_10": 1234.234473, "activity_20": 1165.011862, "activity_30": 1089.805361}, "trend_signal": 1, "fair_value": 612.279047, "relative_strength": 31.595172, "rate_of_change": 1.6969292417047837, "market_dynamics": 1.364885, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1234.543118, "high": 1249.974869, "low": 1131.150035, "close": 1138.865967, "volume": 1841400}, "trend_line": 1000.17464, "activity_lines": {"activity_5": 1218.90555, "activity_10": 1220.17751, "activity_20": 1169.728133, "activity_30": 1099.437722}, "trend_signal": 1, "fair_value": 616.198657, "relative_strength": 24.11464, "rate_of_change": 1.0722164563629488, "market_dynamics": 0.96417, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1138.865962, "high": 1253.061249, "low": 1138.865962, "close": 1249.974854, "volume": 1911900}, "trend_line": 1016.398226, "activity_lines": {"activity_5": 1221.065983, "activity_10": 1227.360301, "activity_20": 1183.732742, "activity_30": 1115.553865}, "trend_signal": 1, "fair_value": 620.884395, "relative_strength": 34.271717, "rate_of_change": 1.6220753207659884, "market_dynamics": 0.440653, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1232.999893, "high": 1232.999893, "low": 1145.038698, "close": 1172.815918, "volume": 1781400}, "trend_line": 1031.32297, "activity_lines": {"activity_5": 1198.535563, "activity_10": 1218.409859, "activity_20": 1188.766968, "activity_30": 1125.645329}, "trend_signal": 1, "fair_value": 624.96774, "relative_strength": 25.556113, "rate_of_change": 1.4683953216580996, "market_dynamics": -0.195735, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.42039, "high": 1280.838593, "low": 1177.445386, "close": 1277.752197, "volume": 1331400}, "trend_line": 1048.442153, "activity_lines": {"activity_5": 1219.934342, "activity_10": 1229.492705, "activity_20": 1202.555072, "activity_30": 1141.543989}, "trend_signal": 1, "fair_value": 629.820759, "relative_strength": 31.962544, "rate_of_change": 1.65992453363082, "market_dynamics": -0.464814, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.752052, "high": 1325.590576, "low": 1251.517975, "close": 1285.46814, "volume": 1047000}, "trend_line": 1066.101451, "activity_lines": {"activity_5": 1246.374194, "activity_10": 1239.621591, "activity_20": 1215.160732, "activity_30": 1156.835988}, "trend_signal": 1, "fair_value": 634.628031, "relative_strength": 27.159169, "rate_of_change": 1.6843368944552572, "market_dynamics": -0.482231, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1277.752207, "high": 1327.133891, "low": 1251.518127, "close": 1311.702026, "volume": 1091100}, "trend_line": 1084.443235, "activity_lines": {"activity_5": 1275.283065, "activity_10": 1252.752634, "activity_20": 1228.538884, "activity_30": 1172.681186}, "trend_signal": 1, "fair_value": 639.344787, "relative_strength": 27.465207, "rate_of_change": 1.7204539007798387, "market_dynamics": -0.530888, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1319.41799, "high": 1359.54068, "low": 1271.579459, "close": 1291.640747, "volume": 737700}, "trend_line": 1101.580788, "activity_lines": {"activity_5": 1285.982438, "activity_10": 1260.047663, "activity_20": 1238.271018, "activity_30": 1186.048768}, "trend_signal": 1, "fair_value": 643.977857, "relative_strength": 27.601899, "rate_of_change": 1.580308903858857, "market_dynamics": -0.524204, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.640672, "high": 1293.183814, "low": 1168.186381, "close": 1172.815918, "volume": 915600}, "trend_line": 1113.696578, "activity_lines": {"activity_5": 1254.295809, "activity_10": 1245.261195, "activity_20": 1235.241478, "activity_30": 1190.644582}, "trend_signal": 1, "fair_value": 647.721684, "relative_strength": 21.966806, "rate_of_change": 1.0998548751015491, "market_dynamics": -0.666696, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1194.420512, "high": 1265.406667, "low": 1120.347972, "close": 1121.891113, "volume": 1134900}, "trend_line": 1123.256022, "activity_lines": {"activity_5": 1205.634245, "activity_10": 1223.6567, "activity_20": 1226.43946, "activity_30": 1191.173262}, "trend_signal": 1, "fair_value": 651.086975, "relative_strength": 21.138147, "rate_of_change": 0.8583526418988408, "market_dynamics": -0.829369, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.659487, "high": 1296.270356, "low": 945.968608, "close": 1209.852295, "volume": 2223600}, "trend_line": 1133.989384, "activity_lines": {"activity_5": 1196.683813, "activity_10": 1221.552375, "activity_20": 1225.695564, "activity_30": 1196.760118}, "trend_signal": 1, "fair_value": 654.890372, "relative_strength": 32.253089, "rate_of_change": 0.9555579306745032, "market_dynamics": -0.932365, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1246.888651, "high": 1299.356604, "low": 1242.259114, "close": 1263.863525, "volume": 1028700}, "trend_line": 1147.210199, "activity_lines": {"activity_5": 1210.778182, "activity_10": 1228.931576, "activity_20": 1229.898891, "activity_30": 1205.139095}, "trend_signal": 1, "fair_value": 659.208855, "relative_strength": 25.707494, "rate_of_change": 1.1658676162703945, "market_dynamics": -0.995753, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1242.259043, "high": 1299.356565, "low": 1220.654613, "close": 1283.924683, "volume": 753300}, "trend_line": 1159.695245, "activity_lines": {"activity_5": 1234.748836, "activity_10": 1237.685578, "activity_20": 1235.689471, "activity_30": 1213.959385}, "trend_signal": 1, "fair_value": 663.598451, "relative_strength": 25.308282, "rate_of_change": 1.088296287017233, "market_dynamics": -0.939859, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1277.752146, "high": 1388.860982, "low": 1256.147603, "close": 1388.860962, "volume": 1428000}, "trend_line": 1175.577128, "activity_lines": {"activity_5": 1294.212655, "activity_10": 1264.901634, "activity_20": 1250.761182, "activity_30": 1228.74427}, "trend_signal": 1, "fair_value": 668.515208, "relative_strength": 32.899459, "rate_of_change": 1.36948763638328, "market_dynamics": -0.606047, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1404.292737, "high": 1469.106302, "low": 1364.170238, "close": 1405.83606, "volume": 1567800}, "trend_line": 1193.267655, "activity_lines": {"activity_5": 1344.931836, "activity_10": 1291.275979, "activity_20": 1266.67063, "activity_30": 1243.599684}, "trend_signal": 1, "fair_value": 673.395272, "relative_strength": 40.894514, "rate_of_change": 1.5048376306960782, "market_dynamics": -0.242223, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.256551, "high": 1476.822224, "low": 1367.256551, "close": 1428.983643, "volume": 1134600}, "trend_line": 1210.133315, "activity_lines": {"activity_5": 1384.437215, "activity_10": 1319.530178, "activity_20": 1283.557414, "activity_30": 1258.807168}, "trend_signal": 1, "fair_value": 678.398568, "relative_strength": 40.479486, "rate_of_change": 1.4134012540547687, "market_dynamics": 0.166723, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1396.576997, "high": 1532.376615, "low": 1390.404205, "close": 1507.685791, "volume": 1273200}, "trend_line": 1228.81405, "activity_lines": {"activity_5": 1435.567888, "activity_10": 1359.484486, "activity_20": 1306.793281, "activity_30": 1278.004101}, "trend_signal": 1, "fair_value": 684.005167, "relative_strength": 41.677426, "rate_of_change": 1.5436923162469842, "market_dynamics": 0.647131, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1501.513039, "high": 1515.333413, "low": 1444.415457, "close": 1493.485107, "volume": 1246800}, "trend_line": 1245.657367, "activity_lines": {"activity_5": 1465.710181, "activity_10": 1393.29351, "activity_20": 1327.170264, "activity_30": 1295.079654}, "trend_signal": 1, "fair_value": 689.817309, "relative_strength": 31.44862, "rate_of_change": 1.3706969740458348, "market_dynamics": 0.889336, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1435.743235, "high": 1535.620955, "low": 1427.940244, "close": 1473.197388, "volume": 1157700}, "trend_line": 1262.127551, "activity_lines": {"activity_5": 1475.119206, "activity_10": 1419.743961, "activity_20": 1344.528996, "activity_30": 1309.759655}, "trend_signal": 1, "fair_value": 695.517529, "relative_strength": 32.124669, "rate_of_change": 1.322208212011483, "market_dynamics": 0.90042, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1513.772605, "high": 1515.333418, "low": 1423.258395, "close": 1440.424927, "volume": 795900}, "trend_line": 1274.979285, "activity_lines": {"activity_5": 1467.981649, "activity_10": 1434.774301, "activity_20": 1357.975471, "activity_30": 1321.262711}, "trend_signal": 1, "fair_value": 700.944222, "relative_strength": 24.729665, "rate_of_change": 1.0182595245478365, "market_dynamics": 0.790569, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.66739, "high": 1457.591486, "low": 1376.440779, "close": 1401.410278, "volume": 762300}, "trend_line": 1282.741471, "activity_lines": {"activity_5": 1445.533284, "activity_10": 1436.919545, "activity_20": 1367.107996, "activity_30": 1329.41955}, "trend_signal": 1, "fair_value": 706.191519, "relative_strength": 22.080404, "rate_of_change": 0.6088087933130738, "market_dynamics": 0.522314, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1388.925501, "high": 1415.455461, "low": 1326.501811, "close": 1338.986572, "volume": 680400}, "trend_line": 1287.508907, "activity_lines": {"activity_5": 1404.115242, "activity_10": 1424.232151, "activity_20": 1369.295043, "activity_30": 1333.048266}, "trend_signal": 1, "fair_value": 711.040476, "relative_strength": 18.834107, "rate_of_change": 0.3716599258526554, "market_dynamics": 0.144342, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.986536, "high": 1392.046704, "low": 1328.062441, "close": 1328.0625, "volume": 991800}, "trend_line": 1293.969775, "activity_lines": {"activity_5": 1370.302458, "activity_10": 1408.192689, "activity_20": 1369.488747, "activity_30": 1335.664627}, "trend_signal": 1, "fair_value": 715.823033, "relative_strength": 16.443447, "rate_of_change": 0.5018115187299531, "market_dynamics": -0.095835, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1371.759007, "high": 1429.500769, "low": 1359.274246, "close": 1412.334351, "volume": 693600}, "trend_line": 1300.204789, "activity_lines": {"activity_5": 1375.608464, "activity_10": 1406.672876, "activity_20": 1377.336496, "activity_30": 1343.301051}, "trend_signal": 1, "fair_value": 721.336134, "relative_strength": 18.494115, "rate_of_change": 0.4818515950266199, "market_dynamics": -0.168139, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1412.334516, "high": 1448.227973, "low": 1157.95813, "close": 1195.412231, "volume": 5113800}, "trend_line": 1301.78103, "activity_lines": {"activity_5": 1312.664632, "activity_10": 1365.285889, "activity_20": 1363.384431, "activity_30": 1336.540241}, "trend_signal": 1, "fair_value": 725.397076, "relative_strength": 1.986393, "rate_of_change": 0.12123021029729565, "market_dynamics": -0.323234, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1193.851741, "high": 1342.107814, "low": 1186.048751, "close": 1276.562988, "volume": 3645600}, "trend_line": 1304.724866, "activity_lines": {"activity_5": 1293.105233, "activity_10": 1342.479472, "activity_20": 1357.553105, "activity_30": 1334.91327}, "trend_signal": 0, "fair_value": 730.068852, "relative_strength": 9.116161, "rate_of_change": 0.22613910728134665, "market_dynamics": -0.365435, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.487156, "high": 1328.686765, "low": 1266.887353, "close": 1304.341553, "volume": 1872600}, "trend_line": 1308.491785, "activity_lines": {"activity_5": 1291.128507, "activity_10": 1327.494988, "activity_20": 1354.409762, "activity_30": 1334.88854}, "trend_signal": 0, "fair_value": 734.956764, "relative_strength": 10.924425, "rate_of_change": 0.28871366662524517, "market_dynamics": -0.523795, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1297.787041, "high": 1368.949967, "low": 1171.379256, "close": 1192.915405, "volume": 2770700}, "trend_line": 1306.075407, "activity_lines": {"activity_5": 1254.319401, "activity_10": 1295.948373, "activity_20": 1340.689455, "activity_30": 1327.432}, "trend_signal": 0, "fair_value": 739.15941, "relative_strength": -1.283, "rate_of_change": -0.18466894692807684, "market_dynamics": -0.773901, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1187.297306, "high": 1203.21533, "low": 1090.852693, "close": 1113.325195, "volume": 3200900}, "trend_line": 1299.617163, "activity_lines": {"activity_5": 1199.990031, "activity_10": 1255.395714, "activity_20": 1319.859248, "activity_30": 1314.996502}, "trend_signal": 0, "fair_value": 742.784791, "relative_strength": -9.043827, "rate_of_change": -0.4944771155927714, "market_dynamics": -0.853303, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.707134, "high": 1176.99731, "low": 1101.152654, "close": 1160.142944, "volume": 2399000}, "trend_line": 1294.462309, "activity_lines": {"activity_5": 1181.200521, "activity_10": 1229.898504, "activity_20": 1303.771164, "activity_30": 1305.998165}, "trend_signal": 0, "fair_value": 746.701221, "relative_strength": -3.726931, "rate_of_change": -0.39664403847211177, "market_dynamics": -0.965828, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1162.952102, "high": 1194.788114, "low": 1148.9066, "close": 1192.915405, "volume": 1553300}, "trend_line": 1294.515023, "activity_lines": {"activity_5": 1175.68645, "activity_10": 1215.455959, "activity_20": 1290.622115, "activity_30": 1299.446752}, "trend_signal": 0, "fair_value": 750.702651, "relative_strength": -5.206322, "rate_of_change": 0.004072269979080831, "market_dynamics": -1.043084, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1200.406259, "high": 1206.024385, "low": 1191.042716, "close": 1195.724487, "volume": 191200}, "trend_line": 1296.410307, "activity_lines": {"activity_5": 1176.685245, "activity_10": 1205.314972, "activity_20": 1277.821249, "activity_30": 1293.073169}, "trend_signal": 0, "fair_value": 754.800036, "relative_strength": -4.353837, "rate_of_change": 0.14640880687563673, "market_dynamics": -1.11119, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.469833, "high": 1203.21525, "low": 1147.970441, "close": 1157.333984, "volume": 1859600}, "trend_line": 1293.322278, "activity_lines": {"activity_5": 1172.128344, "activity_10": 1190.798659, "activity_20": 1261.688617, "activity_30": 1284.100503}, "trend_signal": 0, "fair_value": 758.798162, "relative_strength": -6.025249, "rate_of_change": -0.23819843018264478, "market_dynamics": -1.145012, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.715687, "high": 1181.679027, "low": 1134.861471, "close": 1176.060913, "volume": 1365400}, "trend_line": 1293.430444, "activity_lines": {"activity_5": 1176.185848, "activity_10": 1182.791397, "activity_20": 1247.942315, "activity_30": 1276.535254}, "trend_signal": 0, "fair_value": 763.034162, "relative_strength": -3.053375, "rate_of_change": 0.008363422005476571, "market_dynamics": -1.141967, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.442852, "high": 1176.060988, "low": 1149.843085, "close": 1156.397583, "volume": 937500}, "trend_line": 1289.38529, "activity_lines": {"activity_5": 1169.506527, "activity_10": 1175.504865, "activity_20": 1233.336648, "activity_30": 1267.694424}, "trend_signal": 0, "fair_value": 767.185808, "relative_strength": -8.40528, "rate_of_change": -0.31274615645278087, "market_dynamics": -1.130654, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1174.188271, "high": 1188.233585, "low": 1156.397472, "close": 1165.761108, "volume": 1139000}, "trend_line": 1285.395056, "activity_lines": {"activity_5": 1166.198071, "activity_10": 1170.630149, "activity_20": 1220.810547, "activity_30": 1259.718671}, "trend_signal": 0, "fair_value": 771.34672, "relative_strength": -7.06364, "rate_of_change": -0.30946793258358585, "market_dynamics": -1.037367, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1157.333878, "high": 1165.761012, "low": 1117.070587, "close": 1151.715698, "volume": 1257300}, "trend_line": 1280.062178, "activity_lines": {"activity_5": 1160.018099, "activity_10": 1165.216302, "activity_20": 1208.200229, "activity_30": 1251.094196}, "trend_signal": 0, "fair_value": 775.45929, "relative_strength": -6.662385, "rate_of_change": -0.4148824110616592, "market_dynamics": -0.977885, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1154.524666, "high": 1233.178548, "low": 1140.479354, "close": 1190.106323, "volume": 1457500}, "trend_line": 1276.677698, "activity_lines": {"activity_5": 1169.568921, "activity_10": 1169.557584, "activity_20": 1200.941257, "activity_30": 1245.290592}, "trend_signal": 0, "fair_value": 779.935784, "relative_strength": -4.81318, "rate_of_change": -0.2643996563735625, "market_dynamics": -0.887348, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.533441, "high": 1238.796741, "low": 1160.142883, "close": 1180.742676, "volume": 1651900}, "trend_line": 1276.941923, "activity_lines": {"activity_5": 1173.813704, "activity_10": 1172.247459, "activity_20": 1194.23517, "activity_30": 1239.101236}, "trend_signal": 0, "fair_value": 784.388509, "relative_strength": -5.010835, "rate_of_change": 0.02069629636470113, "market_dynamics": -0.640041, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.952101, "high": 1183.551897, "low": 1125.497822, "close": 1128.306885, "volume": 1139300}, "trend_line": 1277.155782, "activity_lines": {"activity_5": 1160.267773, "activity_10": 1164.177781, "activity_20": 1183.927839, "activity_30": 1229.511879}, "trend_signal": 0, "fair_value": 788.661005, "relative_strength": -5.585649, "rate_of_change": 0.01674774679630882, "market_dynamics": -0.574747, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.161329, "high": 1160.142962, "low": 1118.943213, "close": 1143.288574, "volume": 1084200}, "trend_line": 1274.936991, "activity_lines": {"activity_5": 1153.588452, "activity_10": 1159.410884, "activity_20": 1176.533613, "activity_30": 1220.875285}, "trend_signal": 0, "fair_value": 793.069419, "relative_strength": -3.999149, "rate_of_change": -0.17372908076455862, "market_dynamics": -0.477312, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.033942, "high": 1201.342527, "low": 1106.770701, "close": 1189.169922, "volume": 1340000}, "trend_line": 1272.447205, "activity_lines": {"activity_5": 1163.701082, "activity_10": 1163.888357, "activity_20": 1174.738189, "activity_30": 1215.341925}, "trend_signal": 0, "fair_value": 797.541722, "relative_strength": -0.879534, "rate_of_change": -0.19528698418634985, "market_dynamics": -0.244806, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1197.597087, "high": 1228.49683, "low": 1183.551796, "close": 1189.169922, "volume": 1297100}, "trend_line": 1269.288713, "activity_lines": {"activity_5": 1171.316764, "activity_10": 1168.485003, "activity_20": 1173.656178, "activity_30": 1209.969197}, "trend_signal": 0, "fair_value": 801.99046, "relative_strength": -2.693453, "rate_of_change": -0.24822185058750817, "market_dynamics": -0.100683, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1203.215255, "high": 1205.087964, "low": 1151.715868, "close": 1187.890625, "volume": 1278700}, "trend_line": 1262.589701, "activity_lines": {"activity_5": 1178.568441, "activity_10": 1172.270215, "activity_20": 1173.113723, "activity_30": 1204.717708}, "trend_signal": 0, "fair_value": 806.497976, "relative_strength": -1.479065, "rate_of_change": -0.5277768510338761, "market_dynamics": 0.160559, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1159.058261, "high": 1186.92948, "low": 1048.534373, "close": 1079.288818, "volume": 1626400}, "trend_line": 1251.704793, "activity_lines": {"activity_5": 1149.142985, "activity_10": 1156.094558, "activity_20": 1163.297018, "activity_30": 1192.891845}, "trend_signal": 0, "fair_value": 810.45316, "relative_strength": -1.802724, "rate_of_change": -0.8621096775444071, "market_dynamics": 0.191183, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.492639, "high": 1099.47141, "low": 971.648334, "close": 1091.782837, "volume": 1881900}, "trend_line": 1240.464766, "activity_lines": {"activity_5": 1127.150073, "activity_10": 1143.592518, "activity_20": 1155.223188, "activity_30": 1182.574299}, "trend_signal": 0, "fair_value": 814.517938, "relative_strength": -0.178098, "rate_of_change": -0.8979774674394854, "market_dynamics": 0.069387, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1114.848742, "high": 1141.758794, "low": 1106.199049, "close": 1134.070313, "volume": 861800}, "trend_line": 1228.010917, "activity_lines": {"activity_5": 1122.686703, "activity_10": 1140.12417, "activity_20": 1152.056642, "activity_30": 1175.710141}, "trend_signal": 0, "fair_value": 818.827973, "relative_strength": 0.171304, "rate_of_change": -1.0039663633622296, "market_dynamics": -0.122514, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.342814, "high": 1147.525367, "low": 1115.809895, "close": 1135.031372, "volume": 880100}, "trend_line": 1216.062459, "activity_lines": {"activity_5": 1122.216992, "activity_10": 1137.151385, "activity_20": 1149.792442, "activity_30": 1169.71146}, "trend_signal": 0, "fair_value": 823.092536, "relative_strength": -2.509485, "rate_of_change": -0.9729928158285316, "market_dynamics": -0.303507, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.408624, "high": 1170.591166, "low": 1147.525394, "close": 1164.824707, "volume": 600800}, "trend_line": 1205.78337, "activity_lines": {"activity_5": 1135.28763, "activity_10": 1140.596933, "activity_20": 1150.641339, "activity_30": 1166.405799}, "trend_signal": 0, "fair_value": 827.549926, "relative_strength": -3.033198, "rate_of_change": -0.8452764020404551, "market_dynamics": -0.210085, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.058228, "high": 1180.201989, "low": 1140.797825, "close": 1175.396606, "volume": 454900}, "trend_line": 1196.949093, "activity_lines": {"activity_5": 1153.419962, "activity_10": 1146.254062, "activity_20": 1152.251849, "activity_30": 1164.445363}, "trend_signal": 0, "fair_value": 832.335091, "relative_strength": -3.808262, "rate_of_change": -0.7326587196172855, "market_dynamics": -0.114105, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1193.656966, "high": 1205.189917, "low": 1153.291789, "close": 1164.824707, "volume": 1186100}, "trend_line": 1189.062907, "activity_lines": {"activity_5": 1161.621142, "activity_10": 1149.13285, "activity_20": 1152.782875, "activity_30": 1162.372822}, "trend_signal": 0, "fair_value": 837.139156, "relative_strength": -5.146381, "rate_of_change": -0.6588572601892563, "market_dynamics": 0.074473, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.5134, "high": 1205.189906, "low": 1130.225993, "close": 1143.68103, "volume": 1121800}, "trend_line": 1182.552722, "activity_lines": {"activity_5": 1157.904972, "activity_10": 1147.775768, "activity_20": 1151.433982, "activity_30": 1159.444959}, "trend_signal": 0, "fair_value": 841.802153, "relative_strength": -5.199495, "rate_of_change": -0.5475055156186192, "market_dynamics": 0.165604, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1151.369646, "high": 1176.357612, "low": 1145.603187, "close": 1172.513306, "volume": 986900}, "trend_line": 1177.367749, "activity_lines": {"activity_5": 1163.158846, "activity_10": 1152.487988, "activity_20": 1153.078846, "activity_30": 1158.797254}, "trend_signal": 0, "fair_value": 846.25904, "relative_strength": -4.865507, "rate_of_change": -0.438455969322939, "market_dynamics": 0.271759, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.058202, "high": 1196.540273, "low": 1157.136049, "close": 1176.357666, "volume": 741600}, "trend_line": 1169.501859, "activity_lines": {"activity_5": 1167.195378, "activity_10": 1158.202031, "activity_20": 1155.017558, "activity_30": 1158.732088}, "trend_signal": 0, "fair_value": 850.770075, "relative_strength": -4.086592, "rate_of_change": -0.6680911725908024, "market_dynamics": 0.388997, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1182.124002, "high": 1214.800652, "low": 1173.474369, "close": 1180.201904, "volume": 976400}, "trend_line": 1168.994849, "activity_lines": {"activity_5": 1171.744458, "activity_10": 1164.824716, "activity_20": 1157.320974, "activity_30": 1159.422413}, "trend_signal": 0, "fair_value": 855.385046, "relative_strength": -3.951381, "rate_of_change": -0.043352645923415895, "market_dynamics": 0.47511, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1184.046193, "high": 1185.968346, "low": 1155.213867, "close": 1155.213867, "volume": 936300}, "trend_line": 1164.949878, "activity_lines": {"activity_5": 1167.643839, "activity_10": 1165.069338, "activity_20": 1157.131223, "activity_30": 1158.533318}, "trend_signal": 0, "fair_value": 859.8048, "relative_strength": -7.361155, "rate_of_change": -0.3460212851630822, "market_dynamics": 0.521773, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1153.291816, "high": 1169.630018, "low": 1134.070286, "close": 1149.44751, "volume": 908800}, "trend_line": 1159.786743, "activity_lines": {"activity_5": 1162.261825, "activity_10": 1163.11224, "activity_20": 1156.442521, "activity_30": 1157.533165}, "trend_signal": 0, "fair_value": 864.176527, "relative_strength": -11.64444, "rate_of_change": -0.44320662180454873, "market_dynamics": 0.445199, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1153.291782, "high": 1166.746853, "low": 1133.109273, "close": 1144.64209, "volume": 778600}, "trend_line": 1158.177633, "activity_lines": {"activity_5": 1154.893571, "activity_10": 1160.001844, "activity_20": 1155.30696, "activity_30": 1156.55609}, "trend_signal": 0, "fair_value": 868.458441, "relative_strength": -11.121843, "rate_of_change": -0.1387418859296164, "market_dynamics": 0.292817, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.525323, "high": 1236.905429, "low": 1147.525323, "close": 1234.983276, "volume": 1109000}, "trend_line": 1162.232902, "activity_lines": {"activity_5": 1179.497127, "activity_10": 1173.142378, "activity_20": 1162.991818, "activity_30": 1161.511293}, "trend_signal": 0, "fair_value": 873.319465, "relative_strength": -3.486199, "rate_of_change": 0.35014223072981354, "market_dynamics": 0.536695, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.983226, "high": 1254.204895, "low": 1204.228848, "close": 1206.151001, "volume": 708800}, "trend_line": 1163.766504, "activity_lines": {"activity_5": 1190.581551, "activity_10": 1179.76507, "activity_20": 1167.672456, "activity_30": 1164.344719}, "trend_signal": 1, "fair_value": 877.938503, "relative_strength": -6.221207, "rate_of_change": 0.131953070452653, "market_dynamics": 0.8061, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.151052, "high": 1252.282742, "low": 1195.57921, "close": 1236.905518, "volume": 676500}, "trend_line": 1165.232841, "activity_lines": {"activity_5": 1210.187541, "activity_10": 1191.420321, "activity_20": 1174.91141, "activity_30": 1169.063365}, "trend_signal": 1, "fair_value": 882.765749, "relative_strength": -7.556283, "rate_of_change": 0.12599924426077716, "market_dynamics": 1.177021, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1236.905362, "high": 1252.28266, "low": 1222.489316, "close": 1248.438354, "volume": 654400}, "trend_line": 1166.98997, "activity_lines": {"activity_5": 1228.191699, "activity_10": 1203.861892, "activity_20": 1182.802934, "activity_30": 1174.431463}, "trend_signal": 1, "fair_value": 887.630042, "relative_strength": -5.15636, "rate_of_change": 0.1507963849089692, "market_dynamics": 1.619019, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1233.061211, "high": 1288.803585, "low": 1210.956362, "close": 1262.854492, "volume": 1143300}, "trend_line": 1170.50732, "activity_lines": {"activity_5": 1244.401847, "activity_10": 1217.0199, "activity_20": 1191.785193, "activity_30": 1180.61627}, "trend_signal": 1, "fair_value": 892.725049, "relative_strength": -6.160065, "rate_of_change": 0.30140361874745597, "market_dynamics": 1.719872, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.270614, "high": 1277.270614, "low": 1237.866491, "close": 1250.360474, "volume": 562800}, "trend_line": 1172.983972, "activity_lines": {"activity_5": 1248.566496, "activity_10": 1226.263701, "activity_20": 1199.226667, "activity_30": 1185.768087}, "trend_signal": 1, "fair_value": 897.754717, "relative_strength": -10.190069, "rate_of_change": 0.21158791215419812, "market_dynamics": 1.718242, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1247.477359, "high": 1280.153961, "low": 1224.411499, "close": 1224.411499, "volume": 1226400}, "trend_line": 1175.251103, "activity_lines": {"activity_5": 1243.05634, "activity_10": 1229.444001, "activity_20": 1203.899334, "activity_30": 1189.085992}, "trend_signal": 1, "fair_value": 902.618046, "relative_strength": -10.261801, "rate_of_change": 0.19327894106979862, "market_dynamics": 1.703246, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.255802, "high": 1229.216878, "low": 1196.540136, "close": 1213.8396, "volume": 814000}, "trend_line": 1176.853719, "activity_lines": {"activity_5": 1232.80485, "activity_10": 1229.898327, "activity_20": 1206.874094, "activity_30": 1191.575572}, "trend_signal": 1, "fair_value": 907.491055, "relative_strength": -10.810915, "rate_of_change": 0.13636370950080257, "market_dynamics": 1.490952, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1213.839549, "high": 1287.842407, "low": 1207.112014, "close": 1287.842407, "volume": 1038400}, "trend_line": 1181.391276, "activity_lines": {"activity_5": 1248.758691, "activity_10": 1242.741786, "activity_20": 1216.315517, "activity_30": 1198.736133}, "trend_signal": 1, "fair_value": 912.871633, "relative_strength": -5.538209, "rate_of_change": 0.3855667808787463, "market_dynamics": 1.451854, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1287.842449, "high": 1307.064008, "low": 1268.620925, "close": 1273.426392, "volume": 946800}, "trend_line": 1184.168612, "activity_lines": {"activity_5": 1257.280257, "activity_10": 1250.447881, "activity_20": 1223.651738, "activity_30": 1204.673882}, "trend_signal": 1, "fair_value": 918.194837, "relative_strength": -9.663472, "rate_of_change": 0.23509027503601418, "market_dynamics": 1.531739, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.348568, "high": 1296.492252, "low": 1237.866547, "close": 1246.516235, "volume": 720100}, "trend_line": 1186.361064, "activity_lines": {"activity_5": 1256.126978, "activity_10": 1250.919687, "activity_20": 1227.766063, "activity_30": 1208.69631}, "trend_signal": 1, "fair_value": 923.382421, "relative_strength": -11.452731, "rate_of_change": 0.18514694425965778, "market_dynamics": 1.349726, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.516168, "high": 1269.582007, "low": 1235.94439, "close": 1257.088013, "volume": 590000}, "trend_line": 1190.653768, "activity_lines": {"activity_5": 1258.753906, "activity_10": 1253.103944, "activity_20": 1232.498217, "activity_30": 1213.259339}, "trend_signal": 1, "fair_value": 928.667351, "relative_strength": -10.773494, "rate_of_change": 0.3618379033383346, "market_dynamics": 1.313355, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.919965, "high": 1269.776018, "low": 1219.999962, "close": 1220.0, "volume": 925100}, "trend_line": 1193.210815, "activity_lines": {"activity_5": 1246.83973, "activity_10": 1247.618799, "activity_20": 1233.309173, "activity_30": 1215.152644}, "trend_signal": 1, "fair_value": 933.563164, "relative_strength": -13.576227, "rate_of_change": 0.21475991331176064, "market_dynamics": 0.874932, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1249.280025, "high": 1258.064068, "low": 1220.976036, "close": 1231.712036, "volume": 807200}, "trend_line": 1194.628886, "activity_lines": {"activity_5": 1238.418872, "activity_10": 1244.570488, "activity_20": 1234.972821, "activity_30": 1217.636594}, "trend_signal": 1, "fair_value": 938.539659, "relative_strength": -16.394058, "rate_of_change": 0.11884496705639185, "market_dynamics": 0.452516, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.287995, "high": 1263.920039, "low": 1204.383995, "close": 1259.040039, "volume": 475600}, "trend_line": 1196.95789, "activity_lines": {"activity_5": 1242.849373, "activity_10": 1246.79502, "activity_20": 1238.81994, "activity_30": 1221.792152}, "trend_signal": 1, "fair_value": 943.769825, "relative_strength": -13.111501, "rate_of_change": 0.19495627699060517, "market_dynamics": 0.147527, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1271.728032, "high": 1280.511958, "low": 1242.448072, "close": 1275.631958, "volume": 642400}, "trend_line": 1199.882601, "activity_lines": {"activity_5": 1253.769604, "activity_10": 1252.105617, "activity_20": 1243.835211, "activity_30": 1226.867898}, "trend_signal": 1, "fair_value": 949.059628, "relative_strength": -14.523755, "rate_of_change": 0.24434535453875622, "market_dynamics": -0.029016, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1282.463957, "high": 1298.079956, "low": 1240.495991, "close": 1258.063965, "volume": 807300}, "trend_line": 1205.841772, "activity_lines": {"activity_5": 1256.89279, "activity_10": 1253.762553, "activity_20": 1246.704604, "activity_30": 1230.621535}, "trend_signal": 1, "fair_value": 954.291012, "relative_strength": -20.153119, "rate_of_change": 0.4966461714699011, "market_dynamics": -0.142232, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1249.279981, "high": 1274.655981, "low": 1215.120045, "close": 1250.255981, "volume": 441800}, "trend_line": 1211.124211, "activity_lines": {"activity_5": 1257.34825, "activity_10": 1253.387993, "activity_20": 1248.459609, "activity_30": 1233.486967}, "trend_signal": 1, "fair_value": 959.36956, "relative_strength": -16.69889, "rate_of_change": 0.4380706592406941, "market_dynamics": -0.303906, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1253.183991, "high": 1319.552004, "low": 1240.496003, "close": 1297.104004, "volume": 932700}, "trend_line": 1216.558667, "activity_lines": {"activity_5": 1271.402653, "activity_10": 1260.869138, "activity_20": 1254.223748, "activity_30": 1239.034051}, "trend_signal": 1, "fair_value": 964.791399, "relative_strength": -13.460218, "rate_of_change": 0.4487116970036325, "market_dynamics": -0.092759, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.320028, "high": 1296.128028, "low": 1221.952005, "close": 1272.703979, "volume": 739500}, "trend_line": 1221.147754, "activity_lines": {"activity_5": 1272.964249, "activity_10": 1263.745523, "activity_20": 1256.960949, "activity_30": 1242.656329}, "trend_signal": 1, "fair_value": 969.970862, "relative_strength": -11.621445, "rate_of_change": 0.3772187173937632, "market_dynamics": -0.136538, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.680006, "high": 1347.856026, "low": 1272.704006, "close": 1343.952026, "volume": 700500}, "trend_line": 1227.118665, "activity_lines": {"activity_5": 1297.364266, "activity_10": 1279.589233, "activity_20": 1265.87386, "activity_30": 1250.579185}, "trend_signal": 1, "fair_value": 975.780842, "relative_strength": -9.261568, "rate_of_change": 0.48895893068152724, "market_dynamics": 0.191309, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.904015, "high": 1372.256068, "low": 1314.672002, "close": 1336.144043, "volume": 966900}, "trend_line": 1232.476912, "activity_lines": {"activity_5": 1314.60695, "activity_10": 1292.24175, "activity_20": 1273.524255, "activity_30": 1257.613081}, "trend_signal": 1, "fair_value": 981.589361, "relative_strength": -9.975773, "rate_of_change": 0.43665271768970443, "market_dynamics": 0.724528, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.144019, "high": 1390.800049, "low": 1336.144019, "close": 1390.800049, "volume": 912900}, "trend_line": 1240.009424, "activity_lines": {"activity_5": 1344.862964, "activity_10": 1313.39434, "activity_20": 1285.760969, "activity_30": 1267.827477}, "trend_signal": 1, "fair_value": 987.79496, "relative_strength": -6.876928, "rate_of_change": 0.6111686090554527, "market_dynamics": 1.048055, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.752049, "high": 1401.536049, "low": 1355.664019, "close": 1388.848022, "volume": 590700}, "trend_line": 1248.181657, "activity_lines": {"activity_5": 1365.098698, "activity_10": 1331.086561, "activity_20": 1297.078945, "activity_30": 1277.429967}, "trend_signal": 1, "fair_value": 994.079617, "relative_strength": -4.390304, "rate_of_change": 0.659046039637196, "market_dynamics": 1.440709, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.728054, "high": 1398.608054, "low": 1357.616024, "close": 1375.18396, "volume": 663500}, "trend_line": 1254.937345, "activity_lines": {"activity_5": 1374.663476, "activity_10": 1343.437389, "activity_20": 1306.426963, "activity_30": 1285.623664}, "trend_signal": 1, "fair_value": 1000.194457, "relative_strength": -7.49732, "rate_of_change": 0.5412423714218998, "market_dynamics": 1.520855, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.160053, "high": 1400.559991, "low": 1376.160053, "close": 1382.015991, "volume": 508600}, "trend_line": 1261.792623, "activity_lines": {"activity_5": 1379.6736, "activity_10": 1354.918697, "activity_20": 1315.89075, "activity_30": 1293.822286}, "trend_signal": 1, "fair_value": 1006.377386, "relative_strength": -6.123733, "rate_of_change": 0.546264562714085, "market_dynamics": 1.446393, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.91998, "high": 1421.055984, "low": 1384.94398, "close": 1398.608032, "volume": 798000}, "trend_line": 1269.072827, "activity_lines": {"activity_5": 1387.676806, "activity_10": 1367.482484, "activity_20": 1326.3078, "activity_30": 1302.649087}, "trend_signal": 1, "fair_value": 1012.575102, "relative_strength": -7.766084, "rate_of_change": 0.5769730990097818, "market_dynamics": 1.424829, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1418.127973, "high": 1452.288055, "low": 1404.463973, "close": 1445.456055, "volume": 677100}, "trend_line": 1278.747567, "activity_lines": {"activity_5": 1407.131755, "activity_10": 1386.008747, "activity_20": 1340.357058, "activity_30": 1314.02865}, "trend_signal": 1, "fair_value": 1019.020799, "relative_strength": -7.975192, "rate_of_change": 0.7623471083901735, "market_dynamics": 1.494632, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1454.240052, "high": 1494.256063, "low": 1431.79199, "close": 1477.664063, "volume": 943300}, "trend_line": 1289.688118, "activity_lines": {"activity_5": 1433.678972, "activity_10": 1406.841919, "activity_20": 1356.370811, "activity_30": 1326.861972}, "trend_signal": 1, "fair_value": 1025.616894, "relative_strength": -5.674151, "rate_of_change": 0.8555676884427763, "market_dynamics": 1.66218, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.904057, "high": 1486.448058, "low": 1426.912054, "close": 1449.359985, "volume": 737900}, "trend_line": 1299.845382, "activity_lines": {"activity_5": 1444.870426, "activity_10": 1419.245985, "activity_20": 1368.785025, "activity_30": 1337.163383}, "trend_signal": 1, "fair_value": 1032.040896, "relative_strength": -6.430815, "rate_of_change": 0.7875752174681927, "market_dynamics": 1.73274, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1464.000055, "high": 1530.368076, "low": 1443.504055, "close": 1514.752075, "volume": 740900}, "trend_line": 1309.171008, "activity_lines": {"activity_5": 1472.914176, "activity_10": 1440.327595, "activity_20": 1386.589278, "activity_30": 1351.028331}, "trend_signal": 1, "fair_value": 1038.844833, "relative_strength": -3.773983, "rate_of_change": 0.7174411763998602, "market_dynamics": 1.779383, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1553.791994, "high": 1582.095969, "low": 1404.464039, "close": 1430.81604, "volume": 1833800}, "trend_line": 1316.659843, "activity_lines": {"activity_5": 1464.130176, "activity_10": 1443.042651, "activity_20": 1395.122309, "activity_30": 1358.876397}, "trend_signal": 1, "fair_value": 1045.142488, "relative_strength": -13.093652, "rate_of_change": 0.5720287841876712, "market_dynamics": 1.672959, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.816045, "high": 1453.264058, "low": 1388.847963, "close": 1402.511963, "volume": 1312300}, "trend_line": 1322.180058, "activity_lines": {"activity_5": 1443.764282, "activity_10": 1438.890203, "activity_20": 1400.132437, "activity_30": 1364.415244}, "trend_signal": 1, "fair_value": 1051.197036, "relative_strength": -14.309736, "rate_of_change": 0.41925900826611656, "market_dynamics": 1.272159, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1402.512063, "high": 1418.128064, "low": 1381.040039, "close": 1395.680054, "volume": 924500}, "trend_line": 1327.088114, "activity_lines": {"activity_5": 1423.984025, "activity_10": 1433.282646, "activity_20": 1403.622803, "activity_30": 1369.157179}, "trend_signal": 1, "fair_value": 1057.1592, "relative_strength": -17.293414, "rate_of_change": 0.3712093500656919, "market_dynamics": 0.892859, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.064056, "high": 1388.848056, "low": 1273.68003, "close": 1298.079956, "volume": 1526400}, "trend_line": 1328.262297, "activity_lines": {"activity_5": 1377.136003, "activity_10": 1409.805398, "activity_20": 1397.037121, "activity_30": 1367.285685}, "trend_signal": 1, "fair_value": 1062.335004, "relative_strength": -18.190774, "rate_of_change": 0.08847814908544081, "market_dynamics": 0.261326, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.000062, "high": 1277.584071, "low": 1215.120062, "close": 1234.640015, "volume": 1345700}, "trend_line": 1327.738281, "activity_lines": {"activity_5": 1319.226668, "activity_10": 1376.195506, "activity_20": 1384.223636, "activity_30": 1361.245538}, "trend_signal": 0, "fair_value": 1067.199452, "relative_strength": -19.085517, "rate_of_change": -0.039451244018866724, "market_dynamics": -0.301281, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1234.640031, "high": 1269.776001, "low": 1224.880031, "close": 1233.664063, "volume": 632600}, "trend_line": 1328.0467, "activity_lines": {"activity_5": 1279.666154, "activity_10": 1345.087731, "activity_20": 1371.512402, "activity_30": 1355.176233}, "trend_signal": 0, "fair_value": 1072.068856, "relative_strength": -18.00236, "rate_of_change": 0.023228900184145963, "market_dynamics": -0.769011, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.832073, "high": 1255.135981, "low": 1188.768071, "close": 1220.0, "volume": 921400}, "trend_line": 1328.252047, "activity_lines": {"activity_5": 1248.694418, "activity_10": 1314.494562, "activity_20": 1357.61602, "activity_30": 1348.205478}, "trend_signal": 0, "fair_value": 1076.728308, "relative_strength": -18.402417, "rate_of_change": 0.015462332762834841, "market_dynamics": -1.044272, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1247.0, "low": 1166.0, "close": 1220.0, "volume": 758300}, "trend_line": 1325.990633, "activity_lines": {"activity_5": 1229.890145, "activity_10": 1288.000595, "activity_20": 1343.863713, "activity_30": 1341.221475}, "trend_signal": 0, "fair_value": 1081.448917, "relative_strength": -17.510273, "rate_of_change": -0.170254885366652, "market_dynamics": -1.185806, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1223.0, "high": 1253.0, "low": 1218.0, "close": 1225.0, "volume": 704700}, "trend_line": 1324.37642, "activity_lines": {"activity_5": 1224.464543, "activity_10": 1267.100519, "activity_20": 1330.954759, "activity_30": 1334.705951}, "trend_signal": 0, "fair_value": 1086.056329, "relative_strength": -22.111163, "rate_of_change": -0.12173638032025495, "market_dynamics": -1.25216, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1200.0, "close": 1213.0, "volume": 885100}, "trend_line": 1323.259212, "activity_lines": {"activity_5": 1219.910938, "activity_10": 1248.097898, "activity_20": 1317.13011, "activity_30": 1327.520375}, "trend_signal": 0, "fair_value": 1090.496994, "relative_strength": -24.293267, "rate_of_change": -0.08435728567261253, "market_dynamics": -1.181748, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1238.0, "low": 1173.0, "close": 1189.0, "volume": 849900}, "trend_line": 1320.989612, "activity_lines": {"activity_5": 1208.8, "activity_10": 1230.218042, "activity_20": 1301.643327, "activity_30": 1318.858491}, "trend_signal": 0, "fair_value": 1094.678698, "relative_strength": -26.721586, "rate_of_change": -0.17151590402076528, "market_dynamics": -1.17593, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1229.0, "low": 1189.0, "close": 1225.0, "volume": 643100}, "trend_line": 1321.156278, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1223.280296, "activity_20": 1290.285802, "activity_30": 1312.665612}, "trend_signal": 0, "fair_value": 1099.081615, "relative_strength": -23.648569, "rate_of_change": 0.012616753264812963, "market_dynamics": -1.164387, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1252.0, "high": 1300.0, "low": 1245.0, "close": 1266.0, "volume": 731900}, "trend_line": 1322.299211, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1227.024585, "activity_20": 1283.622562, "activity_30": 1309.107143}, "trend_signal": 0, "fair_value": 1103.753087, "relative_strength": -24.519498, "rate_of_change": 0.08651005327925972, "market_dynamics": -1.067553, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1283.0, "high": 1334.0, "low": 1259.0, "close": 1283.0, "volume": 1548200}, "trend_line": 1323.097876, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1236.217603, "activity_20": 1279.163361, "activity_30": 1306.57171}, "trend_signal": 0, "fair_value": 1108.229658, "relative_strength": -21.317631, "rate_of_change": 0.06039971841138973, "market_dynamics": -0.888093, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1273.0, "high": 1283.0, "low": 1217.0, "close": 1225.0, "volume": 1375300}, "trend_line": 1321.410144, "activity_lines": {"activity_5": 1246.266667, "activity_10": 1235.139347, "activity_20": 1269.619321, "activity_30": 1300.242815}, "trend_signal": 0, "fair_value": 1112.191097, "relative_strength": -26.555147, "rate_of_change": -0.1275591194434127, "market_dynamics": -0.718586, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1290.0, "low": 1225.0, "close": 1228.0, "volume": 1201700}, "trend_line": 1320.408012, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1234.781818, "activity_20": 1261.108691, "activity_30": 1294.216354}, "trend_signal": 0, "fair_value": 1116.292171, "relative_strength": -29.053691, "rate_of_change": -0.07583807378429258, "market_dynamics": -0.522731, "expectation": {"probability": 51.9741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ee4e32-ea48-4c6c-a726-07003f1f0569/", "share_image": "https://sharemaestro.com/terminal/10ee4e32-ea48-4c6c-a726-07003f1f0569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}