{"ticker": {"uuid": "10ee4e32-ea48-4c6c-a726-07003f1f0569", "symbol": "6458", "name": "Sinko Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6458 rose 5.80%, moving from 1,189.00 to 1,258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.75 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,258.00"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.75"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1288.0, "low": 1255.0, "close": 1258.0, "volume": 867700}, "trend_line": 1306.976009, "activity_lines": {"activity_5": 1255.266667, "activity_10": 1248.872727, "activity_20": 1242.230554, "activity_30": 1267.630147}, "trend_signal": 0, "fair_value": 1140.8384, "relative_strength": -25.754068, "rate_of_change": -0.33755215523325205, "market_dynamics": 0.422784, "expectation": {"probability": 55.1932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 563.784994, "high": 573.921798, "low": 563.486807, "close": 566.468201, "volume": 519300}, "trend_line": 516.417686, "activity_lines": {"activity_5": 585.748043, "activity_10": 597.436985, "activity_20": 577.874726, "activity_30": 552.126498}, "trend_signal": 1, "fair_value": 504.780488, "relative_strength": 2.732985, "rate_of_change": 1.030530505902565, "market_dynamics": 0.619041, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.536663, "high": 578.692055, "low": 562.294342, "close": 572.729248, "volume": 533400}, "trend_line": 521.466361, "activity_lines": {"activity_5": 577.638615, "activity_10": 592.384854, "activity_20": 579.749429, "activity_30": 555.759502}, "trend_signal": 1, "fair_value": 506.004033, "relative_strength": 2.416747, "rate_of_change": 0.9776340231693775, "market_dynamics": 0.018376, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.058538, "high": 591.810226, "low": 563.486881, "close": 567.064575, "volume": 477900}, "trend_line": 526.452544, "activity_lines": {"activity_5": 571.139148, "activity_10": 586.519612, "activity_20": 580.693808, "activity_30": 558.701322}, "trend_signal": 1, "fair_value": 507.284199, "relative_strength": 3.160496, "rate_of_change": 0.9561849762347341, "market_dynamics": -0.438178, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.064536, "high": 590.319579, "low": 556.927783, "close": 567.660889, "volume": 620400}, "trend_line": 530.982432, "activity_lines": {"activity_5": 568.5354, "activity_10": 581.48917, "activity_20": 581.26032, "activity_30": 561.359925}, "trend_signal": 1, "fair_value": 508.505064, "relative_strength": 2.250689, "rate_of_change": 0.8604551448420825, "market_dynamics": -0.679957, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 569.747819, "high": 575.412483, "low": 558.716524, "close": 560.505371, "volume": 392700}, "trend_line": 535.001701, "activity_lines": {"activity_5": 565.752722, "activity_10": 575.531754, "activity_20": 580.699526, "activity_30": 563.264631}, "trend_signal": 1, "fair_value": 509.660772, "relative_strength": 4.043742, "rate_of_change": 0.7569495255918389, "market_dynamics": -0.821758, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.803577, "high": 576.903185, "low": 547.089166, "close": 576.306885, "volume": 367500}, "trend_line": 539.256152, "activity_lines": {"activity_5": 568.893132, "activity_10": 573.471863, "activity_20": 581.322781, "activity_30": 565.929481}, "trend_signal": 1, "fair_value": 510.959853, "relative_strength": 6.156002, "rate_of_change": 0.7952219576214052, "market_dynamics": -0.924093, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.778988, "high": 609.400574, "low": 578.990141, "close": 609.400574, "volume": 480900}, "trend_line": 544.662315, "activity_lines": {"activity_5": 582.408858, "activity_10": 578.280065, "activity_20": 584.656283, "activity_30": 570.454928}, "trend_signal": 1, "fair_value": 512.464061, "relative_strength": 8.254256, "rate_of_change": 1.0025222670060503, "market_dynamics": -0.876361, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 611.189371, "high": 629.07791, "low": 611.189371, "close": 618.642944, "volume": 540600}, "trend_line": 550.172481, "activity_lines": {"activity_5": 596.56062, "activity_10": 585.055997, "activity_20": 588.378787, "activity_30": 575.227872}, "trend_signal": 1, "fair_value": 513.901267, "relative_strength": 9.867975, "rate_of_change": 1.0116664671393527, "market_dynamics": -0.750355, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.13363, "high": 633.549941, "low": 612.381995, "close": 632.655518, "volume": 389700}, "trend_line": 556.314937, "activity_lines": {"activity_5": 611.944682, "activity_10": 594.45014, "activity_20": 592.967316, "activity_30": 580.549358}, "trend_signal": 1, "fair_value": 515.30205, "relative_strength": 8.913811, "rate_of_change": 1.1164600579140995, "market_dynamics": -0.587851, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.096545, "high": 626.096545, "low": 612.083851, "close": 616.555969, "volume": 451200}, "trend_line": 561.600052, "activity_lines": {"activity_5": 617.629252, "activity_10": 600.337074, "activity_20": 595.565404, "activity_30": 584.435876}, "trend_signal": 1, "fair_value": 516.613658, "relative_strength": 9.49047, "rate_of_change": 0.9500221274842418, "market_dynamics": -0.449983, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.450409, "high": 679.90813, "low": 612.978291, "close": 670.20813, "volume": 1013100}, "trend_line": 568.420911, "activity_lines": {"activity_5": 637.461169, "activity_10": 615.138731, "activity_20": 602.899835, "activity_30": 591.442849}, "trend_signal": 1, "fair_value": 518.365884, "relative_strength": 20.472657, "rate_of_change": 1.2145403077704917, "market_dynamics": -0.036653, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.664331, "high": 686.879916, "low": 635.651939, "close": 644.139404, "volume": 1030200}, "trend_line": 573.537073, "activity_lines": {"activity_5": 642.343428, "activity_10": 623.314439, "activity_20": 607.118399, "activity_30": 596.327913}, "trend_signal": 1, "fair_value": 519.835529, "relative_strength": 18.49414, "rate_of_change": 0.9000657613034081, "market_dynamics": 0.192106, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.111238, "high": 682.333051, "low": 651.111238, "close": 673.239319, "volume": 607500}, "trend_line": 580.118844, "activity_lines": {"activity_5": 654.609737, "activity_10": 635.482674, "activity_20": 613.825123, "activity_30": 602.760316}, "trend_signal": 1, "fair_value": 521.525466, "relative_strength": 18.261723, "rate_of_change": 1.147575511653107, "market_dynamics": 0.532195, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.961262, "high": 669.298798, "low": 637.470653, "close": 652.626892, "volume": 886200}, "trend_line": 586.071842, "activity_lines": {"activity_5": 656.365478, "activity_10": 641.972745, "activity_20": 618.253407, "activity_30": 607.438254}, "trend_signal": 1, "fair_value": 523.067283, "relative_strength": 17.949653, "rate_of_change": 1.0261687000120927, "market_dynamics": 0.920506, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.383208, "high": 658.08313, "low": 620.798862, "close": 657.779968, "volume": 737400}, "trend_line": 591.560325, "activity_lines": {"activity_5": 658.507487, "activity_10": 647.854903, "activity_20": 622.86582, "activity_30": 612.064585}, "trend_signal": 1, "fair_value": 524.688323, "relative_strength": 19.310568, "rate_of_change": 0.9364863838655616, "market_dynamics": 0.898355, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 653.83942, "high": 699.611187, "low": 650.201926, "close": 695.973694, "volume": 515700}, "trend_line": 598.639949, "activity_lines": {"activity_5": 670.632471, "activity_10": 658.912745, "activity_20": 630.920846, "activity_30": 618.800931}, "trend_signal": 1, "fair_value": 526.362329, "relative_strength": 21.724058, "rate_of_change": 1.1967712675795095, "market_dynamics": 0.969089, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.339242, "high": 824.195293, "low": 698.095577, "close": 820.5578, "volume": 1883700}, "trend_line": 609.117084, "activity_lines": {"activity_5": 722.567786, "activity_10": 690.446483, "activity_20": 650.494079, "activity_30": 633.118212}, "trend_signal": 1, "fair_value": 528.776326, "relative_strength": 39.442109, "rate_of_change": 1.750156336459259, "market_dynamics": 1.224831, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 820.557799, "high": 837.835891, "low": 752.657928, "close": 763.267273, "volume": 1213800}, "trend_line": 617.217446, "activity_lines": {"activity_5": 743.645032, "activity_10": 707.724539, "activity_20": 663.680806, "activity_30": 643.063386}, "trend_signal": 1, "fair_value": 530.718262, "relative_strength": 24.907532, "rate_of_change": 1.329853030357628, "market_dynamics": 1.326683, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.992289, "high": 757.50793, "low": 714.464299, "close": 725.073547, "volume": 794400}, "trend_line": 623.498096, "activity_lines": {"activity_5": 745.989172, "activity_10": 715.428749, "activity_20": 672.559804, "activity_30": 650.021844}, "trend_signal": 1, "fair_value": 532.251927, "relative_strength": 17.875403, "rate_of_change": 1.0175749309587787, "market_dynamics": 1.309592, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 730.83303, "high": 766.904817, "low": 715.373698, "close": 764.176697, "volume": 1104300}, "trend_line": 631.032491, "activity_lines": {"activity_5": 756.537919, "activity_10": 728.562294, "activity_20": 684.570916, "activity_30": 659.097883}, "trend_signal": 1, "fair_value": 534.101983, "relative_strength": 24.027067, "rate_of_change": 1.2084070582310193, "market_dynamics": 1.376427, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.510998, "high": 778.726624, "low": 735.379867, "close": 755.689148, "volume": 1179000}, "trend_line": 638.313784, "activity_lines": {"activity_5": 757.164368, "activity_10": 737.468635, "activity_20": 694.850679, "activity_30": 667.140248}, "trend_signal": 1, "fair_value": 535.945598, "relative_strength": 25.867397, "rate_of_change": 1.1538697458289837, "market_dynamics": 1.144515, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.357944, "high": 767.207972, "low": 724.467339, "close": 761.448486, "volume": 1089900}, "trend_line": 644.206905, "activity_lines": {"activity_5": 755.729565, "activity_10": 745.867928, "activity_20": 704.777897, "activity_30": 675.084422}, "trend_signal": 1, "fair_value": 537.767507, "relative_strength": 23.290248, "rate_of_change": 0.9232326087446594, "market_dynamics": 0.99994, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.99233, "high": 793.882905, "low": 755.99233, "close": 777.514221, "volume": 1112700}, "trend_line": 649.890198, "activity_lines": {"activity_5": 763.590629, "activity_10": 755.055371, "activity_20": 715.336522, "activity_30": 683.684894}, "trend_signal": 1, "fair_value": 539.679966, "relative_strength": 24.134867, "rate_of_change": 0.8822154739244916, "market_dynamics": 1.026562, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 781.757903, "high": 810.251659, "low": 774.786023, "close": 809.342285, "volume": 947400}, "trend_line": 657.260524, "activity_lines": {"activity_5": 781.111251, "activity_10": 768.133828, "activity_20": 727.924251, "activity_30": 693.972125}, "trend_signal": 1, "fair_value": 541.716507, "relative_strength": 27.036514, "rate_of_change": 1.1340878847968063, "market_dynamics": 1.002034, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.523489, "high": 842.685997, "low": 800.551609, "close": 835.107849, "volume": 346200}, "trend_line": 664.535649, "activity_lines": {"activity_5": 801.602478, "activity_10": 783.047562, "activity_20": 741.814979, "activity_30": 705.446146}, "trend_signal": 1, "fair_value": 543.937754, "relative_strength": 30.244332, "rate_of_change": 1.1068860420407665, "market_dynamics": 0.988329, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.385818, "high": 896.3389, "low": 847.535846, "close": 887.851379, "volume": 1197900}, "trend_line": 673.360191, "activity_lines": {"activity_5": 834.946138, "activity_10": 804.326885, "activity_20": 759.421269, "activity_30": 719.853613}, "trend_signal": 1, "fair_value": 546.523748, "relative_strength": 28.82229, "rate_of_change": 1.3279260508114519, "market_dynamics": 1.246772, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.001449, "high": 901.492069, "low": 837.835848, "close": 867.238953, "volume": 1012200}, "trend_line": 681.428088, "activity_lines": {"activity_5": 852.608175, "activity_10": 818.36981, "activity_20": 773.580926, "activity_30": 732.36192}, "trend_signal": 1, "fair_value": 548.874573, "relative_strength": 23.554748, "rate_of_change": 1.1981547332072704, "market_dynamics": 1.414012, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 876.332746, "high": 929.07646, "low": 871.482718, "close": 909.373352, "volume": 808800}, "trend_line": 690.989907, "activity_lines": {"activity_5": 877.262313, "activity_10": 839.224786, "activity_20": 790.525581, "activity_30": 747.068066}, "trend_signal": 1, "fair_value": 551.470618, "relative_strength": 29.174603, "rate_of_change": 1.4032029451653618, "market_dynamics": 1.593059, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 908.767014, "high": 945.748286, "low": 899.067103, "close": 912.404541, "volume": 910500}, "trend_line": 701.378241, "activity_lines": {"activity_5": 894.136239, "activity_10": 857.974413, "activity_20": 806.37449, "activity_30": 761.352881}, "trend_signal": 1, "fair_value": 553.917326, "relative_strength": 27.032804, "rate_of_change": 1.5033988043475122, "market_dynamics": 1.814745, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.435822, "high": 939.6858, "low": 863.904653, "close": 875.120239, "volume": 1559700}, "trend_line": 711.537445, "activity_lines": {"activity_5": 891.711247, "activity_10": 866.539058, "activity_20": 817.340376, "activity_30": 772.562042}, "trend_signal": 1, "fair_value": 555.853223, "relative_strength": 18.558281, "rate_of_change": 1.4484629556678885, "market_dynamics": 1.750496, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 880.879618, "high": 941.20132, "low": 865.723378, "close": 923.013855, "volume": 1230900}, "trend_line": 723.4223, "activity_lines": {"activity_5": 902.583301, "activity_10": 881.794478, "activity_20": 831.636299, "activity_30": 786.205682}, "trend_signal": 1, "fair_value": 558.280889, "relative_strength": 19.002188, "rate_of_change": 1.6703063322268163, "market_dynamics": 1.748975, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.013962, "high": 985.154448, "low": 918.467095, "close": 947.263794, "volume": 972000}, "trend_line": 735.906785, "activity_lines": {"activity_5": 919.194503, "activity_10": 898.41671, "activity_20": 847.037904, "activity_30": 800.647068}, "trend_signal": 1, "fair_value": 561.007901, "relative_strength": 19.359458, "rate_of_change": 1.7257534084863106, "market_dynamics": 1.784602, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.873187, "high": 1021.529369, "low": 947.263758, "close": 988.185608, "volume": 1082400}, "trend_line": 749.944153, "activity_lines": {"activity_5": 944.11132, "activity_10": 919.100812, "activity_20": 864.893374, "activity_30": 816.923122}, "trend_signal": 1, "fair_value": 563.88176, "relative_strength": 21.054338, "rate_of_change": 1.9074926724585117, "market_dynamics": 1.849719, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.607628, "high": 1000.310667, "low": 956.357569, "close": 979.091919, "volume": 1194600}, "trend_line": 763.65852, "activity_lines": {"activity_5": 960.742757, "activity_10": 934.301127, "activity_20": 880.383035, "activity_30": 831.706848}, "trend_signal": 1, "fair_value": 566.601393, "relative_strength": 19.795911, "rate_of_change": 1.8287184379181265, "market_dynamics": 1.982059, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 979.091957, "high": 1060.935398, "low": 969.998223, "close": 1054.872925, "volume": 1608600}, "trend_line": 780.137439, "activity_lines": {"activity_5": 998.188705, "activity_10": 960.19345, "activity_20": 901.53534, "activity_30": 850.494874}, "trend_signal": 1, "fair_value": 569.545652, "relative_strength": 31.134374, "rate_of_change": 2.157891068903418, "market_dynamics": 2.178448, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.544922, "high": 1174.607129, "low": 1050.326174, "close": 1168.544678, "volume": 1262400}, "trend_line": 799.878699, "activity_lines": {"activity_5": 1061.541724, "activity_10": 1002.757636, "activity_20": 931.622606, "activity_30": 875.553406}, "trend_signal": 1, "fair_value": 573.113762, "relative_strength": 36.098303, "rate_of_change": 2.53048488806086, "market_dynamics": 2.238642, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1154.904035, "high": 1202.136537, "low": 1144.294718, "close": 1195.963745, "volume": 1298400}, "trend_line": 819.430804, "activity_lines": {"activity_5": 1117.665711, "activity_10": 1045.203592, "activity_20": 962.070875, "activity_30": 901.10728}, "trend_signal": 1, "fair_value": 576.73292, "relative_strength": 39.54384, "rate_of_change": 2.444383757742745, "market_dynamics": 2.265058, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1203.679596, "high": 1220.654602, "low": 1115.718306, "close": 1134.236572, "volume": 962400}, "trend_line": 836.617259, "activity_lines": {"activity_5": 1136.633976, "activity_10": 1070.449612, "activity_20": 984.852717, "activity_30": 921.417329}, "trend_signal": 1, "fair_value": 579.927651, "relative_strength": 35.60195, "rate_of_change": 2.0973650143618503, "market_dynamics": 2.135363, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1146.581951, "high": 1240.715818, "low": 1123.434267, "close": 1225.28418, "volume": 988800}, "trend_line": 856.371547, "activity_lines": {"activity_5": 1176.214714, "activity_10": 1108.161319, "activity_20": 1014.53924, "activity_30": 946.492615}, "trend_signal": 1, "fair_value": 583.671887, "relative_strength": 42.822725, "rate_of_change": 2.3612097153735596, "market_dynamics": 1.972212, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.309123, "high": 1231.456807, "low": 1091.027423, "close": 1148.125, "volume": 1554300}, "trend_line": 874.090515, "activity_lines": {"activity_5": 1173.662907, "activity_10": 1126.155364, "activity_20": 1034.495314, "activity_30": 965.315418}, "trend_signal": 1, "fair_value": 586.970016, "relative_strength": 41.097842, "rate_of_change": 2.0690748147894755, "market_dynamics": 1.805904, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1155.841005, "high": 1191.334085, "low": 1143.495577, "close": 1188.247803, "volume": 810600}, "trend_line": 891.358504, "activity_lines": {"activity_5": 1178.268563, "activity_10": 1146.480742, "activity_20": 1056.444283, "activity_30": 985.58363}, "trend_signal": 1, "fair_value": 590.550492, "relative_strength": 41.120169, "rate_of_change": 1.975537853765643, "market_dynamics": 1.503183, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.111229, "high": 1265.406593, "low": 1191.334106, "close": 1191.334106, "volume": 765900}, "trend_line": 909.598328, "activity_lines": {"activity_5": 1182.589445, "activity_10": 1162.54483, "activity_20": 1076.627381, "activity_30": 1004.936895}, "trend_signal": 1, "fair_value": 593.998058, "relative_strength": 38.843895, "rate_of_change": 2.046294943970153, "market_dynamics": 1.278496, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.050099, "high": 1270.036153, "low": 1192.87723, "close": 1265.406616, "volume": 808500}, "trend_line": 929.337238, "activity_lines": {"activity_5": 1211.909806, "activity_10": 1187.639005, "activity_20": 1101.81793, "activity_30": 1027.892268}, "trend_signal": 1, "fair_value": 598.344398, "relative_strength": 45.653747, "rate_of_change": 2.1700688526331504, "market_dynamics": 1.11968, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1257.690778, "high": 1344.108803, "low": 1222.197705, "close": 1307.07251, "volume": 2052900}, "trend_line": 951.152091, "activity_lines": {"activity_5": 1246.374129, "activity_10": 1215.268415, "activity_20": 1128.653363, "activity_30": 1052.262286}, "trend_signal": 1, "fair_value": 603.166208, "relative_strength": 46.459733, "rate_of_change": 2.3473559551909493, "market_dynamics": 1.217695, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1314.788631, "high": 1385.77452, "low": 1305.529257, "close": 1314.78833, "volume": 1669200}, "trend_line": 973.05237, "activity_lines": {"activity_5": 1277.957837, "activity_10": 1238.337418, "activity_20": 1153.853491, "activity_30": 1075.722688}, "trend_signal": 1, "fair_value": 608.121909, "relative_strength": 46.105945, "rate_of_change": 2.302500221281641, "market_dynamics": 1.426305, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1308.615653, "high": 1330.22008, "low": 1191.334106, "close": 1191.334106, "volume": 4134300}, "trend_line": 989.564384, "activity_lines": {"activity_5": 1257.279248, "activity_10": 1234.234464, "activity_20": 1165.011882, "activity_30": 1089.805381}, "trend_signal": 1, "fair_value": 612.279051, "relative_strength": 31.595183, "rate_of_change": 1.6969296318552745, "market_dynamics": 1.364106, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1234.543118, "high": 1249.974869, "low": 1131.150035, "close": 1138.865967, "volume": 1841400}, "trend_line": 1000.174656, "activity_lines": {"activity_5": 1218.905526, "activity_10": 1220.177495, "activity_20": 1169.728151, "activity_30": 1099.437741}, "trend_signal": 1, "fair_value": 616.19866, "relative_strength": 24.114638, "rate_of_change": 1.0722164390265696, "market_dynamics": 0.963542, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1138.865962, "high": 1253.061249, "low": 1138.865962, "close": 1249.974854, "volume": 1911900}, "trend_line": 1016.398242, "activity_lines": {"activity_5": 1221.065975, "activity_10": 1227.360283, "activity_20": 1183.732757, "activity_30": 1115.553883}, "trend_signal": 1, "fair_value": 620.884399, "relative_strength": 34.271714, "rate_of_change": 1.6220752948173038, "market_dynamics": 0.440539, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1233.000023, "high": 1233.000023, "low": 1145.038698, "close": 1172.815918, "volume": 1781400}, "trend_line": 1031.322988, "activity_lines": {"activity_5": 1198.535563, "activity_10": 1218.409841, "activity_20": 1188.766981, "activity_30": 1125.645346}, "trend_signal": 1, "fair_value": 624.967744, "relative_strength": 25.556111, "rate_of_change": 1.4683954953160883, "market_dynamics": -0.195698, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1194.42039, "high": 1280.838471, "low": 1177.445386, "close": 1277.752075, "volume": 1331400}, "trend_line": 1048.442167, "activity_lines": {"activity_5": 1219.93431, "activity_10": 1229.492669, "activity_20": 1202.55507, "activity_30": 1141.543997}, "trend_signal": 1, "fair_value": 629.820763, "relative_strength": 31.96253, "rate_of_change": 1.6599241168083063, "market_dynamics": -0.464395, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1277.752177, "high": 1325.59082, "low": 1251.518097, "close": 1285.468018, "volume": 1047000}, "trend_line": 1066.101463, "activity_lines": {"activity_5": 1246.374121, "activity_10": 1239.62154, "activity_20": 1215.160717, "activity_30": 1156.835987}, "trend_signal": 1, "fair_value": 634.628033, "relative_strength": 27.159156, "rate_of_change": 1.6843366812048528, "market_dynamics": -0.481813, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1277.752207, "high": 1327.133891, "low": 1251.518127, "close": 1311.702026, "volume": 1091100}, "trend_line": 1084.443247, "activity_lines": {"activity_5": 1275.283008, "activity_10": 1252.75259, "activity_20": 1228.538868, "activity_30": 1172.681185}, "trend_signal": 1, "fair_value": 639.34479, "relative_strength": 27.465206, "rate_of_change": 1.7204538814144712, "market_dynamics": -0.53047, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1319.41787, "high": 1359.540556, "low": 1271.579339, "close": 1291.640625, "volume": 737700}, "trend_line": 1101.580794, "activity_lines": {"activity_5": 1285.982357, "activity_10": 1260.047605, "activity_20": 1238.27099, "activity_30": 1186.048758}, "trend_signal": 1, "fair_value": 643.977858, "relative_strength": 27.601887, "rate_of_change": 1.5803083330925147, "market_dynamics": -0.523786, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1291.640672, "high": 1293.183814, "low": 1168.186381, "close": 1172.815918, "volume": 915600}, "trend_line": 1113.696582, "activity_lines": {"activity_5": 1254.295752, "activity_10": 1245.261146, "activity_20": 1235.241449, "activity_30": 1190.644572}, "trend_signal": 1, "fair_value": 647.721686, "relative_strength": 21.966806, "rate_of_change": 1.0998546875536819, "market_dynamics": -0.666162, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1194.420512, "high": 1265.406667, "low": 1120.347972, "close": 1121.891113, "volume": 1134900}, "trend_line": 1123.256024, "activity_lines": {"activity_5": 1205.634212, "activity_10": 1223.656661, "activity_20": 1226.439431, "activity_30": 1191.173251}, "trend_signal": 1, "fair_value": 651.086977, "relative_strength": 21.138146, "rate_of_change": 0.8583524592338194, "market_dynamics": -0.82872, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.659547, "high": 1296.270226, "low": 945.968666, "close": 1209.852173, "volume": 2223600}, "trend_line": 1133.989384, "activity_lines": {"activity_5": 1196.683756, "activity_10": 1221.552317, "activity_20": 1225.695523, "activity_30": 1196.7601}, "trend_signal": 1, "fair_value": 654.890373, "relative_strength": 32.253075, "rate_of_change": 0.9555577509192996, "market_dynamics": -0.931576, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1246.88853, "high": 1299.356604, "low": 1242.258993, "close": 1263.863525, "volume": 1028700}, "trend_line": 1147.210203, "activity_lines": {"activity_5": 1210.778141, "activity_10": 1228.931527, "activity_20": 1229.898851, "activity_30": 1205.139077}, "trend_signal": 1, "fair_value": 659.208857, "relative_strength": 25.707494, "rate_of_change": 1.1658679690073817, "market_dynamics": -0.994964, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1242.259043, "high": 1299.356689, "low": 1220.654613, "close": 1283.924805, "volume": 753300}, "trend_line": 1159.695251, "activity_lines": {"activity_5": 1234.748853, "activity_10": 1237.68556, "activity_20": 1235.689444, "activity_30": 1213.959373}, "trend_signal": 1, "fair_value": 663.598454, "relative_strength": 25.308294, "rate_of_change": 1.0882964575586158, "market_dynamics": -0.939185, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1277.752023, "high": 1388.860982, "low": 1256.147483, "close": 1388.860962, "volume": 1428000}, "trend_line": 1175.577132, "activity_lines": {"activity_5": 1294.212671, "activity_10": 1264.901622, "activity_20": 1250.761157, "activity_30": 1228.744258}, "trend_signal": 1, "fair_value": 668.515211, "relative_strength": 32.899459, "rate_of_change": 1.3694874568387616, "market_dynamics": -0.605628, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1404.292737, "high": 1469.106178, "low": 1364.170238, "close": 1405.83606, "volume": 1567800}, "trend_line": 1193.26766, "activity_lines": {"activity_5": 1344.931852, "activity_10": 1291.275974, "activity_20": 1266.670608, "activity_30": 1243.599673}, "trend_signal": 1, "fair_value": 673.395275, "relative_strength": 40.894514, "rate_of_change": 1.5048377106403332, "market_dynamics": -0.241943, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.256432, "high": 1476.822224, "low": 1367.256432, "close": 1428.983765, "volume": 1134600}, "trend_line": 1210.133323, "activity_lines": {"activity_5": 1384.437272, "activity_10": 1319.5302, "activity_20": 1283.557407, "activity_30": 1258.807163}, "trend_signal": 1, "fair_value": 678.398572, "relative_strength": 40.479498, "rate_of_change": 1.4134014995428636, "market_dynamics": 0.166863, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1396.576997, "high": 1532.376615, "low": 1390.404205, "close": 1507.685791, "volume": 1273200}, "trend_line": 1228.814056, "activity_lines": {"activity_5": 1435.567928, "activity_10": 1359.484508, "activity_20": 1306.793275, "activity_30": 1278.004097}, "trend_signal": 1, "fair_value": 684.005171, "relative_strength": 41.677426, "rate_of_change": 1.5436921407708328, "market_dynamics": 0.647132, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1501.513039, "high": 1515.333413, "low": 1444.415457, "close": 1493.485107, "volume": 1246800}, "trend_line": 1245.657373, "activity_lines": {"activity_5": 1465.710205, "activity_10": 1393.293533, "activity_20": 1327.170261, "activity_30": 1295.079648}, "trend_signal": 1, "fair_value": 689.817312, "relative_strength": 31.44862, "rate_of_change": 1.3706969673530551, "market_dynamics": 0.889336, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1435.743235, "high": 1535.620955, "low": 1427.940244, "close": 1473.197388, "volume": 1157700}, "trend_line": 1262.127555, "activity_lines": {"activity_5": 1475.119222, "activity_10": 1419.743981, "activity_20": 1344.528995, "activity_30": 1309.759649}, "trend_signal": 1, "fair_value": 695.517532, "relative_strength": 32.124668, "rate_of_change": 1.3222080450849643, "market_dynamics": 0.90042, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1513.772605, "high": 1515.333294, "low": 1423.258515, "close": 1440.425049, "volume": 795900}, "trend_line": 1274.979293, "activity_lines": {"activity_5": 1467.981698, "activity_10": 1434.774341, "activity_20": 1357.975483, "activity_30": 1321.262713}, "trend_signal": 1, "fair_value": 700.944226, "relative_strength": 24.729674, "rate_of_change": 1.0182598382459107, "market_dynamics": 0.79057, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.66739, "high": 1457.591486, "low": 1376.440779, "close": 1401.410278, "volume": 762300}, "trend_line": 1282.74148, "activity_lines": {"activity_5": 1445.533317, "activity_10": 1436.91958, "activity_20": 1367.108008, "activity_30": 1329.419551}, "trend_signal": 1, "fair_value": 706.191522, "relative_strength": 22.080403, "rate_of_change": 0.6088088679256544, "market_dynamics": 0.522314, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1388.925501, "high": 1415.455461, "low": 1326.501811, "close": 1338.986572, "volume": 680400}, "trend_line": 1287.508907, "activity_lines": {"activity_5": 1404.115267, "activity_10": 1424.23218, "activity_20": 1369.295056, "activity_30": 1333.048267}, "trend_signal": 1, "fair_value": 711.04048, "relative_strength": 18.834107, "rate_of_change": 0.3716592216227387, "market_dynamics": 0.144343, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1338.986536, "high": 1392.046704, "low": 1328.062441, "close": 1328.0625, "volume": 991800}, "trend_line": 1293.969771, "activity_lines": {"activity_5": 1370.302474, "activity_10": 1408.192711, "activity_20": 1369.48876, "activity_30": 1335.664628}, "trend_signal": 1, "fair_value": 715.823037, "relative_strength": 16.443447, "rate_of_change": 0.5018112080524915, "market_dynamics": -0.095834, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1371.759007, "high": 1429.500769, "low": 1359.274246, "close": 1412.334351, "volume": 693600}, "trend_line": 1300.204777, "activity_lines": {"activity_5": 1375.608472, "activity_10": 1406.672894, "activity_20": 1377.33651, "activity_30": 1343.301052}, "trend_signal": 1, "fair_value": 721.336138, "relative_strength": 18.494114, "rate_of_change": 0.48185097826368656, "market_dynamics": -0.168139, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1412.334391, "high": 1448.227973, "low": 1157.958008, "close": 1195.412231, "volume": 5113800}, "trend_line": 1301.781018, "activity_lines": {"activity_5": 1312.664632, "activity_10": 1365.285902, "activity_20": 1363.384445, "activity_30": 1336.540243}, "trend_signal": 1, "fair_value": 725.397079, "relative_strength": 1.986392, "rate_of_change": 0.12123021141615001, "market_dynamics": -0.323396, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1193.851741, "high": 1342.107814, "low": 1186.048751, "close": 1276.562988, "volume": 3645600}, "trend_line": 1304.724858, "activity_lines": {"activity_5": 1293.105233, "activity_10": 1342.479481, "activity_20": 1357.553119, "activity_30": 1334.913273}, "trend_signal": 0, "fair_value": 730.068855, "relative_strength": 9.116161, "rate_of_change": 0.22613941663728707, "market_dynamics": -0.365829, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1287.487156, "high": 1328.686765, "low": 1266.887235, "close": 1304.341553, "volume": 1872600}, "trend_line": 1308.491772, "activity_lines": {"activity_5": 1291.128507, "activity_10": 1327.494995, "activity_20": 1354.409776, "activity_30": 1334.888544}, "trend_signal": 0, "fair_value": 734.956768, "relative_strength": 10.924425, "rate_of_change": 0.28871328517296035, "market_dynamics": -0.524177, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1297.787041, "high": 1368.949967, "low": 1171.379136, "close": 1192.915283, "volume": 2770700}, "trend_line": 1306.075395, "activity_lines": {"activity_5": 1254.31936, "activity_10": 1295.948355, "activity_20": 1340.689456, "activity_30": 1327.431996}, "trend_signal": 0, "fair_value": 739.159413, "relative_strength": -1.283011, "rate_of_change": -0.1846688723389245, "market_dynamics": -0.774017, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1187.297183, "high": 1203.215206, "low": 1090.852693, "close": 1113.325195, "volume": 3200900}, "trend_line": 1299.617151, "activity_lines": {"activity_5": 1199.989998, "activity_10": 1255.395696, "activity_20": 1319.859249, "activity_30": 1314.996499}, "trend_signal": 0, "fair_value": 742.784793, "relative_strength": -9.043827, "rate_of_change": -0.4944771201359436, "market_dynamics": -0.852911, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1107.707134, "high": 1176.99731, "low": 1101.152654, "close": 1160.142944, "volume": 2399000}, "trend_line": 1294.462305, "activity_lines": {"activity_5": 1181.200496, "activity_10": 1229.898486, "activity_20": 1303.771164, "activity_30": 1305.998163}, "trend_signal": 0, "fair_value": 746.701224, "relative_strength": -3.726931, "rate_of_change": -0.39664342656862234, "market_dynamics": -0.965195, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1162.952102, "high": 1194.787992, "low": 1148.9066, "close": 1192.915283, "volume": 1553300}, "trend_line": 1294.515011, "activity_lines": {"activity_5": 1175.686393, "activity_10": 1215.455921, "activity_20": 1290.622103, "activity_30": 1299.446743}, "trend_signal": 0, "fair_value": 750.702652, "relative_strength": -5.206332, "rate_of_change": 0.004071651974442295, "market_dynamics": -1.042196, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1200.406136, "high": 1206.024262, "low": 1191.042594, "close": 1195.724365, "volume": 191200}, "trend_line": 1296.410291, "activity_lines": {"activity_5": 1176.685164, "activity_10": 1205.314917, "activity_20": 1277.821225, "activity_30": 1293.073153}, "trend_signal": 0, "fair_value": 754.800037, "relative_strength": -4.353847, "rate_of_change": 0.1464084992367815, "market_dynamics": -1.110441, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1199.469833, "high": 1203.21525, "low": 1147.970441, "close": 1157.333984, "volume": 1859600}, "trend_line": 1293.322262, "activity_lines": {"activity_5": 1172.128287, "activity_10": 1190.79861, "activity_20": 1261.688593, "activity_30": 1284.100488}, "trend_signal": 0, "fair_value": 758.798163, "relative_strength": -6.025249, "rate_of_change": -0.23819843312243547, "market_dynamics": -1.144597, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.715687, "high": 1181.679027, "low": 1134.861352, "close": 1176.060913, "volume": 1365400}, "trend_line": 1293.430428, "activity_lines": {"activity_5": 1176.185807, "activity_10": 1182.791355, "activity_20": 1247.942291, "activity_30": 1276.535239}, "trend_signal": 0, "fair_value": 763.034162, "relative_strength": -3.053375, "rate_of_change": 0.008363422108942472, "market_dynamics": -1.141553, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1170.442852, "high": 1176.060988, "low": 1149.843085, "close": 1156.397583, "volume": 937500}, "trend_line": 1289.385278, "activity_lines": {"activity_5": 1169.506502, "activity_10": 1175.504829, "activity_20": 1233.336624, "activity_30": 1267.694411}, "trend_signal": 0, "fair_value": 767.185808, "relative_strength": -8.40528, "rate_of_change": -0.31274585106636454, "market_dynamics": -1.130378, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1174.188271, "high": 1188.233585, "low": 1156.397593, "close": 1165.761108, "volume": 1139000}, "trend_line": 1285.395048, "activity_lines": {"activity_5": 1166.198063, "activity_10": 1170.63012, "activity_20": 1220.810525, "activity_30": 1259.718658}, "trend_signal": 0, "fair_value": 771.34672, "relative_strength": -7.06364, "rate_of_change": -0.30946762523837995, "market_dynamics": -1.037207, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1157.333878, "high": 1165.761012, "low": 1117.070587, "close": 1151.715698, "volume": 1257300}, "trend_line": 1280.06217, "activity_lines": {"activity_5": 1160.018099, "activity_10": 1165.21628, "activity_20": 1208.200208, "activity_30": 1251.094184}, "trend_signal": 0, "fair_value": 775.459291, "relative_strength": -6.662385, "rate_of_change": -0.41488241364379086, "market_dynamics": -0.977725, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1154.524789, "high": 1233.178548, "low": 1140.479475, "close": 1190.106323, "volume": 1457500}, "trend_line": 1276.677694, "activity_lines": {"activity_5": 1169.568921, "activity_10": 1169.557568, "activity_20": 1200.941237, "activity_30": 1245.29058}, "trend_signal": 0, "fair_value": 779.935784, "relative_strength": -4.81318, "rate_of_change": -0.26439934554115835, "market_dynamics": -0.887188, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.533441, "high": 1238.796617, "low": 1160.143003, "close": 1180.742798, "volume": 1651900}, "trend_line": 1276.941923, "activity_lines": {"activity_5": 1173.813745, "activity_10": 1172.24747, "activity_20": 1194.235162, "activity_30": 1239.101232}, "trend_signal": 0, "fair_value": 784.388511, "relative_strength": -5.010825, "rate_of_change": 0.02069660974276519, "market_dynamics": -0.640007, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1162.951979, "high": 1183.551773, "low": 1125.497822, "close": 1128.306885, "volume": 1139300}, "trend_line": 1277.155782, "activity_lines": {"activity_5": 1160.267806, "activity_10": 1164.177794, "activity_20": 1183.927832, "activity_30": 1229.511875}, "trend_signal": 0, "fair_value": 788.661007, "relative_strength": -5.585649, "rate_of_change": 0.01674774679630882, "market_dynamics": -0.574724, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1145.161329, "high": 1160.142839, "low": 1118.943334, "close": 1143.288574, "volume": 1084200}, "trend_line": 1274.936995, "activity_lines": {"activity_5": 1153.588477, "activity_10": 1159.4109, "activity_20": 1176.533607, "activity_30": 1220.875281}, "trend_signal": 0, "fair_value": 793.06942, "relative_strength": -3.999149, "rate_of_change": -0.17372876756862385, "market_dynamics": -0.477301, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.034066, "high": 1201.342527, "low": 1106.770701, "close": 1189.169922, "volume": 1340000}, "trend_line": 1272.447209, "activity_lines": {"activity_5": 1163.701099, "activity_10": 1163.888372, "activity_20": 1174.738185, "activity_30": 1215.341921}, "trend_signal": 0, "fair_value": 797.541724, "relative_strength": -0.879534, "rate_of_change": -0.1952869835736545, "market_dynamics": -0.244805, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1197.597087, "high": 1228.49683, "low": 1183.551796, "close": 1189.169922, "volume": 1297100}, "trend_line": 1269.288713, "activity_lines": {"activity_5": 1171.316773, "activity_10": 1168.485016, "activity_20": 1173.656175, "activity_30": 1209.969193}, "trend_signal": 0, "fair_value": 801.990462, "relative_strength": -2.693453, "rate_of_change": -0.24822216416209797, "market_dynamics": -0.101129, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1203.215255, "high": 1205.087964, "low": 1151.715747, "close": 1187.890625, "volume": 1278700}, "trend_line": 1262.589701, "activity_lines": {"activity_5": 1178.568441, "activity_10": 1172.270226, "activity_20": 1173.113721, "activity_30": 1204.717704}, "trend_signal": 0, "fair_value": 806.497978, "relative_strength": -1.479065, "rate_of_change": -0.5277768510338761, "market_dynamics": 0.160113, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1159.058261, "high": 1186.92948, "low": 1048.534373, "close": 1079.288818, "volume": 1626400}, "trend_line": 1251.704793, "activity_lines": {"activity_5": 1149.142985, "activity_10": 1156.094567, "activity_20": 1163.297017, "activity_30": 1192.89184}, "trend_signal": 0, "fair_value": 810.453161, "relative_strength": -1.802723, "rate_of_change": -0.8621096775444071, "market_dynamics": 0.190816, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 975.492639, "high": 1099.47141, "low": 971.648334, "close": 1091.782837, "volume": 1881900}, "trend_line": 1240.464762, "activity_lines": {"activity_5": 1127.150073, "activity_10": 1143.592525, "activity_20": 1155.223188, "activity_30": 1182.574295}, "trend_signal": 0, "fair_value": 814.517939, "relative_strength": -0.178097, "rate_of_change": -0.8979777870036519, "market_dynamics": 0.069099, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1114.848742, "high": 1141.758794, "low": 1106.199049, "close": 1134.070313, "volume": 861800}, "trend_line": 1228.010913, "activity_lines": {"activity_5": 1122.686703, "activity_10": 1140.124174, "activity_20": 1152.056644, "activity_30": 1175.710137}, "trend_signal": 0, "fair_value": 818.827974, "relative_strength": 0.171305, "rate_of_change": -1.0039663665996175, "market_dynamics": -0.122357, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.342814, "high": 1147.525367, "low": 1115.809895, "close": 1135.031372, "volume": 880100}, "trend_line": 1216.062455, "activity_lines": {"activity_5": 1122.216992, "activity_10": 1137.151387, "activity_20": 1149.792444, "activity_30": 1169.711457}, "trend_signal": 0, "fair_value": 823.092537, "relative_strength": -2.509484, "rate_of_change": -0.9729928189978612, "market_dynamics": -0.303349, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.408624, "high": 1170.591166, "low": 1147.525394, "close": 1164.824707, "volume": 600800}, "trend_line": 1205.783366, "activity_lines": {"activity_5": 1135.28763, "activity_10": 1140.596933, "activity_20": 1150.641342, "activity_30": 1166.405796}, "trend_signal": 0, "fair_value": 827.549928, "relative_strength": -3.033197, "rate_of_change": -0.8452764048208457, "market_dynamics": -0.210007, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.058228, "high": 1180.201989, "low": 1140.797825, "close": 1175.396606, "volume": 454900}, "trend_line": 1196.949084, "activity_lines": {"activity_5": 1153.419962, "activity_10": 1146.254062, "activity_20": 1152.251853, "activity_30": 1164.445359}, "trend_signal": 0, "fair_value": 832.335093, "relative_strength": -3.808261, "rate_of_change": -0.7326591367159235, "market_dynamics": -0.114105, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1193.656966, "high": 1205.189917, "low": 1153.291789, "close": 1164.824707, "volume": 1186100}, "trend_line": 1189.062899, "activity_lines": {"activity_5": 1161.621142, "activity_10": 1149.13285, "activity_20": 1152.782879, "activity_30": 1162.372819}, "trend_signal": 0, "fair_value": 837.139158, "relative_strength": -5.14638, "rate_of_change": -0.658857181597548, "market_dynamics": 0.074473, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.5134, "high": 1205.189906, "low": 1130.225993, "close": 1143.68103, "volume": 1121800}, "trend_line": 1182.552714, "activity_lines": {"activity_5": 1157.904972, "activity_10": 1147.775768, "activity_20": 1151.433986, "activity_30": 1159.444956}, "trend_signal": 0, "fair_value": 841.802155, "relative_strength": -5.199495, "rate_of_change": -0.5475055193022293, "market_dynamics": 0.165604, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1151.369646, "high": 1176.357612, "low": 1145.603187, "close": 1172.513306, "volume": 986900}, "trend_line": 1177.367741, "activity_lines": {"activity_5": 1163.158846, "activity_10": 1152.487988, "activity_20": 1153.07885, "activity_30": 1158.797253}, "trend_signal": 0, "fair_value": 846.259042, "relative_strength": -4.865506, "rate_of_change": -0.43845597228910516, "market_dynamics": 0.271759, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.058202, "high": 1196.540273, "low": 1157.136049, "close": 1176.357666, "volume": 741600}, "trend_line": 1169.501851, "activity_lines": {"activity_5": 1167.195378, "activity_10": 1158.202031, "activity_20": 1155.017561, "activity_30": 1158.732087}, "trend_signal": 0, "fair_value": 850.770077, "relative_strength": -4.086591, "rate_of_change": -0.6680911771303606, "market_dynamics": 0.388997, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1182.124002, "high": 1214.800652, "low": 1173.474369, "close": 1180.201904, "volume": 976400}, "trend_line": 1168.99484, "activity_lines": {"activity_5": 1171.744458, "activity_10": 1164.824716, "activity_20": 1157.320976, "activity_30": 1159.422413}, "trend_signal": 0, "fair_value": 855.385048, "relative_strength": -3.951381, "rate_of_change": -0.043352731726452, "market_dynamics": 0.47511, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1184.046193, "high": 1185.968346, "low": 1155.213867, "close": 1155.213867, "volume": 936300}, "trend_line": 1164.94987, "activity_lines": {"activity_5": 1167.643839, "activity_10": 1165.069338, "activity_20": 1157.131225, "activity_30": 1158.533318}, "trend_signal": 0, "fair_value": 859.804802, "relative_strength": -7.361154, "rate_of_change": -0.3460212022835061, "market_dynamics": 0.521773, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1153.291816, "high": 1169.630018, "low": 1134.070286, "close": 1149.44751, "volume": 908800}, "trend_line": 1159.786735, "activity_lines": {"activity_5": 1162.261825, "activity_10": 1163.11224, "activity_20": 1156.442522, "activity_30": 1157.533165}, "trend_signal": 0, "fair_value": 864.176529, "relative_strength": -11.644439, "rate_of_change": -0.4432066248481586, "market_dynamics": 0.445199, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1153.291782, "high": 1166.746853, "low": 1133.109273, "close": 1144.64209, "volume": 778600}, "trend_line": 1158.177629, "activity_lines": {"activity_5": 1154.893571, "activity_10": 1160.001844, "activity_20": 1155.30696, "activity_30": 1156.556091}, "trend_signal": 0, "fair_value": 868.458443, "relative_strength": -11.121843, "rate_of_change": -0.1387415419956397, "market_dynamics": 0.292817, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.525323, "high": 1236.905429, "low": 1147.525323, "close": 1234.983276, "volume": 1109000}, "trend_line": 1162.232898, "activity_lines": {"activity_5": 1179.497127, "activity_10": 1173.142378, "activity_20": 1162.991818, "activity_30": 1161.511294}, "trend_signal": 0, "fair_value": 873.319467, "relative_strength": -3.486199, "rate_of_change": 0.3501422319391003, "market_dynamics": 0.535987, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.983226, "high": 1254.204895, "low": 1204.228848, "close": 1206.151001, "volume": 708800}, "trend_line": 1163.7665, "activity_lines": {"activity_5": 1190.581551, "activity_10": 1179.76507, "activity_20": 1167.672456, "activity_30": 1164.34472}, "trend_signal": 1, "fair_value": 877.938505, "relative_strength": -6.221207, "rate_of_change": 0.13195307090678943, "market_dynamics": 0.804946, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.151052, "high": 1252.282742, "low": 1195.57921, "close": 1236.905518, "volume": 676500}, "trend_line": 1165.232841, "activity_lines": {"activity_5": 1210.187541, "activity_10": 1191.420321, "activity_20": 1174.91141, "activity_30": 1169.063367}, "trend_signal": 1, "fair_value": 882.765751, "relative_strength": -7.556283, "rate_of_change": 0.12599958840541095, "market_dynamics": 1.175867, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1236.905362, "high": 1252.28266, "low": 1222.489316, "close": 1248.438354, "volume": 654400}, "trend_line": 1166.989974, "activity_lines": {"activity_5": 1228.191699, "activity_10": 1203.861892, "activity_20": 1182.802934, "activity_30": 1174.431464}, "trend_signal": 1, "fair_value": 887.630044, "relative_strength": -5.15636, "rate_of_change": 0.15079672818799889, "market_dynamics": 1.617865, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1233.061211, "high": 1288.803585, "low": 1210.956362, "close": 1262.854492, "volume": 1143300}, "trend_line": 1170.507324, "activity_lines": {"activity_5": 1244.401847, "activity_10": 1217.0199, "activity_20": 1191.785193, "activity_30": 1180.616272}, "trend_signal": 1, "fair_value": 892.72505, "relative_strength": -6.160066, "rate_of_change": 0.3014036177143584, "market_dynamics": 1.718804, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.270614, "high": 1277.270614, "low": 1237.866491, "close": 1250.360474, "volume": 562800}, "trend_line": 1172.983976, "activity_lines": {"activity_5": 1248.566496, "activity_10": 1226.263701, "activity_20": 1199.226667, "activity_30": 1185.768088}, "trend_signal": 1, "fair_value": 897.754719, "relative_strength": -10.190069, "rate_of_change": 0.21158791143113415, "market_dynamics": 1.717259, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1247.477359, "high": 1280.153961, "low": 1224.411499, "close": 1224.411499, "volume": 1226400}, "trend_line": 1175.251107, "activity_lines": {"activity_5": 1243.05634, "activity_10": 1229.444001, "activity_20": 1203.899334, "activity_30": 1189.085993}, "trend_signal": 1, "fair_value": 902.618048, "relative_strength": -10.261801, "rate_of_change": 0.19327894041069688, "market_dynamics": 1.702022, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.255802, "high": 1229.216878, "low": 1196.540136, "close": 1213.8396, "volume": 814000}, "trend_line": 1176.853723, "activity_lines": {"activity_5": 1232.80485, "activity_10": 1229.898327, "activity_20": 1206.874094, "activity_30": 1191.575573}, "trend_signal": 1, "fair_value": 907.491057, "relative_strength": -10.810915, "rate_of_change": 0.13636370903668488, "market_dynamics": 1.489728, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1213.839549, "high": 1287.842407, "low": 1207.112014, "close": 1287.842407, "volume": 1038400}, "trend_line": 1181.39128, "activity_lines": {"activity_5": 1248.758691, "activity_10": 1242.741786, "activity_20": 1216.315517, "activity_30": 1198.736133}, "trend_signal": 1, "fair_value": 912.871635, "relative_strength": -5.538209, "rate_of_change": 0.38556677956824603, "market_dynamics": 1.450891, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1287.842449, "high": 1307.064008, "low": 1268.620925, "close": 1273.426392, "volume": 946800}, "trend_line": 1184.168616, "activity_lines": {"activity_5": 1257.280257, "activity_10": 1250.447881, "activity_20": 1223.651738, "activity_30": 1204.673882}, "trend_signal": 1, "fair_value": 918.194839, "relative_strength": -9.663472, "rate_of_change": 0.23509027424003648, "market_dynamics": 1.530776, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.348568, "high": 1296.492252, "low": 1237.866547, "close": 1246.516235, "volume": 720100}, "trend_line": 1186.361064, "activity_lines": {"activity_5": 1256.126978, "activity_10": 1250.919687, "activity_20": 1227.766063, "activity_30": 1208.69631}, "trend_signal": 1, "fair_value": 923.382423, "relative_strength": -11.452731, "rate_of_change": 0.18514660584451878, "market_dynamics": 1.349005, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.516168, "high": 1269.582007, "low": 1235.94439, "close": 1257.088013, "volume": 590000}, "trend_line": 1190.653768, "activity_lines": {"activity_5": 1258.753906, "activity_10": 1253.103944, "activity_20": 1232.498217, "activity_30": 1213.259339}, "trend_signal": 1, "fair_value": 928.667354, "relative_strength": -10.773494, "rate_of_change": 0.3618379033383346, "market_dynamics": 1.312635, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.919965, "high": 1269.776018, "low": 1219.999962, "close": 1220.0, "volume": 925100}, "trend_line": 1193.210815, "activity_lines": {"activity_5": 1246.83973, "activity_10": 1247.618799, "activity_20": 1233.309173, "activity_30": 1215.152644}, "trend_signal": 1, "fair_value": 933.563166, "relative_strength": -13.576227, "rate_of_change": 0.21475991331176064, "market_dynamics": 0.874571, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1249.280025, "high": 1258.064068, "low": 1220.976036, "close": 1231.712036, "volume": 807200}, "trend_line": 1194.628886, "activity_lines": {"activity_5": 1238.418872, "activity_10": 1244.570488, "activity_20": 1234.972821, "activity_30": 1217.636594}, "trend_signal": 1, "fair_value": 938.539661, "relative_strength": -16.394057, "rate_of_change": 0.11884496705639185, "market_dynamics": 0.452516, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.287995, "high": 1263.920039, "low": 1204.383995, "close": 1259.040039, "volume": 475600}, "trend_line": 1196.95789, "activity_lines": {"activity_5": 1242.849373, "activity_10": 1246.79502, "activity_20": 1238.81994, "activity_30": 1221.792152}, "trend_signal": 1, "fair_value": 943.769827, "relative_strength": -13.111501, "rate_of_change": 0.19495627699060517, "market_dynamics": 0.147528, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1271.728032, "high": 1280.511958, "low": 1242.448072, "close": 1275.631958, "volume": 642400}, "trend_line": 1199.882601, "activity_lines": {"activity_5": 1253.769604, "activity_10": 1252.105617, "activity_20": 1243.835211, "activity_30": 1226.867898}, "trend_signal": 1, "fair_value": 949.059631, "relative_strength": -14.523755, "rate_of_change": 0.24434535453875622, "market_dynamics": -0.029016, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1282.463957, "high": 1298.079956, "low": 1240.495991, "close": 1258.063965, "volume": 807300}, "trend_line": 1205.841772, "activity_lines": {"activity_5": 1256.89279, "activity_10": 1253.762553, "activity_20": 1246.704604, "activity_30": 1230.621535}, "trend_signal": 1, "fair_value": 954.291015, "relative_strength": -20.153119, "rate_of_change": 0.4966461714699011, "market_dynamics": -0.142232, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1249.279981, "high": 1274.655981, "low": 1215.120045, "close": 1250.255981, "volume": 441800}, "trend_line": 1211.124211, "activity_lines": {"activity_5": 1257.34825, "activity_10": 1253.387993, "activity_20": 1248.459609, "activity_30": 1233.486967}, "trend_signal": 1, "fair_value": 959.369562, "relative_strength": -16.69889, "rate_of_change": 0.4380706592406941, "market_dynamics": -0.303906, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1253.183991, "high": 1319.552004, "low": 1240.496003, "close": 1297.104004, "volume": 932700}, "trend_line": 1216.558667, "activity_lines": {"activity_5": 1271.402653, "activity_10": 1260.869138, "activity_20": 1254.223748, "activity_30": 1239.034051}, "trend_signal": 1, "fair_value": 964.791401, "relative_strength": -13.460218, "rate_of_change": 0.4487116970036325, "market_dynamics": -0.092758, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.320028, "high": 1296.128028, "low": 1221.952005, "close": 1272.703979, "volume": 739500}, "trend_line": 1221.147754, "activity_lines": {"activity_5": 1272.964249, "activity_10": 1263.745523, "activity_20": 1256.960949, "activity_30": 1242.656329}, "trend_signal": 1, "fair_value": 969.970864, "relative_strength": -11.621445, "rate_of_change": 0.3772187173937632, "market_dynamics": -0.136538, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.680006, "high": 1347.856026, "low": 1272.704006, "close": 1343.952026, "volume": 700500}, "trend_line": 1227.118665, "activity_lines": {"activity_5": 1297.364266, "activity_10": 1279.589233, "activity_20": 1265.87386, "activity_30": 1250.579185}, "trend_signal": 1, "fair_value": 975.780844, "relative_strength": -9.261568, "rate_of_change": 0.48895893068152724, "market_dynamics": 0.191309, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.904015, "high": 1372.256068, "low": 1314.672002, "close": 1336.144043, "volume": 966900}, "trend_line": 1232.476912, "activity_lines": {"activity_5": 1314.60695, "activity_10": 1292.24175, "activity_20": 1273.524255, "activity_30": 1257.613081}, "trend_signal": 1, "fair_value": 981.589363, "relative_strength": -9.975773, "rate_of_change": 0.43665271768970443, "market_dynamics": 0.724528, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1336.144019, "high": 1390.800049, "low": 1336.144019, "close": 1390.800049, "volume": 912900}, "trend_line": 1240.009424, "activity_lines": {"activity_5": 1344.862964, "activity_10": 1313.39434, "activity_20": 1285.760969, "activity_30": 1267.827477}, "trend_signal": 1, "fair_value": 987.794962, "relative_strength": -6.876928, "rate_of_change": 0.6111686090554527, "market_dynamics": 1.048044, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.752049, "high": 1401.536049, "low": 1355.664019, "close": 1388.848022, "volume": 590700}, "trend_line": 1248.181657, "activity_lines": {"activity_5": 1365.098698, "activity_10": 1331.086561, "activity_20": 1297.078945, "activity_30": 1277.429967}, "trend_signal": 1, "fair_value": 994.079619, "relative_strength": -4.390304, "rate_of_change": 0.659046039637196, "market_dynamics": 1.440698, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1393.728054, "high": 1398.608054, "low": 1357.616024, "close": 1375.18396, "volume": 663500}, "trend_line": 1254.937345, "activity_lines": {"activity_5": 1374.663476, "activity_10": 1343.437389, "activity_20": 1306.426963, "activity_30": 1285.623664}, "trend_signal": 1, "fair_value": 1000.194459, "relative_strength": -7.49732, "rate_of_change": 0.5412423714218998, "market_dynamics": 1.520844, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.160053, "high": 1400.559991, "low": 1376.160053, "close": 1382.015991, "volume": 508600}, "trend_line": 1261.792623, "activity_lines": {"activity_5": 1379.6736, "activity_10": 1354.918697, "activity_20": 1315.89075, "activity_30": 1293.822286}, "trend_signal": 1, "fair_value": 1006.377388, "relative_strength": -6.123733, "rate_of_change": 0.546264562714085, "market_dynamics": 1.446382, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.91998, "high": 1421.055984, "low": 1384.94398, "close": 1398.608032, "volume": 798000}, "trend_line": 1269.072827, "activity_lines": {"activity_5": 1387.676806, "activity_10": 1367.482484, "activity_20": 1326.3078, "activity_30": 1302.649087}, "trend_signal": 1, "fair_value": 1012.575104, "relative_strength": -7.766084, "rate_of_change": 0.5769730990097818, "market_dynamics": 1.424383, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1418.127973, "high": 1452.288055, "low": 1404.463973, "close": 1445.456055, "volume": 677100}, "trend_line": 1278.747567, "activity_lines": {"activity_5": 1407.131755, "activity_10": 1386.008747, "activity_20": 1340.357058, "activity_30": 1314.02865}, "trend_signal": 1, "fair_value": 1019.020801, "relative_strength": -7.975192, "rate_of_change": 0.7623471083901735, "market_dynamics": 1.493729, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1454.240052, "high": 1494.256063, "low": 1431.79199, "close": 1477.664063, "volume": 943300}, "trend_line": 1289.688118, "activity_lines": {"activity_5": 1433.678972, "activity_10": 1406.841919, "activity_20": 1356.370811, "activity_30": 1326.861972}, "trend_signal": 1, "fair_value": 1025.616896, "relative_strength": -5.674151, "rate_of_change": 0.8555676884427763, "market_dynamics": 1.660558, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.904057, "high": 1486.448058, "low": 1426.912054, "close": 1449.359985, "volume": 737900}, "trend_line": 1299.845382, "activity_lines": {"activity_5": 1444.870426, "activity_10": 1419.245985, "activity_20": 1368.785025, "activity_30": 1337.163383}, "trend_signal": 1, "fair_value": 1032.040897, "relative_strength": -6.430815, "rate_of_change": 0.7875752174681927, "market_dynamics": 1.731117, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1464.000055, "high": 1530.368076, "low": 1443.504055, "close": 1514.752075, "volume": 740900}, "trend_line": 1309.171008, "activity_lines": {"activity_5": 1472.914176, "activity_10": 1440.327595, "activity_20": 1386.589278, "activity_30": 1351.028331}, "trend_signal": 1, "fair_value": 1038.844834, "relative_strength": -3.773984, "rate_of_change": 0.7174411763998602, "market_dynamics": 1.778195, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1553.791994, "high": 1582.095969, "low": 1404.464039, "close": 1430.81604, "volume": 1833800}, "trend_line": 1316.659843, "activity_lines": {"activity_5": 1464.130176, "activity_10": 1443.042651, "activity_20": 1395.122309, "activity_30": 1358.876397}, "trend_signal": 1, "fair_value": 1045.142489, "relative_strength": -13.093652, "rate_of_change": 0.5720287841876712, "market_dynamics": 1.671987, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.816045, "high": 1453.264058, "low": 1388.847963, "close": 1402.511963, "volume": 1312300}, "trend_line": 1322.180058, "activity_lines": {"activity_5": 1443.764282, "activity_10": 1438.890203, "activity_20": 1400.132437, "activity_30": 1364.415244}, "trend_signal": 1, "fair_value": 1051.197037, "relative_strength": -14.309736, "rate_of_change": 0.41925900826611656, "market_dynamics": 1.271665, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1402.512063, "high": 1418.128064, "low": 1381.040039, "close": 1395.680054, "volume": 924500}, "trend_line": 1327.088114, "activity_lines": {"activity_5": 1423.984025, "activity_10": 1433.282646, "activity_20": 1403.622803, "activity_30": 1369.157179}, "trend_signal": 1, "fair_value": 1057.159202, "relative_strength": -17.293414, "rate_of_change": 0.3712093500656919, "market_dynamics": 0.892365, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.064056, "high": 1388.848056, "low": 1273.68003, "close": 1298.079956, "volume": 1526400}, "trend_line": 1328.262297, "activity_lines": {"activity_5": 1377.136003, "activity_10": 1409.805398, "activity_20": 1397.037121, "activity_30": 1367.285685}, "trend_signal": 1, "fair_value": 1062.335006, "relative_strength": -18.190774, "rate_of_change": 0.08847814908544081, "market_dynamics": 0.260819, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.000062, "high": 1277.584071, "low": 1215.120062, "close": 1234.640015, "volume": 1345700}, "trend_line": 1327.738281, "activity_lines": {"activity_5": 1319.226668, "activity_10": 1376.195506, "activity_20": 1384.223636, "activity_30": 1361.245538}, "trend_signal": 0, "fair_value": 1067.199453, "relative_strength": -19.085517, "rate_of_change": -0.039451244018866724, "market_dynamics": -0.301328, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1234.640031, "high": 1269.776001, "low": 1224.880031, "close": 1233.664063, "volume": 632600}, "trend_line": 1328.0467, "activity_lines": {"activity_5": 1279.666154, "activity_10": 1345.087731, "activity_20": 1371.512402, "activity_30": 1355.176233}, "trend_signal": 0, "fair_value": 1072.068858, "relative_strength": -18.00236, "rate_of_change": 0.023228900184145963, "market_dynamics": -0.768471, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.832073, "high": 1255.135981, "low": 1188.768071, "close": 1220.0, "volume": 921400}, "trend_line": 1328.252047, "activity_lines": {"activity_5": 1248.694418, "activity_10": 1314.494562, "activity_20": 1357.61602, "activity_30": 1348.205478}, "trend_signal": 0, "fair_value": 1076.72831, "relative_strength": -18.402417, "rate_of_change": 0.015462332762834841, "market_dynamics": -1.043387, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1247.0, "low": 1166.0, "close": 1220.0, "volume": 758300}, "trend_line": 1325.990633, "activity_lines": {"activity_5": 1229.890145, "activity_10": 1288.000595, "activity_20": 1343.863713, "activity_30": 1341.221475}, "trend_signal": 0, "fair_value": 1081.448919, "relative_strength": -17.510273, "rate_of_change": -0.170254885366652, "market_dynamics": -1.184783, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1223.0, "high": 1253.0, "low": 1218.0, "close": 1225.0, "volume": 704700}, "trend_line": 1324.37642, "activity_lines": {"activity_5": 1224.464543, "activity_10": 1267.100519, "activity_20": 1330.954759, "activity_30": 1334.705951}, "trend_signal": 0, "fair_value": 1086.056331, "relative_strength": -22.111163, "rate_of_change": -0.12173638032025495, "market_dynamics": -1.251239, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1200.0, "close": 1213.0, "volume": 885100}, "trend_line": 1323.259212, "activity_lines": {"activity_5": 1219.910938, "activity_10": 1248.097898, "activity_20": 1317.13011, "activity_30": 1327.520375}, "trend_signal": 0, "fair_value": 1090.496995, "relative_strength": -24.293267, "rate_of_change": -0.08435728567261253, "market_dynamics": -1.181172, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1238.0, "low": 1173.0, "close": 1189.0, "volume": 849900}, "trend_line": 1320.989612, "activity_lines": {"activity_5": 1208.8, "activity_10": 1230.218042, "activity_20": 1301.643327, "activity_30": 1318.858491}, "trend_signal": 0, "fair_value": 1094.6787, "relative_strength": -26.721586, "rate_of_change": -0.17151590402076528, "market_dynamics": -1.171708, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1190.0, "high": 1229.0, "low": 1189.0, "close": 1225.0, "volume": 643100}, "trend_line": 1321.156278, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1223.280296, "activity_20": 1290.285802, "activity_30": 1312.665612}, "trend_signal": 0, "fair_value": 1099.081617, "relative_strength": -23.648569, "rate_of_change": 0.012616753264812963, "market_dynamics": -1.163091, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1252.0, "high": 1300.0, "low": 1245.0, "close": 1266.0, "volume": 731900}, "trend_line": 1322.299211, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1227.024585, "activity_20": 1283.622562, "activity_30": 1309.107143}, "trend_signal": 0, "fair_value": 1103.753089, "relative_strength": -24.519498, "rate_of_change": 0.08651005327925972, "market_dynamics": -1.066788, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1283.0, "high": 1334.0, "low": 1259.0, "close": 1283.0, "volume": 1548200}, "trend_line": 1323.097876, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1236.217603, "activity_20": 1279.163361, "activity_30": 1306.57171}, "trend_signal": 0, "fair_value": 1108.229661, "relative_strength": -21.317631, "rate_of_change": 0.06039971841138973, "market_dynamics": -0.887478, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1273.0, "high": 1283.0, "low": 1217.0, "close": 1225.0, "volume": 1375300}, "trend_line": 1321.410144, "activity_lines": {"activity_5": 1246.266667, "activity_10": 1235.139347, "activity_20": 1269.619321, "activity_30": 1300.242815}, "trend_signal": 0, "fair_value": 1112.1911, "relative_strength": -26.555147, "rate_of_change": -0.1275591194434127, "market_dynamics": -0.718353, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1290.0, "low": 1225.0, "close": 1228.0, "volume": 1201700}, "trend_line": 1320.408012, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1234.781818, "activity_20": 1261.108691, "activity_30": 1294.216354}, "trend_signal": 0, "fair_value": 1116.292174, "relative_strength": -29.053691, "rate_of_change": -0.07583807378429258, "market_dynamics": -0.52288, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1212.0, "high": 1237.0, "low": 1206.0, "close": 1232.0, "volume": 161900}, "trend_line": 1319.799479, "activity_lines": {"activity_5": 1238.6, "activity_10": 1235.254545, "activity_20": 1253.791433, "activity_30": 1288.512611}, "trend_signal": 0, "fair_value": 1120.235417, "relative_strength": -28.430952, "rate_of_change": -0.04608673943733079, "market_dynamics": -0.487824, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1220.0, "high": 1249.0, "low": 1206.0, "close": 1235.0, "volume": 1013500}, "trend_line": 1317.729346, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1236.054545, "activity_20": 1247.776346, "activity_30": 1283.041677}, "trend_signal": 0, "fair_value": 1124.157756, "relative_strength": -26.960865, "rate_of_change": -0.15685208495221276, "market_dynamics": -0.368026, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1248.0, "high": 1261.0, "low": 1228.0, "close": 1247.0, "volume": 745100}, "trend_line": 1316.872546, "activity_lines": {"activity_5": 1236.8, "activity_10": 1238.763636, "activity_20": 1244.05966, "activity_30": 1278.478493}, "trend_signal": 0, "fair_value": 1128.14364, "relative_strength": -31.013003, "rate_of_change": -0.06502093943652835, "market_dynamics": -0.177768, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1246.0, "high": 1276.0, "low": 1220.0, "close": 1254.0, "volume": 1139000}, "trend_line": 1313.874146, "activity_lines": {"activity_5": 1243.666667, "activity_10": 1242.345455, "activity_20": 1241.973259, "activity_30": 1274.4222}, "trend_signal": 0, "fair_value": 1132.191597, "relative_strength": -28.161761, "rate_of_change": -0.22769097959461498, "market_dynamics": 0.065101, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1260.0, "high": 1277.0, "low": 1236.0, "close": 1262.0, "volume": 902800}, "trend_line": 1311.402677, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1246.636364, "activity_20": 1241.89044, "activity_30": 1271.075481}, "trend_signal": 0, "fair_value": 1136.43035, "relative_strength": -27.510349, "rate_of_change": -0.18810545953159122, "market_dynamics": 0.350181, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1270.0, "high": 1288.0, "low": 1255.0, "close": 1258.0, "volume": 867700}, "trend_line": 1306.976009, "activity_lines": {"activity_5": 1255.266667, "activity_10": 1248.872727, "activity_20": 1242.230554, "activity_30": 1267.630147}, "trend_signal": 0, "fair_value": 1140.8384, "relative_strength": -25.754068, "rate_of_change": -0.33755215523325205, "market_dynamics": 0.422784, "expectation": {"probability": 55.1932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ee4e32-ea48-4c6c-a726-07003f1f0569/", "share_image": "https://sharemaestro.com/terminal/10ee4e32-ea48-4c6c-a726-07003f1f0569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}