{"ticker": {"uuid": "10ee7ff8-214e-4072-98fb-ab34dee6e7e3", "symbol": "PEU", "name": "Invesco EuroMTS Cash 3 Months UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEU rose 0.47%, moving from 108.31 to 108.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is 3.41 on the latest week. Expectation is positive at 91.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.81"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "3.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.665001, "high": 108.82, "low": 108.665001, "close": 108.809998, "volume": 1540}, "trend_line": 108.179, "activity_lines": {"activity_5": 108.753667, "activity_10": 108.670728, "activity_20": 108.51869, "activity_30": 108.378591}, "trend_signal": 1, "fair_value": 104.921763, "relative_strength": -1.223351, "rate_of_change": 0.03822257419332778, "market_dynamics": 3.405834, "expectation": {"probability": 91.2528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.995003, "high": 99.995003, "low": 99.959999, "close": 100.0, "volume": 4}, "trend_line": 99.380667, "activity_lines": {"activity_5": 99.936334, "activity_10": 99.855455, "activity_20": 99.696738, "activity_30": 99.559183}, "trend_signal": 1, "fair_value": 99.677917, "relative_strength": -6.961448, "rate_of_change": 0.036237476139510706, "market_dynamics": 2.979725, "expectation": {"probability": 87.9433, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.004997, "high": 100.055, "low": 99.995003, "close": 100.040001, "volume": 50}, "trend_line": 99.417, "activity_lines": {"activity_5": 99.982001, "activity_10": 99.90191, "activity_20": 99.743476, "activity_30": 99.601721}, "trend_signal": 1, "fair_value": 99.674327, "relative_strength": -8.745847, "rate_of_change": 0.03655942458103955, "market_dynamics": 3.365963, "expectation": {"probability": 88.4511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.044998, "high": 100.150002, "low": 100.044998, "close": 100.050003, "volume": 2000}, "trend_line": 99.452834, "activity_lines": {"activity_5": 100.015001, "activity_10": 99.941728, "activity_20": 99.786977, "activity_30": 99.642559}, "trend_signal": 1, "fair_value": 99.670833, "relative_strength": -5.579614, "rate_of_change": 0.036044137320573086, "market_dynamics": 3.992979, "expectation": {"probability": 88.9179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.099998, "high": 100.199997, "low": 100.095001, "close": 100.154999, "volume": 683}, "trend_line": 99.490834, "activity_lines": {"activity_5": 100.070001, "activity_10": 99.993092, "activity_20": 99.836238, "activity_30": 99.68786}, "trend_signal": 1, "fair_value": 99.668077, "relative_strength": -8.124231, "rate_of_change": 0.038209067023681716, "market_dynamics": 4.383042, "expectation": {"probability": 89.3484, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.169998, "high": 100.195, "low": 100.099998, "close": 100.205002, "volume": 571}, "trend_line": 99.529834, "activity_lines": {"activity_5": 100.125001, "activity_10": 100.044365, "activity_20": 99.885786, "activity_30": 99.733936}, "trend_signal": 1, "fair_value": 99.665737, "relative_strength": -4.061644, "rate_of_change": 0.039199590989444574, "market_dynamics": 4.793641, "expectation": {"probability": 89.7467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.205002, "high": 100.309998, "low": 100.205002, "close": 100.260002, "volume": 110}, "trend_line": 99.571, "activity_lines": {"activity_5": 100.181668, "activity_10": 100.096729, "activity_20": 99.935953, "activity_30": 99.781043}, "trend_signal": 1, "fair_value": 99.663782, "relative_strength": -7.085492, "rate_of_change": 0.04136046283369069, "market_dynamics": 5.059347, "expectation": {"probability": 90.1163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.269997, "high": 100.349998, "low": 100.269997, "close": 100.330002, "volume": 135}, "trend_line": 99.613, "activity_lines": {"activity_5": 100.244335, "activity_10": 100.152638, "activity_20": 99.988096, "activity_30": 99.830011}, "trend_signal": 1, "fair_value": 99.66234, "relative_strength": -7.453644, "rate_of_change": 0.042180956302539485, "market_dynamics": 5.05347, "expectation": {"probability": 90.4602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.334999, "high": 100.434998, "low": 100.334999, "close": 100.394997, "volume": 299}, "trend_line": 99.657333, "activity_lines": {"activity_5": 100.309333, "activity_10": 100.210728, "activity_20": 100.041572, "activity_30": 99.880463}, "trend_signal": 1, "fair_value": 99.661442, "relative_strength": -7.700708, "rate_of_change": 0.04450523526045258, "market_dynamics": 5.071744, "expectation": {"probability": 90.7809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.410004, "high": 100.480003, "low": 100.410004, "close": 100.474998, "volume": 246}, "trend_line": 99.7045, "activity_lines": {"activity_5": 100.377999, "activity_10": 100.273546, "activity_20": 100.097738, "activity_30": 99.933215}, "trend_signal": 1, "fair_value": 99.661058, "relative_strength": -5.393889, "rate_of_change": 0.047329181486325485, "market_dynamics": 4.95623, "expectation": {"probability": 91.0808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.464996, "high": 100.529999, "low": 100.464996, "close": 100.540001, "volume": 2}, "trend_line": 99.752167, "activity_lines": {"activity_5": 100.447, "activity_10": 100.337818, "activity_20": 100.154929, "activity_30": 99.987119}, "trend_signal": 1, "fair_value": 99.661186, "relative_strength": -5.48033, "rate_of_change": 0.047808273448043094, "market_dynamics": 4.731262, "expectation": {"probability": 91.3618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.535004, "high": 100.635002, "low": 100.535004, "close": 100.595001, "volume": 321}, "trend_line": 99.801, "activity_lines": {"activity_5": 100.512, "activity_10": 100.401455, "activity_20": 100.212286, "activity_30": 100.041495}, "trend_signal": 1, "fair_value": 99.661731, "relative_strength": -2.950016, "rate_of_change": 0.048954324972210285, "market_dynamics": 4.461894, "expectation": {"probability": 91.6256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.620003, "high": 100.690002, "low": 100.599998, "close": 100.665001, "volume": 180}, "trend_line": 99.851167, "activity_lines": {"activity_5": 100.578, "activity_10": 100.467, "activity_20": 100.271381, "activity_30": 100.097237}, "trend_signal": 1, "fair_value": 99.662821, "relative_strength": -3.524191, "rate_of_change": 0.05026703139247286, "market_dynamics": 4.163903, "expectation": {"probability": 91.8738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.614998, "high": 100.760002, "low": 100.614998, "close": 100.724998, "volume": 1720}, "trend_line": 99.903333, "activity_lines": {"activity_5": 100.641666, "activity_10": 100.532091, "activity_20": 100.331, "activity_30": 100.153613}, "trend_signal": 1, "fair_value": 99.664359, "relative_strength": -4.068309, "rate_of_change": 0.052243755949291724, "market_dynamics": 4.019541, "expectation": {"probability": 92.1077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.760002, "high": 100.834999, "low": 100.5, "close": 100.809998, "volume": 809}, "trend_line": 99.9565, "activity_lines": {"activity_5": 100.711666, "activity_10": 100.600363, "activity_20": 100.393524, "activity_30": 100.212108}, "trend_signal": 1, "fair_value": 99.666506, "relative_strength": -2.985612, "rate_of_change": 0.05321844467391489, "market_dynamics": 3.985435, "expectation": {"probability": 92.3285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.800003, "high": 100.864998, "low": 100.709999, "close": 100.824997, "volume": 632}, "trend_line": 100.0095, "activity_lines": {"activity_5": 100.764332, "activity_10": 100.659454, "activity_20": 100.451952, "activity_30": 100.26814}, "trend_signal": 1, "fair_value": 99.668846, "relative_strength": -4.452469, "rate_of_change": 0.05302306503328674, "market_dynamics": 3.942482, "expectation": {"probability": 92.5373, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.834999, "high": 100.940002, "low": 100.834999, "close": 100.904999, "volume": 217}, "trend_line": 100.063833, "activity_lines": {"activity_5": 100.824665, "activity_10": 100.721817, "activity_20": 100.512714, "activity_30": 100.325914}, "trend_signal": 1, "fair_value": 99.671763, "relative_strength": -1.390201, "rate_of_change": 0.05432783885530849, "market_dynamics": 3.926742, "expectation": {"probability": 92.735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.910004, "high": 101.029999, "low": 100.889999, "close": 100.974998, "volume": 975}, "trend_line": 100.119333, "activity_lines": {"activity_5": 100.887665, "activity_10": 100.78518, "activity_20": 100.574666, "activity_30": 100.384699}, "trend_signal": 1, "fair_value": 99.67516, "relative_strength": -0.22818, "rate_of_change": 0.05546459528488679, "market_dynamics": 4.084368, "expectation": {"probability": 92.9226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.980003, "high": 101.044998, "low": 100.955002, "close": 101.044998, "volume": 411}, "trend_line": 100.1755, "activity_lines": {"activity_5": 100.953331, "activity_10": 100.849544, "activity_20": 100.63769, "activity_30": 100.444419}, "trend_signal": 1, "fair_value": 99.679135, "relative_strength": 1.249704, "rate_of_change": 0.05610005412241617, "market_dynamics": 4.254577, "expectation": {"probability": 92.7673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.055, "high": 101.144997, "low": 101.025002, "close": 101.120003, "volume": 2382}, "trend_line": 100.233167, "activity_lines": {"activity_5": 101.022666, "activity_10": 100.915727, "activity_20": 100.70219, "activity_30": 100.505355}, "trend_signal": 1, "fair_value": 99.683462, "relative_strength": 2.455544, "rate_of_change": 0.05756597171962709, "market_dynamics": 4.639476, "expectation": {"probability": 92.9592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.150002, "high": 101.214996, "low": 101.129997, "close": 101.184998, "volume": 6235}, "trend_line": 100.290167, "activity_lines": {"activity_5": 101.092999, "activity_10": 100.981999, "activity_20": 100.767095, "activity_30": 100.566763}, "trend_signal": 1, "fair_value": 99.688397, "relative_strength": 5.561279, "rate_of_change": 0.05686740398016374, "market_dynamics": 5.024105, "expectation": {"probability": 93.1751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.190002, "high": 101.275002, "low": 101.190002, "close": 101.260002, "volume": 3}, "trend_line": 100.346833, "activity_lines": {"activity_5": 101.164334, "activity_10": 101.050181, "activity_20": 100.833285, "activity_30": 100.629333}, "trend_signal": 1, "fair_value": 99.693846, "relative_strength": 6.089396, "rate_of_change": 0.05650204969746135, "market_dynamics": 5.119274, "expectation": {"probability": 93.3781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.264999, "high": 101.400002, "low": 101.245003, "close": 101.330002, "volume": 527}, "trend_line": 100.405333, "activity_lines": {"activity_5": 101.235334, "activity_10": 101.119, "activity_20": 100.900143, "activity_30": 100.692763}, "trend_signal": 1, "fair_value": 99.699904, "relative_strength": 2.510032, "rate_of_change": 0.058297803977525736, "market_dynamics": 5.213025, "expectation": {"probability": 93.5694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.339996, "high": 101.425003, "low": 101.285004, "close": 101.404999, "volume": 1140}, "trend_line": 100.464333, "activity_lines": {"activity_5": 101.307667, "activity_10": 101.189364, "activity_20": 100.968, "activity_30": 100.757258}, "trend_signal": 1, "fair_value": 99.706602, "relative_strength": 2.7071, "rate_of_change": 0.05876181895636709, "market_dynamics": 5.160587, "expectation": {"probability": 93.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.410004, "high": 101.485001, "low": 101.379997, "close": 101.489998, "volume": 1028}, "trend_line": 100.525667, "activity_lines": {"activity_5": 101.384333, "activity_10": 101.262818, "activity_20": 101.0375, "activity_30": 100.82343}, "trend_signal": 1, "fair_value": 99.713942, "relative_strength": 0.227966, "rate_of_change": 0.0610505222783913, "market_dynamics": 5.099713, "expectation": {"probability": 93.9207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.504997, "high": 101.580002, "low": 101.449997, "close": 101.550003, "volume": 208}, "trend_line": 100.586833, "activity_lines": {"activity_5": 101.456334, "activity_10": 101.334819, "activity_20": 101.106357, "activity_30": 100.889516}, "trend_signal": 1, "fair_value": 99.721699, "relative_strength": -0.410375, "rate_of_change": 0.06084615185890789, "market_dynamics": 5.100533, "expectation": {"probability": 94.0099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.57, "high": 101.625, "low": 101.57, "close": 101.629997, "volume": 688}, "trend_line": 100.649333, "activity_lines": {"activity_5": 101.530666, "activity_10": 101.408182, "activity_20": 101.176428, "activity_30": 100.956817}, "trend_signal": 1, "fair_value": 99.730032, "relative_strength": -0.939761, "rate_of_change": 0.0621353691491609, "market_dynamics": 5.099778, "expectation": {"probability": 94.1176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.650002, "high": 101.739998, "low": 101.605003, "close": 101.699997, "volume": 6076}, "trend_line": 100.712667, "activity_lines": {"activity_5": 101.603665, "activity_10": 101.48109, "activity_20": 101.246642, "activity_30": 101.024602}, "trend_signal": 1, "fair_value": 99.738878, "relative_strength": -3.071485, "rate_of_change": 0.06292540458265884, "market_dynamics": 5.154753, "expectation": {"probability": 94.2412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.730003, "high": 101.800003, "low": 101.720001, "close": 101.775002, "volume": 585}, "trend_line": 100.776667, "activity_lines": {"activity_5": 101.677, "activity_10": 101.554454, "activity_20": 101.317476, "activity_30": 101.093139}, "trend_signal": 1, "fair_value": 99.748301, "relative_strength": -3.639229, "rate_of_change": 0.06354712064174327, "market_dynamics": 5.136351, "expectation": {"probability": 94.3597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.794998, "high": 102.004997, "low": 101.735001, "close": 101.900002, "volume": 390}, "trend_line": 100.843167, "activity_lines": {"activity_5": 101.767334, "activity_10": 101.637273, "activity_20": 101.393643, "activity_30": 101.165613}, "trend_signal": 1, "fair_value": 99.75859, "relative_strength": -2.925558, "rate_of_change": 0.06598749688753913, "market_dynamics": 5.139717, "expectation": {"probability": 94.4733, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.894997, "high": 101.989998, "low": 101.769997, "close": 101.934998, "volume": 398}, "trend_line": 100.909167, "activity_lines": {"activity_5": 101.842, "activity_10": 101.712272, "activity_20": 101.466357, "activity_30": 101.236053}, "trend_signal": 1, "fair_value": 99.769135, "relative_strength": -2.319833, "rate_of_change": 0.06544816269009332, "market_dynamics": 5.129528, "expectation": {"probability": 94.5825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.945, "high": 101.974998, "low": 101.900002, "close": 101.959999, "volume": 286}, "trend_line": 100.9745, "activity_lines": {"activity_5": 101.899333, "activity_10": 101.778181, "activity_20": 101.534809, "activity_30": 101.303849}, "trend_signal": 1, "fair_value": 99.78016, "relative_strength": -0.586619, "rate_of_change": 0.06474436559367261, "market_dynamics": 5.045744, "expectation": {"probability": 94.6875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.980003, "high": 102.129997, "low": 101.974998, "close": 102.065002, "volume": 122}, "trend_line": 101.042, "activity_lines": {"activity_5": 101.969667, "activity_10": 101.850455, "activity_20": 101.606762, "activity_30": 101.374204}, "trend_signal": 1, "fair_value": 99.791763, "relative_strength": -1.016333, "rate_of_change": 0.06684856077524072, "market_dynamics": 5.038429, "expectation": {"probability": 94.7885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.035004, "high": 102.150002, "low": 102.035004, "close": 102.114998, "volume": 53}, "trend_line": 101.110833, "activity_lines": {"activity_5": 102.032333, "activity_10": 101.918454, "activity_20": 101.676809, "activity_30": 101.44343}, "trend_signal": 1, "fair_value": 99.803878, "relative_strength": 0.332553, "rate_of_change": 0.06812315670710983, "market_dynamics": 5.036984, "expectation": {"probability": 94.9964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.089996, "high": 102.150002, "low": 102.089996, "close": 102.18, "volume": 1123}, "trend_line": 101.178333, "activity_lines": {"activity_5": 102.094, "activity_10": 101.985363, "activity_20": 101.746428, "activity_30": 101.512408}, "trend_signal": 1, "fair_value": 99.816282, "relative_strength": -2.976373, "rate_of_change": 0.06675842538058752, "market_dynamics": 5.071302, "expectation": {"probability": 94.9793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.18, "high": 102.300003, "low": 102.18, "close": 102.260002, "volume": 166}, "trend_line": 101.246833, "activity_lines": {"activity_5": 102.163667, "activity_10": 102.054273, "activity_20": 101.817143, "activity_30": 101.582193}, "trend_signal": 1, "fair_value": 99.829647, "relative_strength": -2.3323, "rate_of_change": 0.0677022421391349, "market_dynamics": 5.010077, "expectation": {"probability": 95.0553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.264999, "high": 102.330002, "low": 102.239998, "close": 102.32, "volume": 180}, "trend_line": 101.3155, "activity_lines": {"activity_5": 102.231667, "activity_10": 102.121182, "activity_20": 101.886738, "activity_30": 101.65143}, "trend_signal": 1, "fair_value": 99.843526, "relative_strength": -2.908554, "rate_of_change": 0.06782138064506663, "market_dynamics": 4.896604, "expectation": {"probability": 95.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.300003, "high": 102.43, "low": 102.300003, "close": 102.389999, "volume": 1511}, "trend_line": 101.384166, "activity_lines": {"activity_5": 102.299, "activity_10": 102.188273, "activity_20": 101.956262, "activity_30": 101.720752}, "trend_signal": 1, "fair_value": 99.857949, "relative_strength": -4.307866, "rate_of_change": 0.06777442740744825, "market_dynamics": 4.786472, "expectation": {"probability": 95.2274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.404999, "high": 102.510002, "low": 102.404999, "close": 102.459999, "volume": 789}, "trend_line": 101.453, "activity_lines": {"activity_5": 102.368, "activity_10": 102.255545, "activity_20": 102.025714, "activity_30": 101.790161}, "trend_signal": 1, "fair_value": 99.872852, "relative_strength": -6.504156, "rate_of_change": 0.06789423113665462, "market_dynamics": 4.591903, "expectation": {"probability": 95.3091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.474998, "high": 102.550003, "low": 102.474998, "close": 102.540001, "volume": 17}, "trend_line": 101.521833, "activity_lines": {"activity_5": 102.440667, "activity_10": 102.324909, "activity_20": 102.096048, "activity_30": 101.86029}, "trend_signal": 1, "fair_value": 99.888365, "relative_strength": -5.970042, "rate_of_change": 0.06784718046780078, "market_dynamics": 4.453138, "expectation": {"probability": 95.388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.550003, "high": 102.589996, "low": 102.525002, "close": 102.555, "volume": 343}, "trend_line": 101.589, "activity_lines": {"activity_5": 102.494333, "activity_10": 102.385364, "activity_20": 102.161048, "activity_30": 101.926946}, "trend_signal": 1, "fair_value": 99.904102, "relative_strength": -6.927188, "rate_of_change": 0.06616015295941097, "market_dynamics": 4.254118, "expectation": {"probability": 95.4642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.584999, "high": 102.675003, "low": 102.584999, "close": 102.669998, "volume": 68}, "trend_line": 101.658166, "activity_lines": {"activity_5": 102.566666, "activity_10": 102.455454, "activity_20": 102.230476, "activity_30": 101.996688}, "trend_signal": 1, "fair_value": 99.920641, "relative_strength": -8.150262, "rate_of_change": 0.06808414296823044, "market_dynamics": 4.071032, "expectation": {"probability": 95.5381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.675003, "high": 102.785004, "low": 102.675003, "close": 102.75, "volume": 659}, "trend_line": 101.727666, "activity_lines": {"activity_5": 102.642333, "activity_10": 102.527181, "activity_20": 102.300809, "activity_30": 102.067129}, "trend_signal": 1, "fair_value": 99.937756, "relative_strength": -7.734319, "rate_of_change": 0.06836637206302247, "market_dynamics": 4.007764, "expectation": {"probability": 95.6095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.764999, "high": 102.875, "low": 102.764999, "close": 102.879997, "volume": 65}, "trend_line": 101.7995, "activity_lines": {"activity_5": 102.737332, "activity_10": 102.61009, "activity_20": 102.376761, "activity_30": 102.141473}, "trend_signal": 1, "fair_value": 99.955801, "relative_strength": -8.08724, "rate_of_change": 0.0706140254903671, "market_dynamics": 3.998231, "expectation": {"probability": 95.6787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.860001, "high": 102.900002, "low": 102.735001, "close": 102.900002, "volume": 139}, "trend_line": 101.869166, "activity_lines": {"activity_5": 102.811, "activity_10": 102.682727, "activity_20": 102.447595, "activity_30": 102.212473}, "trend_signal": 1, "fair_value": 99.97407, "relative_strength": -6.311923, "rate_of_change": 0.06843452079824776, "market_dynamics": 4.112309, "expectation": {"probability": 95.7457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.949997, "high": 103.0, "low": 102.919998, "close": 102.964996, "volume": 1152}, "trend_line": 101.9405, "activity_lines": {"activity_5": 102.882332, "activity_10": 102.75409, "activity_20": 102.517904, "activity_30": 102.283172}, "trend_signal": 1, "fair_value": 99.992788, "relative_strength": -5.609137, "rate_of_change": 0.07002511437071461, "market_dynamics": 4.298137, "expectation": {"probability": 95.8107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.985001, "high": 103.154999, "low": 102.974998, "close": 103.040001, "volume": 1056}, "trend_line": 102.011666, "activity_lines": {"activity_5": 102.951333, "activity_10": 102.826272, "activity_20": 102.588619, "activity_30": 102.354107}, "trend_signal": 1, "fair_value": 100.012083, "relative_strength": -5.635731, "rate_of_change": 0.06981131150034105, "market_dynamics": 4.415378, "expectation": {"probability": 95.8738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.150002, "high": 103.150002, "low": 103.07, "close": 103.114998, "volume": 1819}, "trend_line": 102.083, "activity_lines": {"activity_5": 103.020666, "activity_10": 102.898999, "activity_20": 102.659761, "activity_30": 102.42529}, "trend_signal": 1, "fair_value": 100.031987, "relative_strength": -6.26125, "rate_of_change": 0.0699272963545102, "market_dynamics": 4.550343, "expectation": {"probability": 95.935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.035004, "high": 103.370003, "low": 103.035004, "close": 103.275002, "volume": 215}, "trend_line": 102.157333, "activity_lines": {"activity_5": 103.119, "activity_10": 102.987636, "activity_20": 102.739404, "activity_30": 102.502193}, "trend_signal": 1, "fair_value": 100.052981, "relative_strength": -4.514391, "rate_of_change": 0.07281623776730285, "market_dynamics": 4.663435, "expectation": {"probability": 95.9943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.370003, "high": 105.0, "low": 103.264999, "close": 103.269997, "volume": 1126}, "trend_line": 102.229, "activity_lines": {"activity_5": 103.189332, "activity_10": 103.060545, "activity_20": 102.811428, "activity_30": 102.573978}, "trend_signal": 1, "fair_value": 100.074038, "relative_strength": -7.440454, "rate_of_change": 0.07015355422405657, "market_dynamics": 4.820151, "expectation": {"probability": 95.7699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.269997, "high": 103.464996, "low": 103.269997, "close": 103.330002, "volume": 0}, "trend_line": 102.3005, "activity_lines": {"activity_5": 103.255, "activity_10": 103.131091, "activity_20": 102.882642, "activity_30": 102.64501}, "trend_signal": 1, "fair_value": 100.095577, "relative_strength": -6.711655, "rate_of_change": 0.06994101478054206, "market_dynamics": 4.904043, "expectation": {"probability": 94.6886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.324997, "high": 103.419998, "low": 103.309998, "close": 103.410004, "volume": 733}, "trend_line": 102.372167, "activity_lines": {"activity_5": 103.323001, "activity_10": 103.202091, "activity_20": 102.954833, "activity_30": 102.716591}, "trend_signal": 1, "fair_value": 100.117724, "relative_strength": -5.685887, "rate_of_change": 0.07005537607343565, "market_dynamics": 5.045528, "expectation": {"probability": 94.7511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.434998, "high": 103.584999, "low": 103.434998, "close": 103.5, "volume": 65}, "trend_line": 102.4445, "activity_lines": {"activity_5": 103.396335, "activity_10": 103.276, "activity_20": 103.02869, "activity_30": 102.789355}, "trend_signal": 1, "fair_value": 100.140513, "relative_strength": -4.289475, "rate_of_change": 0.07065690032721533, "market_dynamics": 5.188813, "expectation": {"probability": 94.8237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.5, "high": 103.650002, "low": 103.370003, "close": 103.580002, "volume": 25}, "trend_line": 102.517, "activity_lines": {"activity_5": 103.470668, "activity_10": 103.350819, "activity_20": 103.103334, "activity_30": 102.862613}, "trend_signal": 1, "fair_value": 100.16391, "relative_strength": -4.197241, "rate_of_change": 0.0707700266973736, "market_dynamics": 5.196597, "expectation": {"probability": 94.8944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.894997, "high": 103.955002, "low": 103.544998, "close": 103.644997, "volume": 800}, "trend_line": 102.588833, "activity_lines": {"activity_5": 103.546334, "activity_10": 103.424728, "activity_20": 103.17719, "activity_30": 102.935387}, "trend_signal": 1, "fair_value": 100.187788, "relative_strength": 2.192365, "rate_of_change": 0.07006935435098378, "market_dynamics": 5.340146, "expectation": {"probability": 95.0649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.68, "high": 104.025002, "low": 103.68, "close": 103.714996, "volume": 2}, "trend_line": 102.661, "activity_lines": {"activity_5": 103.620332, "activity_10": 103.497818, "activity_20": 103.250738, "activity_30": 103.008043}, "trend_signal": 1, "fair_value": 100.212243, "relative_strength": 0.634878, "rate_of_change": 0.07034586308239554, "market_dynamics": 5.333939, "expectation": {"probability": 95.1307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.735001, "high": 103.849998, "low": 103.660004, "close": 103.830002, "volume": 210}, "trend_line": 102.734333, "activity_lines": {"activity_5": 103.706999, "activity_10": 103.578182, "activity_20": 103.328309, "activity_30": 103.083462}, "trend_signal": 1, "fair_value": 100.237532, "relative_strength": 2.704922, "rate_of_change": 0.07143218943903254, "market_dynamics": 5.335884, "expectation": {"probability": 95.2069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.805, "high": 104.004997, "low": 103.805, "close": 103.864998, "volume": 169}, "trend_line": 102.8065, "activity_lines": {"activity_5": 103.777332, "activity_10": 103.650545, "activity_20": 103.402023, "activity_30": 103.156408}, "trend_signal": 1, "fair_value": 100.263141, "relative_strength": 0.192639, "rate_of_change": 0.07024623404134352, "market_dynamics": 5.325674, "expectation": {"probability": 95.2807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.875, "high": 104.029999, "low": 103.800003, "close": 103.945, "volume": 157}, "trend_line": 102.878833, "activity_lines": {"activity_5": 103.849999, "activity_10": 103.723818, "activity_20": 103.476333, "activity_30": 103.22986}, "trend_signal": 1, "fair_value": 100.289327, "relative_strength": -0.342697, "rate_of_change": 0.0703583917359315, "market_dynamics": 5.217167, "expectation": {"probability": 95.1907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.995003, "high": 104.025002, "low": 103.940002, "close": 104.019997, "volume": 437}, "trend_line": 102.9495, "activity_lines": {"activity_5": 103.923332, "activity_10": 103.798544, "activity_20": 103.550714, "activity_30": 103.303483}, "trend_signal": 1, "fair_value": 100.31641, "relative_strength": 2.196705, "rate_of_change": 0.06868954277504319, "market_dynamics": 5.146077, "expectation": {"probability": 95.4217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.160004, "high": 106.400002, "low": 104.025002, "close": 104.074997, "volume": 907}, "trend_line": 103.020833, "activity_lines": {"activity_5": 103.989998, "activity_10": 103.869635, "activity_20": 103.623285, "activity_30": 103.376096}, "trend_signal": 1, "fair_value": 100.343622, "relative_strength": 2.419148, "rate_of_change": 0.06928931174993141, "market_dynamics": 5.042139, "expectation": {"probability": 95.4783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.040001, "high": 104.209999, "low": 104.040001, "close": 104.175003, "volume": 74}, "trend_line": 103.094666, "activity_lines": {"activity_5": 104.065999, "activity_10": 103.945363, "activity_20": 103.698142, "activity_30": 103.450559}, "trend_signal": 1, "fair_value": 100.37157, "relative_strength": 6.181093, "rate_of_change": 0.07166802854332152, "market_dynamics": 4.848518, "expectation": {"probability": 95.5441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.199997, "high": 104.309998, "low": 104.105003, "close": 104.290001, "volume": 3122}, "trend_line": 103.168833, "activity_lines": {"activity_5": 104.157333, "activity_10": 104.02809, "activity_20": 103.776785, "activity_30": 103.527677}, "trend_signal": 1, "fair_value": 100.400384, "relative_strength": 5.938748, "rate_of_change": 0.0719406763488644, "market_dynamics": 4.845614, "expectation": {"probability": 95.608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.290001, "high": 104.364998, "low": 104.169998, "close": 104.305, "volume": 1060}, "trend_line": 103.241833, "activity_lines": {"activity_5": 104.225334, "activity_10": 104.099181, "activity_20": 103.849524, "activity_30": 103.600978}, "trend_signal": 1, "fair_value": 100.429391, "relative_strength": 3.399973, "rate_of_change": 0.07075780337652292, "market_dynamics": 4.746625, "expectation": {"probability": 95.67, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.324997, "high": 104.449997, "low": 104.285004, "close": 104.389999, "volume": 2656}, "trend_line": 103.3155, "activity_lines": {"activity_5": 104.297667, "activity_10": 104.172545, "activity_20": 103.923571, "activity_30": 103.675053}, "trend_signal": 1, "fair_value": 100.459038, "relative_strength": 1.766303, "rate_of_change": 0.07135382805533913, "market_dynamics": 4.688967, "expectation": {"probability": 95.7303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.025002, "high": 104.5, "low": 104.025002, "close": 104.455002, "volume": 210}, "trend_line": 103.388666, "activity_lines": {"activity_5": 104.367001, "activity_10": 104.244182, "activity_20": 103.996714, "activity_30": 103.74857}, "trend_signal": 1, "fair_value": 100.489199, "relative_strength": 1.126902, "rate_of_change": 0.07081802827262174, "market_dynamics": 4.612255, "expectation": {"probability": 95.789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.455002, "high": 104.584999, "low": 104.400002, "close": 104.535004, "volume": 865}, "trend_line": 103.4625, "activity_lines": {"activity_5": 104.437668, "activity_10": 104.31691, "activity_20": 104.070381, "activity_30": 103.822527}, "trend_signal": 1, "fair_value": 100.519936, "relative_strength": 4.995903, "rate_of_change": 0.07141401747074004, "market_dynamics": 4.389756, "expectation": {"probability": 95.8461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.589996, "high": 104.709999, "low": 104.580002, "close": 104.589996, "volume": 1807}, "trend_line": 103.535833, "activity_lines": {"activity_5": 104.502667, "activity_10": 104.386818, "activity_20": 104.142167, "activity_30": 103.895269}, "trend_signal": 1, "fair_value": 100.551122, "relative_strength": 3.410867, "rate_of_change": 0.070878820828794, "market_dynamics": 4.292042, "expectation": {"probability": 95.9016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.589996, "high": 104.629997, "low": 104.589996, "close": 104.650002, "volume": 7}, "trend_line": 103.608833, "activity_lines": {"activity_5": 104.567667, "activity_10": 104.454455, "activity_20": 104.212643, "activity_30": 103.96715}, "trend_signal": 1, "fair_value": 100.582692, "relative_strength": 3.000572, "rate_of_change": 0.07050699056046374, "market_dynamics": 4.05657, "expectation": {"probability": 95.9557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.650002, "high": 104.805, "low": 104.650002, "close": 105.095001, "volume": 65}, "trend_line": 103.694, "activity_lines": {"activity_5": 104.758001, "activity_10": 104.590182, "activity_20": 104.318953, "activity_30": 104.063032}, "trend_signal": 1, "fair_value": 100.617211, "relative_strength": -0.337653, "rate_of_change": 0.0822005204903702, "market_dynamics": 3.76929, "expectation": {"probability": 95.7085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.82, "high": 104.864998, "low": 104.639999, "close": 104.815002, "volume": 110}, "trend_line": 103.769333, "activity_lines": {"activity_5": 104.808001, "activity_10": 104.655455, "activity_20": 104.389905, "activity_30": 104.135355}, "trend_signal": 1, "fair_value": 100.65, "relative_strength": 2.757901, "rate_of_change": 0.07264933361621746, "market_dynamics": 3.201351, "expectation": {"probability": 97.2589, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.815002, "high": 104.940002, "low": 104.815002, "close": 104.785004, "volume": 1401}, "trend_line": 103.839833, "activity_lines": {"activity_5": 104.824002, "activity_10": 104.70182, "activity_20": 104.450929, "activity_30": 104.200882}, "trend_signal": 1, "fair_value": 100.682724, "relative_strength": 2.322121, "rate_of_change": 0.06793914730086544, "market_dynamics": 2.463795, "expectation": {"probability": 96.233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.800003, "high": 104.995003, "low": 104.800003, "close": 104.959999, "volume": 140}, "trend_line": 103.9135, "activity_lines": {"activity_5": 104.881668, "activity_10": 104.76891, "activity_20": 104.522072, "activity_30": 104.273151}, "trend_signal": 1, "fair_value": 100.716667, "relative_strength": 2.173468, "rate_of_change": 0.07094291070364142, "market_dynamics": 1.829208, "expectation": {"probability": 94.0317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.940002, "close": 105.0, "volume": 218}, "trend_line": 103.984167, "activity_lines": {"activity_5": 104.928001, "activity_10": 104.831092, "activity_20": 104.590072, "activity_30": 104.343248}, "trend_signal": 1, "fair_value": 100.750961, "relative_strength": 3.919934, "rate_of_change": 0.06800560081221425, "market_dynamics": 1.305878, "expectation": {"probability": 94.094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.004997, "high": 105.110001, "low": 104.93, "close": 105.065002, "volume": 627}, "trend_line": 104.056333, "activity_lines": {"activity_5": 104.972668, "activity_10": 104.892456, "activity_20": 104.657501, "activity_30": 104.412979}, "trend_signal": 1, "fair_value": 100.785801, "relative_strength": 5.255038, "rate_of_change": 0.06940095024273814, "market_dynamics": 1.045738, "expectation": {"probability": 94.1667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.029999, "high": 105.129997, "low": 104.385002, "close": 105.110001, "volume": 824}, "trend_line": 104.127834, "activity_lines": {"activity_5": 105.034334, "activity_10": 104.949728, "activity_20": 104.722453, "activity_30": 104.480958}, "trend_signal": 1, "fair_value": 100.820833, "relative_strength": 6.321622, "rate_of_change": 0.06871374181521256, "market_dynamics": 0.918213, "expectation": {"probability": 94.2376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.074997, "high": 105.245003, "low": 105.074997, "close": 105.129997, "volume": 1118}, "trend_line": 104.1975, "activity_lines": {"activity_5": 105.083, "activity_10": 104.998728, "activity_20": 104.782667, "activity_30": 104.545613}, "trend_signal": 1, "fair_value": 100.856026, "relative_strength": 7.285653, "rate_of_change": 0.06690430149542169, "market_dynamics": 0.797122, "expectation": {"probability": 94.3067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.175003, "high": 105.239998, "low": 104.940002, "close": 104.940002, "volume": 403}, "trend_line": 104.258334, "activity_lines": {"activity_5": 105.045334, "activity_10": 105.002364, "activity_20": 104.818596, "activity_30": 104.593517}, "trend_signal": 1, "fair_value": 100.890064, "relative_strength": 7.224996, "rate_of_change": 0.05838335852587618, "market_dynamics": 0.450839, "expectation": {"probability": 95.0858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.940002, "high": 105.385002, "low": 104.940002, "close": 105.334999, "volume": 835}, "trend_line": 104.327, "activity_lines": {"activity_5": 105.140667, "activity_10": 105.071455, "activity_20": 104.887024, "activity_30": 104.662979}, "trend_signal": 1, "fair_value": 100.926699, "relative_strength": 7.813283, "rate_of_change": 0.06586140154512082, "market_dynamics": 0.356526, "expectation": {"probability": 93.2678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.334999, "high": 105.434998, "low": 105.334999, "close": 105.389999, "volume": 1049}, "trend_line": 104.397667, "activity_lines": {"activity_5": 105.231999, "activity_10": 105.138091, "activity_20": 104.954072, "activity_30": 104.731559}, "trend_signal": 1, "fair_value": 100.963974, "relative_strength": 4.982877, "rate_of_change": 0.0677360606554394, "market_dynamics": 0.325024, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.389999, "high": 105.495003, "low": 105.364998, "close": 105.474998, "volume": 780}, "trend_line": 104.469167, "activity_lines": {"activity_5": 105.329999, "activity_10": 105.214818, "activity_20": 105.022691, "activity_30": 104.801065}, "trend_signal": 1, "fair_value": 101.001891, "relative_strength": 5.187583, "rate_of_change": 0.06848812052476264, "market_dynamics": 0.31218, "expectation": {"probability": 93.4098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.379997, "high": 105.550003, "low": 105.379997, "close": 105.495003, "volume": 398}, "trend_line": 104.538667, "activity_lines": {"activity_5": 105.410334, "activity_10": 105.283182, "activity_20": 105.086548, "activity_30": 104.867248}, "trend_signal": 1, "fair_value": 101.040224, "relative_strength": 7.003301, "rate_of_change": 0.06652680594266153, "market_dynamics": 0.526598, "expectation": {"probability": 93.4846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.574997, "high": 105.675003, "low": 105.540001, "close": 105.690002, "volume": 1477}, "trend_line": 104.611667, "activity_lines": {"activity_5": 105.531334, "activity_10": 105.374091, "activity_20": 105.162691, "activity_30": 104.941527}, "trend_signal": 1, "fair_value": 101.079936, "relative_strength": 5.893598, "rate_of_change": 0.06983062066402022, "market_dynamics": 0.675926, "expectation": {"probability": 93.5577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 105.644997, "close": 105.644997, "volume": 1441}, "trend_line": 104.6805, "activity_lines": {"activity_5": 105.587333, "activity_10": 105.443545, "activity_20": 105.227881, "activity_30": 105.008194}, "trend_signal": 1, "fair_value": 101.119487, "relative_strength": 6.795623, "rate_of_change": 0.06579858822056428, "market_dynamics": 0.758783, "expectation": {"probability": 94.3054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.684998, "high": 105.739998, "low": 105.684998, "close": 106.455002, "volume": 4647}, "trend_line": 104.774167, "activity_lines": {"activity_5": 105.892667, "activity_10": 105.648546, "activity_20": 105.363834, "activity_30": 105.122678}, "trend_signal": 1, "fair_value": 101.164263, "relative_strength": 5.361803, "rate_of_change": 0.0894789382931975, "market_dynamics": 1.269514, "expectation": {"probability": 92.6018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.75, "high": 105.809998, "low": 105.654999, "close": 105.75, "volume": 1645}, "trend_line": 104.842, "activity_lines": {"activity_5": 105.892, "activity_10": 105.700091, "activity_20": 105.42281, "activity_30": 105.185635}, "trend_signal": 1, "fair_value": 101.204583, "relative_strength": 0.899812, "rate_of_change": 0.06474210384320511, "market_dynamics": 1.315411, "expectation": {"probability": 93.3474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.805, "high": 105.864998, "low": 105.675003, "close": 105.779999, "volume": 7395}, "trend_line": 104.907, "activity_lines": {"activity_5": 105.883, "activity_10": 105.745455, "activity_20": 105.478476, "activity_30": 105.246151}, "trend_signal": 1, "fair_value": 101.245288, "relative_strength": -1.839574, "rate_of_change": 0.0619980542149117, "market_dynamics": 1.194416, "expectation": {"probability": 92.1406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.910004, "high": 106.43, "low": 105.730003, "close": 105.824997, "volume": 1100}, "trend_line": 104.972334, "activity_lines": {"activity_5": 105.869999, "activity_10": 105.787181, "activity_20": 105.5325, "activity_30": 105.305376}, "trend_signal": 1, "fair_value": 101.28641, "relative_strength": -2.054471, "rate_of_change": 0.06227801767280268, "market_dynamics": 0.961378, "expectation": {"probability": 92.193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.794998, "high": 105.974998, "low": 105.794998, "close": 105.934998, "volume": 773}, "trend_line": 105.038667, "activity_lines": {"activity_5": 105.884665, "activity_10": 105.832817, "activity_20": 105.591119, "activity_30": 105.367484}, "trend_signal": 1, "fair_value": 101.328301, "relative_strength": -2.220932, "rate_of_change": 0.06319093562309493, "market_dynamics": 0.299348, "expectation": {"probability": 92.269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.985001, "high": 106.065002, "low": 105.955002, "close": 106.0, "volume": 1420}, "trend_line": 105.104667, "activity_lines": {"activity_5": 105.901665, "activity_10": 105.879363, "activity_20": 105.649809, "activity_30": 105.429505}, "trend_signal": 1, "fair_value": 101.370641, "relative_strength": -4.589735, "rate_of_change": 0.06283400378643657, "market_dynamics": 0.173717, "expectation": {"probability": 92.3436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.0, "high": 106.415001, "low": 105.934998, "close": 106.415001, "volume": 443}, "trend_line": 105.182667, "activity_lines": {"activity_5": 106.087333, "activity_10": 105.990272, "activity_20": 105.743714, "activity_30": 105.514043}, "trend_signal": 1, "fair_value": 101.415769, "relative_strength": -3.959597, "rate_of_change": 0.07421173790502447, "market_dynamics": 0.178522, "expectation": {"probability": 92.4168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.050003, "high": 106.150002, "low": 106.050003, "close": 106.129997, "volume": 1888}, "trend_line": 105.247833, "activity_lines": {"activity_5": 106.133665, "activity_10": 106.032272, "activity_20": 105.802857, "activity_30": 105.575161}, "trend_signal": 1, "fair_value": 101.459102, "relative_strength": -3.732261, "rate_of_change": 0.06195507478433204, "market_dynamics": 0.230549, "expectation": {"probability": 92.1311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.129997, "high": 106.18, "low": 106.040001, "close": 106.175003, "volume": 1221}, "trend_line": 105.310667, "activity_lines": {"activity_5": 106.171667, "activity_10": 106.070909, "activity_20": 105.859881, "activity_30": 105.634978}, "trend_signal": 1, "fair_value": 101.50282, "relative_strength": -3.84098, "rate_of_change": 0.05970099165841749, "market_dynamics": 0.192881, "expectation": {"probability": 91.6213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.055, "high": 106.290001, "low": 106.025002, "close": 106.169998, "volume": 492}, "trend_line": 105.372833, "activity_lines": {"activity_5": 106.184666, "activity_10": 106.099818, "activity_20": 105.910642, "activity_30": 105.690419}, "trend_signal": 1, "fair_value": 101.546602, "relative_strength": -2.826615, "rate_of_change": 0.05903105712928855, "market_dynamics": 0.059129, "expectation": {"probability": 91.3633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.169998, "high": 106.355003, "low": 106.169998, "close": 106.235001, "volume": 9951}, "trend_line": 105.434334, "activity_lines": {"activity_5": 106.203667, "activity_10": 106.131, "activity_20": 105.962023, "activity_30": 105.746043}, "trend_signal": 1, "fair_value": 101.590961, "relative_strength": -3.027249, "rate_of_change": 0.058365138574196736, "market_dynamics": -0.105542, "expectation": {"probability": 91.1896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.25, "high": 106.345001, "low": 106.114998, "close": 106.264999, "volume": 636}, "trend_line": 105.494667, "activity_lines": {"activity_5": 106.217, "activity_10": 106.171636, "activity_20": 106.01069, "activity_30": 105.799634}, "trend_signal": 1, "fair_value": 101.635673, "relative_strength": -1.568453, "rate_of_change": 0.05722329502266308, "market_dynamics": -0.312684, "expectation": {"probability": 91.2578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.260002, "high": 106.375, "low": 106.220001, "close": 106.279999, "volume": 4457}, "trend_line": 105.552833, "activity_lines": {"activity_5": 106.245333, "activity_10": 106.205636, "activity_20": 106.055285, "activity_30": 105.850301}, "trend_signal": 1, "fair_value": 101.680609, "relative_strength": 6.843411, "rate_of_change": 0.05513643642289514, "market_dynamics": -0.376334, "expectation": {"probability": 90.9839, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.375, "high": 107.0, "low": 106.135002, "close": 106.714996, "volume": 6330}, "trend_line": 105.623667, "activity_lines": {"activity_5": 106.408665, "activity_10": 106.309635, "activity_20": 106.135833, "activity_30": 105.925279}, "trend_signal": 1, "fair_value": 101.728429, "relative_strength": 9.516178, "rate_of_change": 0.06710762561909706, "market_dynamics": -0.108751, "expectation": {"probability": 91.0749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.714996, "high": 106.714996, "low": 106.355003, "close": 106.805, "volume": 2784}, "trend_line": 105.6955, "activity_lines": {"activity_5": 106.565999, "activity_10": 106.413817, "activity_20": 106.216499, "activity_30": 106.001494}, "trend_signal": 1, "fair_value": 101.776955, "relative_strength": 6.613321, "rate_of_change": 0.06800843223895837, "market_dynamics": 0.019353, "expectation": {"probability": 90.8003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.57, "high": 106.644997, "low": 106.480003, "close": 106.514999, "volume": 1032}, "trend_line": 105.742833, "activity_lines": {"activity_5": 106.584332, "activity_10": 106.449454, "activity_20": 106.262547, "activity_30": 106.054365}, "trend_signal": 1, "fair_value": 101.823718, "relative_strength": 2.592406, "rate_of_change": 0.044782417416076324, "market_dynamics": 0.265112, "expectation": {"probability": 91.5797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.540001, "high": 106.699997, "low": 106.5, "close": 106.559998, "volume": 1842}, "trend_line": 105.801, "activity_lines": {"activity_5": 106.598998, "activity_10": 106.483908, "activity_20": 106.307523, "activity_30": 106.107085}, "trend_signal": 1, "fair_value": 101.870929, "relative_strength": -0.559988, "rate_of_change": 0.05500798337793486, "market_dynamics": 0.438558, "expectation": {"probability": 90.4816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.605003, "high": 106.68, "low": 106.459999, "close": 106.57, "volume": 15832}, "trend_line": 105.8605, "activity_lines": {"activity_5": 106.597332, "activity_10": 106.517544, "activity_20": 106.348285, "activity_30": 106.156698}, "trend_signal": 1, "fair_value": 101.918237, "relative_strength": -0.373737, "rate_of_change": 0.05623765370837693, "market_dynamics": 0.402386, "expectation": {"probability": 90.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.684998, "high": 106.684998, "low": 106.519997, "close": 107.404999, "volume": 1731}, "trend_line": 105.942, "activity_lines": {"activity_5": 106.854666, "activity_10": 106.694999, "activity_20": 106.463451, "activity_30": 106.256343}, "trend_signal": 1, "fair_value": 101.970993, "relative_strength": -1.545499, "rate_of_change": 0.07698811171304806, "market_dynamics": 0.679651, "expectation": {"probability": 90.6206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.699997, "high": 106.714996, "low": 106.605003, "close": 106.639999, "volume": 1950}, "trend_line": 105.996666, "activity_lines": {"activity_5": 106.810999, "activity_10": 106.710999, "activity_20": 106.497594, "activity_30": 106.301376}, "trend_signal": 1, "fair_value": 102.018942, "relative_strength": -0.462196, "rate_of_change": 0.0515999320382961, "market_dynamics": 0.496971, "expectation": {"probability": 90.4683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.639999, "high": 106.745003, "low": 106.639999, "close": 106.745003, "volume": 1588}, "trend_line": 106.052666, "activity_lines": {"activity_5": 106.813334, "activity_10": 106.737545, "activity_20": 106.536999, "activity_30": 106.349655}, "trend_signal": 1, "fair_value": 102.067692, "relative_strength": -0.702191, "rate_of_change": 0.0528318503904617, "market_dynamics": 0.285379, "expectation": {"probability": 89.9255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.745003, "high": 106.849998, "low": 106.669998, "close": 106.785004, "volume": 4664}, "trend_line": 106.1085, "activity_lines": {"activity_5": 106.813668, "activity_10": 106.762091, "activity_20": 106.578833, "activity_30": 106.396903}, "trend_signal": 1, "fair_value": 102.116795, "relative_strength": -1.440039, "rate_of_change": 0.05264742708118661, "market_dynamics": 0.105894, "expectation": {"probability": 89.9973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.82, "high": 106.849998, "low": 106.760002, "close": 106.845001, "volume": 3483}, "trend_line": 106.165666, "activity_lines": {"activity_5": 106.819002, "activity_10": 106.788092, "activity_20": 106.621452, "activity_30": 106.444419}, "trend_signal": 1, "fair_value": 102.166474, "relative_strength": 0.145169, "rate_of_change": 0.05387504299843572, "market_dynamics": -0.398563, "expectation": {"probability": 90.0574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.800003, "high": 106.889999, "low": 106.800003, "close": 106.839996, "volume": 1183}, "trend_line": 106.229, "activity_lines": {"activity_5": 106.804333, "activity_10": 106.802909, "activity_20": 106.658524, "activity_30": 106.487924}, "trend_signal": 1, "fair_value": 102.21609, "relative_strength": 1.326631, "rate_of_change": 0.05965582130855521, "market_dynamics": -0.482348, "expectation": {"probability": 85.367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.864998, "high": 106.879997, "low": 106.82, "close": 106.864998, "volume": 2531}, "trend_line": 106.28, "activity_lines": {"activity_5": 106.835666, "activity_10": 106.82, "activity_20": 106.693142, "activity_30": 106.528956}, "trend_signal": 1, "fair_value": 102.265961, "relative_strength": 0.006141, "rate_of_change": 0.048009488934285305, "market_dynamics": -0.5032, "expectation": {"probability": 89.621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.864998, "high": 106.959999, "low": 106.855003, "close": 106.919998, "volume": 816}, "trend_line": 106.331, "activity_lines": {"activity_5": 106.870332, "activity_10": 106.845999, "activity_20": 106.728571, "activity_30": 106.570247}, "trend_signal": 1, "fair_value": 102.316282, "relative_strength": -0.053649, "rate_of_change": 0.04798645088445797, "market_dynamics": -0.613472, "expectation": {"probability": 89.8693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.919998, "high": 107.050003, "low": 106.919998, "close": 106.964996, "volume": 1364}, "trend_line": 106.380666, "activity_lines": {"activity_5": 106.908331, "activity_10": 106.872817, "activity_20": 106.763904, "activity_30": 106.61115}, "trend_signal": 1, "fair_value": 102.367019, "relative_strength": -1.738305, "rate_of_change": 0.04670886194995061, "market_dynamics": -0.677116, "expectation": {"probability": 89.9546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.970001, "high": 106.989998, "low": 106.959999, "close": 106.989998, "volume": 1002}, "trend_line": 106.430499, "activity_lines": {"activity_5": 106.942664, "activity_10": 106.896817, "activity_20": 106.798999, "activity_30": 106.650461}, "trend_signal": 1, "fair_value": 102.418141, "relative_strength": -1.614625, "rate_of_change": 0.04684403837064948, "market_dynamics": -0.730867, "expectation": {"probability": 90.0545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.985001, "high": 107.044998, "low": 106.980003, "close": 107.035004, "volume": 274}, "trend_line": 106.475333, "activity_lines": {"activity_5": 106.982333, "activity_10": 106.921363, "activity_20": 106.834285, "activity_30": 106.689462}, "trend_signal": 1, "fair_value": 102.469615, "relative_strength": -1.698095, "rate_of_change": 0.04212514309456419, "market_dynamics": -0.793282, "expectation": {"probability": 90.1525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.035004, "high": 107.089996, "low": 106.995003, "close": 107.044998, "volume": 4614}, "trend_line": 106.521999, "activity_lines": {"activity_5": 107.012333, "activity_10": 106.954454, "activity_20": 106.866428, "activity_30": 106.726214}, "trend_signal": 1, "fair_value": 102.521186, "relative_strength": 2.094041, "rate_of_change": 0.04382799159687781, "market_dynamics": -0.690881, "expectation": {"probability": 90.0947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.074997, "high": 107.080002, "low": 107.059998, "close": 107.105003, "volume": 2659}, "trend_line": 106.543666, "activity_lines": {"activity_5": 107.050334, "activity_10": 106.991091, "activity_20": 106.900119, "activity_30": 106.763827}, "trend_signal": 1, "fair_value": 102.573141, "relative_strength": -0.374801, "rate_of_change": 0.020340399357327003, "market_dynamics": -0.614244, "expectation": {"probability": 90.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.125, "high": 107.184998, "low": 107.110001, "close": 107.300003, "volume": 168}, "trend_line": 106.595333, "activity_lines": {"activity_5": 107.141002, "activity_10": 107.056637, "activity_20": 106.948238, "activity_30": 106.812623}, "trend_signal": 1, "fair_value": 102.62641, "relative_strength": -2.404367, "rate_of_change": 0.04849373213795253, "market_dynamics": -0.413253, "expectation": {"probability": 90.4203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.120003, "high": 107.220001, "low": 107.114998, "close": 107.220001, "volume": 445}, "trend_line": 106.643333, "activity_lines": {"activity_5": 107.182668, "activity_10": 107.098273, "activity_20": 106.98381, "activity_30": 106.852925}, "trend_signal": 1, "fair_value": 102.679038, "relative_strength": -2.999443, "rate_of_change": 0.04503011402947803, "market_dynamics": -0.172633, "expectation": {"probability": 90.9496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.230003, "high": 107.264999, "low": 107.154999, "close": 107.25, "volume": 716}, "trend_line": 106.690833, "activity_lines": {"activity_5": 107.219001, "activity_10": 107.138546, "activity_20": 107.017762, "activity_30": 106.892064}, "trend_signal": 1, "fair_value": 102.732019, "relative_strength": 0.342778, "rate_of_change": 0.044540993481514156, "market_dynamics": 0.149754, "expectation": {"probability": 89.0999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.245003, "high": 107.264999, "low": 107.199997, "close": 107.239998, "volume": 707}, "trend_line": 106.734333, "activity_lines": {"activity_5": 107.237667, "activity_10": 107.169546, "activity_20": 107.048214, "activity_30": 106.927494}, "trend_signal": 1, "fair_value": 102.785416, "relative_strength": 0.74832, "rate_of_change": 0.040772012718289265, "market_dynamics": 0.416989, "expectation": {"probability": 89.9285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.230003, "high": 107.330002, "low": 107.230003, "close": 107.309998, "volume": 135}, "trend_line": 106.778, "activity_lines": {"activity_5": 107.266666, "activity_10": 107.206455, "activity_20": 107.083262, "activity_30": 106.964634}, "trend_signal": 1, "fair_value": 102.839359, "relative_strength": -1.083603, "rate_of_change": 0.04091185916718965, "market_dynamics": 0.641972, "expectation": {"probability": 89.0308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.345001, "high": 107.355003, "low": 107.220001, "close": 107.32, "volume": 726}, "trend_line": 106.808166, "activity_lines": {"activity_5": 107.285332, "activity_10": 107.238091, "activity_20": 107.115476, "activity_30": 106.999602}, "trend_signal": 1, "fair_value": 102.893558, "relative_strength": -1.39212, "rate_of_change": 0.028251137874837646, "market_dynamics": 0.801802, "expectation": {"probability": 89.0882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.355003, "high": 107.379997, "low": 107.305, "close": 107.370003, "volume": 1018}, "trend_line": 106.8495, "activity_lines": {"activity_5": 107.319334, "activity_10": 107.272364, "activity_20": 107.148833, "activity_30": 107.035849}, "trend_signal": 1, "fair_value": 102.947917, "relative_strength": -1.581405, "rate_of_change": 0.03869928821735053, "market_dynamics": 0.773168, "expectation": {"probability": 89.1718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.379997, "high": 107.455002, "low": 107.339996, "close": 107.385002, "volume": 940}, "trend_line": 106.889833, "activity_lines": {"activity_5": 107.348334, "activity_10": 107.302455, "activity_20": 107.17981, "activity_30": 107.070398}, "trend_signal": 1, "fair_value": 103.002308, "relative_strength": -4.054576, "rate_of_change": 0.037747485949854456, "market_dynamics": 0.801768, "expectation": {"probability": 89.2542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.43, "high": 107.470001, "low": 107.394997, "close": 107.440002, "volume": 348}, "trend_line": 106.932167, "activity_lines": {"activity_5": 107.386668, "activity_10": 107.336183, "activity_20": 107.21612, "activity_30": 107.105893}, "trend_signal": 1, "fair_value": 103.057019, "relative_strength": -1.987542, "rate_of_change": 0.03960526348657592, "market_dynamics": 0.812768, "expectation": {"probability": 89.3353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.485001, "high": 107.5, "low": 107.440002, "close": 107.495003, "volume": 360}, "trend_line": 106.974167, "activity_lines": {"activity_5": 107.430002, "activity_10": 107.372729, "activity_20": 107.253858, "activity_30": 107.142205}, "trend_signal": 1, "fair_value": 103.111987, "relative_strength": -4.926862, "rate_of_change": 0.03927723638106705, "market_dynamics": 0.90046, "expectation": {"probability": 89.4152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.485001, "high": 107.574997, "low": 107.485001, "close": 107.540001, "volume": 5148}, "trend_line": 107.016667, "activity_lines": {"activity_5": 107.476002, "activity_10": 107.410365, "activity_20": 107.29231, "activity_30": 107.17871}, "trend_signal": 1, "fair_value": 103.167243, "relative_strength": -5.359268, "rate_of_change": 0.03972921798961424, "market_dynamics": 1.114575, "expectation": {"probability": 89.4939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.459999, "high": 107.57, "low": 107.459999, "close": 107.57, "volume": 1609}, "trend_line": 107.059667, "activity_lines": {"activity_5": 107.517335, "activity_10": 107.449092, "activity_20": 107.330025, "activity_30": 107.214409}, "trend_signal": 1, "fair_value": 103.222852, "relative_strength": -3.98908, "rate_of_change": 0.04018065709335385, "market_dynamics": 1.257256, "expectation": {"probability": 89.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.690002, "high": 107.690002, "low": 107.559998, "close": 107.584999, "volume": 2482}, "trend_line": 107.088667, "activity_lines": {"activity_5": 107.550334, "activity_10": 107.484183, "activity_20": 107.365715, "activity_30": 107.248301}, "trend_signal": 1, "fair_value": 103.278397, "relative_strength": -1.80346, "rate_of_change": 0.02708769867553984, "market_dynamics": 1.414925, "expectation": {"probability": 89.611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 107.595001, "close": 107.644997, "volume": 1652}, "trend_line": 107.116667, "activity_lines": {"activity_5": 107.589999, "activity_10": 107.524091, "activity_20": 107.403572, "activity_30": 107.284194}, "trend_signal": 1, "fair_value": 103.334135, "relative_strength": -4.221387, "rate_of_change": 0.02614655759979326, "market_dynamics": 1.531231, "expectation": {"probability": 89.6503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.620003, "high": 107.709999, "low": 107.620003, "close": 107.68, "volume": 1095}, "trend_line": 107.1555, "activity_lines": {"activity_5": 107.627666, "activity_10": 107.563, "activity_20": 107.441048, "activity_30": 107.320538}, "trend_signal": 1, "fair_value": 103.389936, "relative_strength": -1.80667, "rate_of_change": 0.036252995063781046, "market_dynamics": 1.840757, "expectation": {"probability": 89.6893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.714996, "high": 107.730003, "low": 107.669998, "close": 107.745003, "volume": 2862}, "trend_line": 107.195, "activity_lines": {"activity_5": 107.674667, "activity_10": 107.607001, "activity_20": 107.481096, "activity_30": 107.35857}, "trend_signal": 1, "fair_value": 103.445897, "relative_strength": -3.26631, "rate_of_change": 0.036862316913261244, "market_dynamics": 2.482442, "expectation": {"probability": 89.752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.739998, "high": 107.75, "low": 107.730003, "close": 107.760002, "volume": 2213}, "trend_line": 107.234667, "activity_lines": {"activity_5": 107.713001, "activity_10": 107.646001, "activity_20": 107.518858, "activity_30": 107.395022}, "trend_signal": 1, "fair_value": 103.501827, "relative_strength": -3.033967, "rate_of_change": 0.03700452446476847, "market_dynamics": 3.029718, "expectation": {"probability": 89.8926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.775002, "high": 107.839996, "low": 107.730003, "close": 107.794998, "volume": 1847}, "trend_line": 107.247667, "activity_lines": {"activity_5": 107.750334, "activity_10": 107.684273, "activity_20": 107.556286, "activity_30": 107.431172}, "trend_signal": 1, "fair_value": 103.558045, "relative_strength": -2.328006, "rate_of_change": 0.012122945278512619, "market_dynamics": 3.399028, "expectation": {"probability": 90.3001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.769997, "high": 107.855003, "low": 107.769997, "close": 107.824997, "volume": 947}, "trend_line": 107.287167, "activity_lines": {"activity_5": 107.783666, "activity_10": 107.720545, "activity_20": 107.592953, "activity_30": 107.46842}, "trend_signal": 1, "fair_value": 103.614167, "relative_strength": -3.119186, "rate_of_change": 0.036830638003519135, "market_dynamics": 3.347708, "expectation": {"probability": 90.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.809998, "high": 107.964996, "low": 107.584999, "close": 107.779999, "volume": 3074}, "trend_line": 107.321667, "activity_lines": {"activity_5": 107.789999, "activity_10": 107.741636, "activity_20": 107.621619, "activity_30": 107.500215}, "trend_signal": 1, "fair_value": 103.670032, "relative_strength": -2.441532, "rate_of_change": 0.03215668841363703, "market_dynamics": 2.739159, "expectation": {"probability": 90.9165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.959999, "high": 108.0, "low": 107.860001, "close": 107.910004, "volume": 512}, "trend_line": 107.359167, "activity_lines": {"activity_5": 107.833, "activity_10": 107.781182, "activity_20": 107.659453, "activity_30": 107.538172}, "trend_signal": 1, "fair_value": 103.726763, "relative_strength": -3.233084, "rate_of_change": 0.03494168609959657, "market_dynamics": 2.319007, "expectation": {"probability": 90.5278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.910004, "high": 107.989998, "low": 107.910004, "close": 107.955002, "volume": 3601}, "trend_line": 107.396167, "activity_lines": {"activity_5": 107.880001, "activity_10": 107.822182, "activity_20": 107.698667, "activity_30": 107.576613}, "trend_signal": 1, "fair_value": 103.783461, "relative_strength": -4.93449, "rate_of_change": 0.03446375473461539, "market_dynamics": 2.222755, "expectation": {"probability": 90.5387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.955002, "high": 108.040001, "low": 107.955002, "close": 108.0, "volume": 1842}, "trend_line": 107.434834, "activity_lines": {"activity_5": 107.929001, "activity_10": 107.864364, "activity_20": 107.738667, "activity_30": 107.61557}, "trend_signal": 1, "fair_value": 103.84032, "relative_strength": -3.619753, "rate_of_change": 0.036004078246097526, "market_dynamics": 2.123007, "expectation": {"probability": 90.5604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.974998, "high": 108.199997, "low": 107.974998, "close": 108.059998, "volume": 764}, "trend_line": 107.474667, "activity_lines": {"activity_5": 107.984334, "activity_10": 107.909909, "activity_20": 107.78081, "activity_30": 107.655904}, "trend_signal": 1, "fair_value": 103.897372, "relative_strength": -2.183657, "rate_of_change": 0.03707642904721346, "market_dynamics": 2.330238, "expectation": {"probability": 90.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.044998, "high": 108.099998, "low": 108.029999, "close": 108.065002, "volume": 3858}, "trend_line": 107.512834, "activity_lines": {"activity_5": 108.025667, "activity_10": 107.948819, "activity_20": 107.819524, "activity_30": 107.69399}, "trend_signal": 1, "fair_value": 103.954455, "relative_strength": -1.978433, "rate_of_change": 0.03551255478651671, "market_dynamics": 2.470378, "expectation": {"probability": 91.2068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.120003, "high": 108.120003, "low": 108.044998, "close": 108.114998, "volume": 2165}, "trend_line": 107.551167, "activity_lines": {"activity_5": 108.064666, "activity_10": 107.989818, "activity_20": 107.859405, "activity_30": 107.732839}, "trend_signal": 1, "fair_value": 104.011506, "relative_strength": -3.649108, "rate_of_change": 0.035654348019519805, "market_dynamics": 2.411585, "expectation": {"probability": 91.2148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.114998, "high": 108.154999, "low": 108.114998, "close": 108.169998, "volume": 1566}, "trend_line": 107.5905, "activity_lines": {"activity_5": 108.108332, "activity_10": 108.034091, "activity_20": 107.900738, "activity_30": 107.772764}, "trend_signal": 1, "fair_value": 104.068782, "relative_strength": -4.046925, "rate_of_change": 0.03657143022911055, "market_dynamics": 2.443081, "expectation": {"probability": 91.2229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.154999, "high": 108.239998, "low": 108.150002, "close": 108.199997, "volume": 1063}, "trend_line": 107.629334, "activity_lines": {"activity_5": 108.147665, "activity_10": 108.076363, "activity_20": 107.941119, "activity_30": 107.812086}, "trend_signal": 1, "fair_value": 104.125993, "relative_strength": -6.271158, "rate_of_change": 0.03609426482820905, "market_dynamics": 2.445677, "expectation": {"probability": 91.2309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.239998, "high": 108.269997, "low": 108.195, "close": 108.254997, "volume": 3494}, "trend_line": 107.669667, "activity_lines": {"activity_5": 108.191998, "activity_10": 108.121271, "activity_20": 107.982856, "activity_30": 107.852451}, "trend_signal": 1, "fair_value": 104.183333, "relative_strength": -6.874939, "rate_of_change": 0.03747398455518079, "market_dynamics": 2.540595, "expectation": {"probability": 91.2389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.275002, "high": 108.305, "low": 108.220001, "close": 108.260002, "volume": 912}, "trend_line": 107.708167, "activity_lines": {"activity_5": 108.224999, "activity_10": 108.159272, "activity_20": 108.02119, "activity_30": 107.890537}, "trend_signal": 1, "fair_value": 104.240384, "relative_strength": -0.095197, "rate_of_change": 0.035757517481686915, "market_dynamics": 2.488519, "expectation": {"probability": 91.2469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.260002, "high": 108.324997, "low": 108.245003, "close": 108.305, "volume": 3064}, "trend_line": 107.741667, "activity_lines": {"activity_5": 108.259999, "activity_10": 108.196726, "activity_20": 108.060166, "activity_30": 107.929043}, "trend_signal": 1, "fair_value": 104.297532, "relative_strength": 0.915165, "rate_of_change": 0.031102562538274037, "market_dynamics": 2.522199, "expectation": {"probability": 90.625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.300003, "close": 108.309998, "volume": 4415}, "trend_line": 107.778, "activity_lines": {"activity_5": 108.283999, "activity_10": 108.227908, "activity_20": 108.095976, "activity_30": 107.965709}, "trend_signal": 1, "fair_value": 104.354167, "relative_strength": 4.021491, "rate_of_change": 0.033722329542199364, "market_dynamics": 2.480318, "expectation": {"probability": 90.6341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.294998, "high": 108.389999, "low": 108.294998, "close": 108.355003, "volume": 2851}, "trend_line": 107.814833, "activity_lines": {"activity_5": 108.313667, "activity_10": 108.260818, "activity_20": 108.132547, "activity_30": 108.002935}, "trend_signal": 1, "fair_value": 104.410545, "relative_strength": 3.479408, "rate_of_change": 0.03417487798993044, "market_dynamics": 2.209841, "expectation": {"probability": 90.6547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.455002, "high": 108.459999, "low": 108.364998, "close": 108.43, "volume": 252}, "trend_line": 107.8545, "activity_lines": {"activity_5": 108.358001, "activity_10": 108.300909, "activity_20": 108.172595, "activity_30": 108.042624}, "trend_signal": 1, "fair_value": 104.467308, "relative_strength": 0.304645, "rate_of_change": 0.036791783557285254, "market_dynamics": 2.399277, "expectation": {"probability": 90.6751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.434998, "close": 108.470001, "volume": 582}, "trend_line": 107.893167, "activity_lines": {"activity_5": 108.404001, "activity_10": 108.341546, "activity_20": 108.212714, "activity_30": 108.082333}, "trend_signal": 1, "fair_value": 104.523942, "relative_strength": -3.009678, "rate_of_change": 0.035851077145602435, "market_dynamics": 2.498832, "expectation": {"probability": 91.2568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.504997, "high": 108.57, "low": 108.43, "close": 108.514999, "volume": 642}, "trend_line": 107.933, "activity_lines": {"activity_5": 108.451, "activity_10": 108.383, "activity_20": 108.253357, "activity_30": 108.122451}, "trend_signal": 1, "fair_value": 104.580769, "relative_strength": -4.634824, "rate_of_change": 0.03691892740529302, "market_dynamics": 2.734713, "expectation": {"probability": 91.2548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.5, "high": 108.610001, "low": 108.495003, "close": 108.574997, "volume": 1317}, "trend_line": 107.973167, "activity_lines": {"activity_5": 108.503999, "activity_10": 108.42809, "activity_20": 108.296047, "activity_30": 108.163871}, "trend_signal": 1, "fair_value": 104.637564, "relative_strength": -1.339701, "rate_of_change": 0.03721475359713594, "market_dynamics": 3.145232, "expectation": {"probability": 91.2628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.580002, "high": 108.599998, "low": 108.540001, "close": 108.614998, "volume": 145}, "trend_line": 108.014167, "activity_lines": {"activity_5": 108.552665, "activity_10": 108.47309, "activity_20": 108.338666, "activity_30": 108.205279}, "trend_signal": 1, "fair_value": 104.694359, "relative_strength": -0.734095, "rate_of_change": 0.03797239734571907, "market_dynamics": 3.326468, "expectation": {"probability": 91.2628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.610001, "high": 108.709999, "low": 108.555, "close": 108.675003, "volume": 907}, "trend_line": 108.055333, "activity_lines": {"activity_5": 108.604, "activity_10": 108.521454, "activity_20": 108.383095, "activity_30": 108.247914}, "trend_signal": 1, "fair_value": 104.75125, "relative_strength": -0.59955, "rate_of_change": 0.03811166733341936, "market_dynamics": 3.518891, "expectation": {"probability": 91.2628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.699997, "high": 108.709999, "low": 108.650002, "close": 108.730003, "volume": 1257}, "trend_line": 108.0965, "activity_lines": {"activity_5": 108.657334, "activity_10": 108.572182, "activity_20": 108.428714, "activity_30": 108.291441}, "trend_signal": 1, "fair_value": 104.808141, "relative_strength": 1.444097, "rate_of_change": 0.03809807332693288, "market_dynamics": 3.626804, "expectation": {"probability": 90.7246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.730003, "high": 109.0, "low": 108.665001, "close": 108.775002, "volume": 914}, "trend_line": 108.137667, "activity_lines": {"activity_5": 108.708335, "activity_10": 108.622546, "activity_20": 108.474095, "activity_30": 108.335215}, "trend_signal": 1, "fair_value": 104.865, "relative_strength": -0.500079, "rate_of_change": 0.03808356422269666, "market_dynamics": 3.55364, "expectation": {"probability": 91.2628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.665001, "high": 108.82, "low": 108.665001, "close": 108.809998, "volume": 1540}, "trend_line": 108.179, "activity_lines": {"activity_5": 108.753667, "activity_10": 108.670728, "activity_20": 108.51869, "activity_30": 108.378591}, "trend_signal": 1, "fair_value": 104.921763, "relative_strength": -1.223351, "rate_of_change": 0.03822257419332778, "market_dynamics": 3.405834, "expectation": {"probability": 91.2528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ee7ff8-214e-4072-98fb-ab34dee6e7e3/", "share_image": "https://sharemaestro.com/terminal/10ee7ff8-214e-4072-98fb-ab34dee6e7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}