{"ticker": {"uuid": "10eed218-15ab-488b-81c8-fab98cc55e46", "symbol": "MFDD", "name": "Amundi MSCI EMU ESG Broad Transition UCITS ETF DIST", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFDD rose 9.30%, moving from 224.75 to 245.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.65"}, {"label": "12-Week Change", "value": "9.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.350006, "high": 248.100006, "low": 244.149994, "close": 245.649994, "volume": 4202}, "trend_line": 228.97367, "activity_lines": {"activity_5": 240.903331, "activity_10": 237.392725, "activity_20": 233.384523, "activity_30": 231.869202}, "trend_signal": 1, "fair_value": 201.912283, "relative_strength": -2.744486, "rate_of_change": 0.3739244656175903, "market_dynamics": 0.38382, "expectation": {"probability": 56.9668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 170.790665, "high": 173.877602, "low": 170.790665, "close": 173.991928, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.991928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.991928, "high": 174.811295, "low": 173.70611, "close": 174.544525, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.268227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.544525, "high": 177.136017, "low": 174.544525, "close": 176.793015, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.109823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.793015, "high": 179.136809, "low": 176.068936, "close": 177.593323, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.730698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.593323, "high": 179.613174, "low": 177.231294, "close": 179.613174, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 177.459946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.507193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.822796, "high": 181.690167, "low": 179.822796, "close": 181.48056, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 179.117735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.336088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.899793, "high": 181.899793, "low": 177.688614, "close": 178.71759, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 179.355292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.533445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.71759, "high": 179.346397, "low": 176.602464, "close": 177.040756, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 178.755699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.471859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.546078, "high": 178.546078, "low": 175.306727, "close": 175.402008, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 177.593342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.241875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.155079, "high": 179.784679, "low": 177.097916, "close": 179.34642, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 177.891876, "activity_10": 178.003891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.45233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.337266, "high": 180.337266, "low": 178.08876, "close": 178.98436, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 178.087507, "activity_10": 178.282442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.591605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.98436, "high": 186.053787, "low": 178.98436, "close": 185.539307, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 180.634534, "activity_10": 179.66203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.253914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.539307, "high": 187.10184, "low": 185.539307, "close": 186.530182, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 183.057071, "activity_10": 181.021872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.89055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.530182, "high": 186.530182, "low": 185.806091, "close": 185.806091, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 184.605616, "activity_10": 182.073021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.384517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.244349, "high": 186.587341, "low": 184.110183, "close": 184.376953, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 184.984177, "activity_10": 182.715005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.717346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.787021, "high": 186.453938, "low": 183.690964, "close": 186.130005, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 185.611719, "activity_10": 183.58911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.118137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.081985, "high": 185.653625, "low": 183.424191, "close": 185.653625, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 185.604091, "activity_10": 184.292066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.443754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.39444, "high": 182.147491, "low": 180.39444, "close": 181.3853, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 184.166067, "activity_10": 184.092854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.496062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.671126, "high": 182.071289, "low": 181.385303, "close": 180.546875, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 182.791561, "activity_10": 183.662208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.498737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.519458, "high": 184.83427, "low": 180.470654, "close": 183.862457, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 182.872863, "activity_10": 183.740853, "activity_20": 182.305297, "activity_30": null}, "trend_signal": 0, "fair_value": 180.666923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.595689, "high": 185.329708, "low": 181.709229, "close": 183.57663, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 182.893189, "activity_10": 183.685419, "activity_20": 182.582412, "activity_30": null}, "trend_signal": 0, "fair_value": 180.80548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.482138, "high": 185.482138, "low": 180.203888, "close": 180.203888, "volume": 5408}, "trend_line": null, "activity_lines": {"activity_5": 181.959492, "activity_10": 182.933264, "activity_20": 182.492672, "activity_30": null}, "trend_signal": 0, "fair_value": 180.778135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.537729, "high": 183.900574, "low": 180.908934, "close": 181.461533, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 181.808326, "activity_10": 182.506779, "activity_20": 182.495759, "activity_30": null}, "trend_signal": 0, "fair_value": 180.807848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.251924, "high": 182.83349, "low": 176.430973, "close": 173.782318, "volume": 5494}, "trend_line": null, "activity_lines": {"activity_5": 179.09234, "activity_10": 180.77623, "activity_20": 181.74526, "activity_30": null}, "trend_signal": 0, "fair_value": 180.515118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.808949, "high": 175.287662, "low": 168.808949, "close": 174.716019, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 177.138558, "activity_10": 179.434059, "activity_20": 181.101833, "activity_30": null}, "trend_signal": 0, "fair_value": 180.283154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.735063, "high": 180.241974, "low": 174.716019, "close": 180.241974, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 177.636524, "activity_10": 179.272261, "activity_20": 181.008008, "activity_30": null}, "trend_signal": 0, "fair_value": 180.28157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.13758, "high": 181.89978, "low": 180.927979, "close": 181.89978, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 178.909401, "activity_10": 179.518937, "activity_20": 181.077966, "activity_30": null}, "trend_signal": 0, "fair_value": 180.341504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.10025, "high": 186.015694, "low": 182.852539, "close": 185.61554, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 181.307807, "activity_10": 180.509457, "activity_20": 181.486654, "activity_30": null}, "trend_signal": 0, "fair_value": 180.529862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.634592, "high": 185.996643, "low": 181.404358, "close": 181.404358, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 182.02555, "activity_10": 180.657395, "activity_20": 181.453443, "activity_30": null}, "trend_signal": 0, "fair_value": 180.560017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334866, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.404358, "high": 182.795369, "low": 179.270179, "close": 182.719147, "volume": 480}, "trend_line": 180.631988, "activity_lines": {"activity_5": 182.673421, "activity_10": 181.028794, "activity_20": 181.516869, "activity_30": 181.404559}, "trend_signal": 1, "fair_value": 180.631988, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420574, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.719147, "high": 184.73899, "low": 182.719147, "close": 183.119308, "volume": 632}, "trend_line": 180.936234, "activity_lines": {"activity_5": 182.921137, "activity_10": 181.493738, "activity_20": 181.602344, "activity_30": 181.565031}, "trend_signal": 1, "fair_value": 180.712224, "relative_strength": null, "rate_of_change": 0.16843417567878743, "market_dynamics": -0.318875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.405135, "high": 188.53096, "low": 183.405135, "close": 188.53096, "volume": 2275}, "trend_line": 181.402449, "activity_lines": {"activity_5": 184.780915, "activity_10": 182.950933, "activity_20": 182.183525, "activity_30": 182.055013}, "trend_signal": 1, "fair_value": 180.95656, "relative_strength": null, "rate_of_change": 0.2576681241193386, "market_dynamics": -0.023972, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.664344, "high": 188.664344, "low": 186.434891, "close": 186.434891, "volume": 1164}, "trend_line": 181.723844, "activity_lines": {"activity_5": 185.499925, "activity_10": 183.875623, "activity_20": 182.550834, "activity_30": 182.379687}, "trend_signal": 1, "fair_value": 181.12257, "relative_strength": null, "rate_of_change": 0.17717236000492137, "market_dynamics": 0.259477, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.3297, "high": 186.720718, "low": 184.434107, "close": 186.301498, "volume": 1455}, "trend_line": 182.014117, "activity_lines": {"activity_5": 186.119846, "activity_10": 184.685636, "activity_20": 182.905892, "activity_30": 182.67502}, "trend_signal": 1, "fair_value": 181.274891, "relative_strength": null, "rate_of_change": 0.15973302875982795, "market_dynamics": 0.479719, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.921188, "high": 188.607172, "low": 185.424973, "close": 187.616302, "volume": 3077}, "trend_line": 182.280888, "activity_lines": {"activity_5": 186.85156, "activity_10": 185.507082, "activity_20": 183.383811, "activity_30": 183.036451}, "trend_signal": 1, "fair_value": 181.456074, "relative_strength": null, "rate_of_change": 0.14656610399071718, "market_dynamics": 0.74196, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.178053, "high": 187.178053, "low": 184.834276, "close": 185.043884, "volume": 154}, "trend_line": 182.399665, "activity_lines": {"activity_5": 186.399324, "activity_10": 185.626265, "activity_20": 183.601312, "activity_30": 183.214709}, "trend_signal": 1, "fair_value": 181.555736, "relative_strength": null, "rate_of_change": 0.06516152148655012, "market_dynamics": 0.590925, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.110951, "high": 186.64449, "low": 181.823563, "close": 183.214584, "volume": 2026}, "trend_line": 182.549565, "activity_lines": {"activity_5": 185.209017, "activity_10": 185.325541, "activity_20": 183.649767, "activity_30": 183.267284}, "trend_signal": 1, "fair_value": 181.600569, "relative_strength": null, "rate_of_change": 0.0821821684815059, "market_dynamics": 0.527904, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.338062, "high": 182.414273, "low": 180.337265, "close": 180.337265, "volume": 2002}, "trend_line": 182.659449, "activity_lines": {"activity_5": 183.414028, "activity_10": 184.477763, "activity_20": 183.435805, "activity_30": 183.124555}, "trend_signal": 1, "fair_value": 181.567325, "relative_strength": null, "rate_of_change": 0.06019406291107507, "market_dynamics": 0.489999, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.337265, "high": 181.633001, "low": 178.908142, "close": 180.451599, "volume": 60}, "trend_line": 182.827768, "activity_lines": {"activity_5": 182.063658, "activity_10": 183.746741, "activity_20": 183.237723, "activity_30": 182.982113}, "trend_signal": 0, "fair_value": 181.538716, "relative_strength": null, "rate_of_change": 0.09214907902191076, "market_dynamics": 0.203473, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.413484, "high": 180.546866, "low": 177.726708, "close": 178.889069, "volume": 1053}, "trend_line": 182.812523, "activity_lines": {"activity_5": 180.582439, "activity_10": 182.748945, "activity_20": 182.891282, "activity_30": 182.728004}, "trend_signal": 0, "fair_value": 181.472475, "relative_strength": null, "rate_of_change": -0.008338448894695837, "market_dynamics": -0.016062, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.861684, "high": 181.861684, "low": 178.736645, "close": 181.309082, "volume": 1576}, "trend_line": 182.890014, "activity_lines": {"activity_5": 180.489706, "activity_10": 182.26079, "activity_20": 182.799002, "activity_30": 182.631007}, "trend_signal": 0, "fair_value": 181.46849, "relative_strength": null, "rate_of_change": 0.04238823398329724, "market_dynamics": -0.210749, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.270972, "high": 186.873169, "low": 181.270972, "close": 186.873169, "volume": 1713}, "trend_line": 182.934476, "activity_lines": {"activity_5": 182.500656, "activity_10": 182.8172, "activity_20": 183.247432, "activity_30": 182.887985}, "trend_signal": 0, "fair_value": 181.597173, "relative_strength": null, "rate_of_change": 0.024310786044328025, "market_dynamics": -0.280629, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.873169, "high": 191.111649, "low": 186.70752, "close": 186.70752, "volume": 5}, "trend_line": 182.940387, "activity_lines": {"activity_5": 184.212484, "activity_10": 183.373634, "activity_20": 183.648328, "activity_30": 183.131407}, "trend_signal": 1, "fair_value": 181.716018, "relative_strength": null, "rate_of_change": 0.003231211595127404, "market_dynamics": -0.188015, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.136234, "high": 187.136234, "low": 183.238788, "close": 183.277771, "volume": 125}, "trend_line": 182.85611, "activity_lines": {"activity_5": 184.356378, "activity_10": 183.30152, "activity_20": 183.6976, "activity_30": 183.153174}, "trend_signal": 1, "fair_value": 181.751512, "relative_strength": null, "rate_of_change": -0.04606801230828595, "market_dynamics": -0.199397, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.517766, "high": 184.076736, "low": 181.894159, "close": 184.076736, "volume": 453}, "trend_line": 182.846103, "activity_lines": {"activity_5": 184.578183, "activity_10": 183.429649, "activity_20": 183.777748, "activity_30": 183.231924}, "trend_signal": 1, "fair_value": 181.803184, "relative_strength": null, "rate_of_change": -0.00547260903669101, "market_dynamics": -0.224838, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.447003, "high": 184.934189, "low": 184.447003, "close": 184.934189, "volume": 2}, "trend_line": 182.806242, "activity_lines": {"activity_5": 184.739961, "activity_10": 183.778035, "activity_20": 183.894983, "activity_30": 183.366639}, "trend_signal": 1, "fair_value": 181.871249, "relative_strength": null, "rate_of_change": -0.021800300551115342, "market_dynamics": -0.376557, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.934189, "high": 188.149581, "low": 184.934189, "close": 186.765976, "volume": 1221}, "trend_line": 182.843321, "activity_lines": {"activity_5": 185.27066, "activity_10": 184.461467, "activity_20": 184.16433, "activity_30": 183.622106}, "trend_signal": 1, "fair_value": 181.975392, "relative_strength": null, "rate_of_change": 0.020283224245704716, "market_dynamics": -0.365741, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.408025, "high": 191.813187, "low": 184.330074, "close": 191.910629, "volume": 195}, "trend_line": 183.194165, "activity_lines": {"activity_5": 187.523391, "activity_10": 186.01572, "activity_20": 184.900471, "activity_30": 184.207094}, "trend_signal": 1, "fair_value": 182.182377, "relative_strength": null, "rate_of_change": 0.1918823165545079, "market_dynamics": -0.012709, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.77422, "high": 195.262431, "low": 191.657286, "close": 193.956787, "volume": 1086}, "trend_line": 183.641162, "activity_lines": {"activity_5": 190.1113, "activity_10": 187.731577, "activity_20": 185.801508, "activity_30": 184.901456}, "trend_signal": 1, "fair_value": 182.422671, "relative_strength": null, "rate_of_change": 0.24400176719602956, "market_dynamics": 0.468078, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.956787, "high": 196.188079, "low": 193.528061, "close": 195.993195, "volume": 54}, "trend_line": 184.04552, "activity_lines": {"activity_5": 192.666077, "activity_10": 189.572141, "activity_20": 186.836716, "activity_30": 185.698362}, "trend_signal": 1, "fair_value": 182.694081, "relative_strength": null, "rate_of_change": 0.22018919701673528, "market_dynamics": 0.910078, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.02141, "high": 198.136808, "low": 193.02141, "close": 196.870132, "volume": 70}, "trend_line": 184.488637, "activity_lines": {"activity_5": 194.718736, "activity_10": 191.261164, "activity_20": 187.892231, "activity_30": 186.525756}, "trend_signal": 1, "fair_value": 182.972043, "relative_strength": null, "rate_of_change": 0.24076489338072496, "market_dynamics": 1.177782, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.990647, "high": 202.959915, "low": 197.990647, "close": 202.813751, "volume": 1143}, "trend_line": 185.242299, "activity_lines": {"activity_5": 197.956871, "activity_10": 193.747917, "activity_20": 189.448325, "activity_30": 187.708021}, "trend_signal": 1, "fair_value": 183.353614, "relative_strength": -0.347014, "rate_of_change": 0.4085140484831005, "market_dynamics": 1.374076, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.813751, "high": 202.813751, "low": 201.400925, "close": 201.498367, "volume": 126}, "trend_line": 185.910193, "activity_lines": {"activity_5": 199.686694, "activity_10": 195.705681, "activity_20": 190.811132, "activity_30": 188.7568}, "trend_signal": 1, "fair_value": 183.695968, "relative_strength": -2.108122, "rate_of_change": 0.360551560634642, "market_dynamics": 1.332469, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.498367, "high": 201.839386, "low": 201.498367, "close": 201.936829, "volume": 16}, "trend_line": 186.848677, "activity_lines": {"activity_5": 200.923488, "activity_10": 197.47424, "activity_20": 192.143965, "activity_30": 189.790776}, "trend_signal": 1, "fair_value": 184.033762, "relative_strength": -2.462471, "rate_of_change": 0.5048050270164675, "market_dynamics": 1.315177, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.765033, "high": 204.567596, "low": 202.765033, "close": 203.154785, "volume": 1093}, "trend_line": 187.796636, "activity_lines": {"activity_5": 202.034265, "activity_10": 199.12499, "activity_20": 193.518341, "activity_30": 190.842783}, "trend_signal": 1, "fair_value": 184.381417, "relative_strength": -1.706474, "rate_of_change": 0.5073404935053393, "market_dynamics": 1.402206, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.767592, "high": 200.767592, "low": 196.77269, "close": 199.744507, "volume": 741}, "trend_line": 188.44672, "activity_lines": {"activity_5": 201.530843, "activity_10": 199.808816, "activity_20": 194.493935, "activity_30": 191.613614}, "trend_signal": 1, "fair_value": 184.655758, "relative_strength": -3.488902, "rate_of_change": 0.3461638152027348, "market_dynamics": 1.249239, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.939379, "high": 203.982986, "low": 199.939379, "close": 202.326569, "volume": 2051}, "trend_line": 189.127613, "activity_lines": {"activity_5": 201.696484, "activity_10": 200.692829, "activity_20": 195.645437, "activity_30": 192.509088}, "trend_signal": 1, "fair_value": 184.965772, "relative_strength": -3.179208, "rate_of_change": 0.3613185732285484, "market_dynamics": 1.263116, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.326569, "high": 202.765045, "low": 200.524002, "close": 200.524002, "volume": 1095}, "trend_line": 189.624562, "activity_lines": {"activity_5": 201.293747, "activity_10": 200.966183, "activity_20": 196.534257, "activity_30": 193.244339}, "trend_signal": 1, "fair_value": 185.234017, "relative_strength": -3.290078, "rate_of_change": 0.26275856397553154, "market_dynamics": 1.213138, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.524002, "high": 200.524002, "low": 182.693147, "close": 183.375198, "volume": 574}, "trend_line": 189.690257, "activity_lines": {"activity_5": 195.2397, "activity_10": 197.964966, "activity_20": 195.69373, "activity_30": 192.841154}, "trend_signal": 1, "fair_value": 185.202512, "relative_strength": -1.13463, "rate_of_change": 0.03464477349722509, "market_dynamics": 0.713892, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.80696, "high": 183.492135, "low": 173.80696, "close": 180.666473, "volume": 442}, "trend_line": 189.621834, "activity_lines": {"activity_5": 189.520187, "activity_10": 194.663646, "activity_20": 194.581307, "activity_30": 192.258974}, "trend_signal": 0, "fair_value": 185.126911, "relative_strength": -0.840875, "rate_of_change": -0.036070909008255325, "market_dynamics": 0.296663, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.842886, "high": 188.052139, "low": 183.842886, "close": 187.272644, "volume": 599}, "trend_line": 189.760279, "activity_lines": {"activity_5": 187.501952, "activity_10": 192.842116, "activity_20": 194.089579, "activity_30": 192.107414}, "trend_signal": 0, "fair_value": 185.162087, "relative_strength": -2.803318, "rate_of_change": 0.07301110693823906, "market_dynamics": -0.176111, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.272644, "high": 195.457321, "low": 187.272644, "close": 195.262436, "volume": 1867}, "trend_line": 189.984661, "activity_lines": {"activity_5": 188.978438, "activity_10": 192.647774, "activity_20": 194.330386, "activity_30": 192.462392}, "trend_signal": 0, "fair_value": 185.324996, "relative_strength": -2.365703, "rate_of_change": 0.1182449779176344, "market_dynamics": -0.467398, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.041915, "high": 200.572724, "low": 195.603456, "close": 200.767593, "volume": 407}, "trend_line": 190.462418, "activity_lines": {"activity_5": 192.760919, "activity_10": 193.591667, "activity_20": 195.055545, "activity_30": 193.158065}, "trend_signal": 1, "fair_value": 185.570117, "relative_strength": -2.150229, "rate_of_change": 0.25147135431108586, "market_dynamics": -0.454749, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.595795, "high": 201.595795, "low": 200.085542, "close": 200.280411, "volume": 258}, "trend_line": 190.928382, "activity_lines": {"activity_5": 196.364766, "activity_10": 194.460269, "activity_20": 195.667353, "activity_30": 193.791484}, "trend_signal": 1, "fair_value": 185.799965, "relative_strength": -4.880113, "rate_of_change": 0.24464878945303808, "market_dynamics": -0.393688, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.444535, "high": 208.367629, "low": 205.006059, "close": 207.636856, "volume": 2584}, "trend_line": 191.595734, "activity_lines": {"activity_5": 201.293748, "activity_10": 196.696522, "activity_20": 196.89881, "activity_30": 194.86945}, "trend_signal": 1, "fair_value": 186.135917, "relative_strength": -4.449837, "rate_of_change": 0.34953001382476173, "market_dynamics": -0.127731, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.613772, "high": 209.877884, "low": 203.885547, "close": 205.590683, "volume": 1818}, "trend_line": 192.280627, "activity_lines": {"activity_5": 203.742646, "activity_10": 198.479252, "activity_20": 197.823202, "activity_30": 195.77235}, "trend_signal": 1, "fair_value": 186.430686, "relative_strength": -2.498194, "rate_of_change": 0.35746777117700157, "market_dynamics": -0.000451, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.831727, "high": 209.293274, "low": 207.831727, "close": 207.831726, "volume": 428}, "trend_line": 193.101198, "activity_lines": {"activity_5": 205.717356, "activity_10": 200.56315, "activity_20": 198.862662, "activity_30": 196.775646}, "trend_signal": 1, "fair_value": 186.750105, "relative_strength": -2.883855, "rate_of_change": 0.4267569816068891, "market_dynamics": 0.107991, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.19838, "high": 209.244553, "low": 206.272738, "close": 209.244553, "volume": 1018}, "trend_line": 194.064775, "activity_lines": {"activity_5": 207.325056, "activity_10": 202.803832, "activity_20": 199.936365, "activity_30": 197.817153}, "trend_signal": 1, "fair_value": 187.080905, "relative_strength": -3.388484, "rate_of_change": 0.4990010471089809, "market_dynamics": 0.305035, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.244553, "high": 209.244553, "low": 207.100953, "close": 207.685562, "volume": 525}, "trend_line": 194.972573, "activity_lines": {"activity_5": 207.847961, "activity_10": 204.602506, "activity_20": 200.779049, "activity_30": 198.695914}, "trend_signal": 1, "fair_value": 187.379524, "relative_strength": -1.13175, "rate_of_change": 0.4677809252091287, "market_dynamics": 0.237228, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.685562, "high": 207.685562, "low": 201.741959, "close": 201.741959, "volume": 1251}, "trend_line": 195.734336, "activity_lines": {"activity_5": 205.895989, "activity_10": 204.878518, "activity_20": 200.990301, "activity_30": 199.132648}, "trend_signal": 1, "fair_value": 187.584701, "relative_strength": -3.346217, "rate_of_change": 0.39070264513563246, "market_dynamics": 0.195271, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.741959, "high": 206.224014, "low": 201.741959, "close": 206.711197, "volume": 4071}, "trend_line": 196.581074, "activity_lines": {"activity_5": 205.993423, "activity_10": 205.674837, "activity_20": 201.647439, "activity_30": 199.840833}, "trend_signal": 1, "fair_value": 187.854089, "relative_strength": -2.152425, "rate_of_change": 0.43259553602286094, "market_dynamics": 0.364565, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.711196, "high": 207.295822, "low": 205.05478, "close": 207.295822, "volume": 510}, "trend_line": 197.261829, "activity_lines": {"activity_5": 206.21103, "activity_10": 206.224023, "activity_20": 202.313393, "activity_30": 200.532107}, "trend_signal": 1, "fair_value": 188.124113, "relative_strength": -1.515164, "rate_of_change": 0.3462973246346212, "market_dynamics": 0.357579, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.052231, "high": 210.365067, "low": 207.052231, "close": 210.365067, "volume": 26}, "trend_line": 198.050414, "activity_lines": {"activity_5": 207.487446, "activity_10": 207.112465, "activity_20": 203.250313, "activity_30": 201.377477}, "trend_signal": 1, "fair_value": 188.428783, "relative_strength": -1.172759, "rate_of_change": 0.3997656333197557, "market_dynamics": 0.482537, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.365067, "high": 210.365067, "low": 207.441971, "close": 207.441971, "volume": 257}, "trend_line": 198.855887, "activity_lines": {"activity_5": 207.714796, "activity_10": 207.294935, "activity_20": 203.86662, "activity_30": 201.983384}, "trend_signal": 1, "fair_value": 188.685718, "relative_strength": -3.069314, "rate_of_change": 0.4067009928088342, "market_dynamics": 0.5725, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.367629, "high": 209.780455, "low": 208.075317, "close": 209.049683, "volume": 29}, "trend_line": 199.688318, "activity_lines": {"activity_5": 208.494289, "activity_10": 207.639507, "activity_20": 204.609828, "activity_30": 202.641048}, "trend_signal": 1, "fair_value": 188.957238, "relative_strength": -3.229147, "rate_of_change": 0.4186101867831622, "market_dynamics": 0.51664, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.144556, "high": 211.144556, "low": 205.347103, "close": 203.008636, "volume": 393}, "trend_line": 200.2908, "activity_lines": {"activity_5": 206.772919, "activity_10": 206.860018, "activity_20": 204.749627, "activity_30": 202.855262}, "trend_signal": 1, "fair_value": 189.142125, "relative_strength": -4.063422, "rate_of_change": 0.3017111897351855, "market_dynamics": 0.357123, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.152223, "high": 206.85736, "low": 205.006059, "close": 206.370178, "volume": 60}, "trend_line": 200.944273, "activity_lines": {"activity_5": 206.418899, "activity_10": 206.738666, "activity_20": 205.194029, "activity_30": 203.24748}, "trend_signal": 1, "fair_value": 189.365866, "relative_strength": -6.229841, "rate_of_change": 0.32626211488496704, "market_dynamics": 0.090939, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.370178, "high": 212.800966, "low": 206.370178, "close": 213.629181, "volume": 38}, "trend_line": 201.668225, "activity_lines": {"activity_5": 208.546257, "activity_10": 207.963705, "activity_20": 206.31051, "activity_30": 204.065861}, "trend_signal": 1, "fair_value": 189.676934, "relative_strength": -5.121354, "rate_of_change": 0.36027501017657615, "market_dynamics": 0.01803, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.677902, "high": 215.236879, "low": 213.19072, "close": 215.675354, "volume": 1636}, "trend_line": 202.392177, "activity_lines": {"activity_5": 211.138066, "activity_10": 209.481056, "activity_20": 207.559459, "activity_30": 204.969547}, "trend_signal": 1, "fair_value": 190.006028, "relative_strength": -5.516872, "rate_of_change": 0.35898168886050197, "market_dynamics": 0.078535, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.993284, "high": 214.993284, "low": 213.629181, "close": 213.629181, "volume": 205}, "trend_line": 202.980044, "activity_lines": {"activity_5": 212.498924, "activity_10": 210.481106, "activity_20": 208.459724, "activity_30": 205.694515}, "trend_signal": 1, "fair_value": 190.301317, "relative_strength": -3.824164, "rate_of_change": 0.2904593491279006, "market_dynamics": 0.22366, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.683014, "high": 209.683014, "low": 207.198378, "close": 207.539413, "volume": 1256}, "trend_line": 203.335686, "activity_lines": {"activity_5": 211.524559, "activity_10": 210.157795, "activity_20": 208.623046, "activity_30": 205.988668}, "trend_signal": 1, "fair_value": 190.514133, "relative_strength": -5.085498, "rate_of_change": 0.1752103275729004, "market_dynamics": 0.247738, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.539413, "high": 210.7061, "low": 207.539413, "close": 210.608658, "volume": 37}, "trend_line": 203.595516, "activity_lines": {"activity_5": 211.271225, "activity_10": 210.377469, "activity_20": 208.982168, "activity_30": 206.457892}, "trend_signal": 1, "fair_value": 190.759188, "relative_strength": -5.678587, "rate_of_change": 0.1277837673806032, "market_dynamics": 0.091358, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.485582, "high": 212.459945, "low": 209.488144, "close": 212.118912, "volume": 719}, "trend_line": 203.949535, "activity_lines": {"activity_5": 211.238743, "activity_10": 210.811502, "activity_20": 209.412047, "activity_30": 207.007788}, "trend_signal": 1, "fair_value": 191.016534, "relative_strength": -4.287865, "rate_of_change": 0.17388349554810129, "market_dynamics": -0.109347, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.583023, "high": 213.093277, "low": 210.949692, "close": 211.144562, "volume": 473}, "trend_line": 204.256459, "activity_lines": {"activity_5": 210.982163, "activity_10": 211.036492, "activity_20": 209.695077, "activity_30": 207.471984}, "trend_signal": 1, "fair_value": 191.256154, "relative_strength": -5.307545, "rate_of_change": 0.15049016905089257, "market_dynamics": -0.209979, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.77533, "high": 219.572814, "low": 213.77533, "close": 219.18306, "volume": 3950}, "trend_line": 204.790735, "activity_lines": {"activity_5": 213.707134, "activity_10": 212.655707, "activity_20": 210.691943, "activity_30": 208.43499}, "trend_signal": 1, "fair_value": 191.584705, "relative_strength": -2.920808, "rate_of_change": 0.26157116529666535, "market_dynamics": 0.112171, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.939467, "high": 219.23178, "low": 216.308684, "close": 215.33432, "volume": 2372}, "trend_line": 205.310395, "activity_lines": {"activity_5": 214.778934, "activity_10": 213.390908, "activity_20": 211.267282, "activity_30": 209.115221}, "trend_signal": 1, "fair_value": 191.860864, "relative_strength": -1.769032, "rate_of_change": 0.25375171391420004, "market_dynamics": 0.33886, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.016374, "high": 218.354858, "low": 214.895861, "close": 217.867676, "volume": 974}, "trend_line": 205.828432, "activity_lines": {"activity_5": 216.175525, "activity_10": 214.362616, "activity_20": 212.037494, "activity_30": 209.925369}, "trend_signal": 1, "fair_value": 192.159793, "relative_strength": 0.118218, "rate_of_change": 0.25231893397311544, "market_dynamics": 0.48767, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.939456, "high": 220.449722, "low": 218.939456, "close": 220.389603, "volume": 725}, "trend_line": 206.490619, "activity_lines": {"activity_5": 217.928824, "activity_10": 215.583811, "activity_20": 213.000099, "activity_30": 210.864799}, "trend_signal": 1, "fair_value": 192.480586, "relative_strength": -0.411425, "rate_of_change": 0.32171794419539534, "market_dynamics": 0.777075, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.229218, "high": 222.008711, "low": 220.157425, "close": 220.059998, "volume": 1324}, "trend_line": 207.713446, "activity_lines": {"activity_5": 219.020875, "activity_10": 216.622161, "activity_20": 213.878242, "activity_30": 211.740243}, "trend_signal": 1, "fair_value": 192.790467, "relative_strength": -2.077457, "rate_of_change": 0.5921949413111087, "market_dynamics": 0.819134, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.865113, "high": 220.254868, "low": 216.357407, "close": 216.357407, "volume": 320}, "trend_line": 208.903143, "activity_lines": {"activity_5": 218.284367, "activity_10": 216.907592, "activity_20": 214.344831, "activity_30": 212.297918}, "trend_signal": 1, "fair_value": 193.052322, "relative_strength": -3.044089, "rate_of_change": 0.5727587803824675, "market_dynamics": 0.825308, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.280503, "high": 224.298462, "low": 219.280503, "close": 220.595871, "volume": 440}, "trend_line": 210.013918, "activity_lines": {"activity_5": 219.149057, "activity_10": 217.914048, "activity_20": 215.145486, "activity_30": 213.052287}, "trend_signal": 1, "fair_value": 193.354998, "relative_strength": -3.470625, "rate_of_change": 0.5317177061333106, "market_dynamics": 0.909037, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.988189, "high": 218.988189, "low": 212.995852, "close": 214.603546, "volume": 4468}, "trend_line": 210.658621, "activity_lines": {"activity_5": 217.665536, "activity_10": 217.593601, "activity_20": 215.309326, "activity_30": 213.348392}, "trend_signal": 1, "fair_value": 193.585961, "relative_strength": -3.047154, "rate_of_change": 0.30698108303470684, "market_dynamics": 0.632107, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.113815, "high": 220.595871, "low": 215.675354, "close": 220.547165, "volume": 532}, "trend_line": 211.31794, "activity_lines": {"activity_5": 218.380829, "activity_10": 218.281177, "activity_20": 216.004426, "activity_30": 213.986363}, "trend_signal": 1, "fair_value": 193.875866, "relative_strength": -1.835717, "rate_of_change": 0.31297983290224907, "market_dynamics": 0.356584, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.011262, "high": 222.885634, "low": 219.572801, "close": 222.10614, "volume": 3336}, "trend_line": 212.045465, "activity_lines": {"activity_5": 219.605276, "activity_10": 219.098962, "activity_20": 216.799513, "activity_30": 214.682376}, "trend_signal": 1, "fair_value": 194.176188, "relative_strength": -1.218073, "rate_of_change": 0.3442798088983899, "market_dynamics": 0.436231, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.959991, "high": 223.949997, "low": 220.850006, "close": 221.699997, "volume": 3191}, "trend_line": 212.514236, "activity_lines": {"activity_5": 220.557934, "activity_10": 219.643602, "activity_20": 217.486092, "activity_30": 215.305249}, "trend_signal": 1, "fair_value": 194.465913, "relative_strength": -1.488361, "rate_of_change": 0.22107098588503357, "market_dynamics": 0.493531, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.350006, "high": 223.75, "low": 222.850006, "close": 224.550003, "volume": 75}, "trend_line": 213.146213, "activity_lines": {"activity_5": 222.10442, "activity_10": 220.660662, "activity_20": 218.383859, "activity_30": 216.08175}, "trend_signal": 1, "fair_value": 194.779288, "relative_strength": -2.846756, "rate_of_change": 0.2973810187473642, "market_dynamics": 0.727828, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.600006, "high": 223.949997, "low": 223.199997, "close": 223.949997, "volume": 379}, "trend_line": 213.683489, "activity_lines": {"activity_5": 223.187296, "activity_10": 221.401072, "activity_20": 219.121905, "activity_30": 216.778768}, "trend_signal": 1, "fair_value": 195.080017, "relative_strength": -2.64494, "rate_of_change": 0.252069221609872, "market_dynamics": 0.873021, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.350006, "high": 227.649994, "low": 224.350006, "close": 227.300003, "volume": 240}, "trend_line": 214.285337, "activity_lines": {"activity_5": 224.763743, "activity_10": 222.639987, "activity_20": 220.095286, "activity_30": 217.657253}, "trend_signal": 1, "fair_value": 195.408793, "relative_strength": -2.710416, "rate_of_change": 0.28165395595912873, "market_dynamics": 0.962192, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 231.800003, "low": 229.0, "close": 232.399994, "volume": 1232}, "trend_line": 215.109152, "activity_lines": {"activity_5": 227.589998, "activity_10": 224.680529, "activity_20": 221.489282, "activity_30": 218.82594}, "trend_signal": 1, "fair_value": 195.782441, "relative_strength": -1.189837, "rate_of_change": 0.384447676884208, "market_dynamics": 1.013165, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.850006, "high": 234.149994, "low": 232.800003, "close": 233.399994, "volume": 583}, "trend_line": 216.16442, "activity_lines": {"activity_5": 230.06333, "activity_10": 226.678526, "activity_20": 222.898874, "activity_30": 220.005995}, "trend_signal": 1, "fair_value": 196.158617, "relative_strength": -0.867762, "rate_of_change": 0.490573269518543, "market_dynamics": 1.135125, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.149994, "high": 231.399994, "low": 226.75, "close": 230.5, "volume": 866}, "trend_line": 216.95738, "activity_lines": {"activity_5": 230.789997, "activity_10": 227.839385, "activity_20": 223.93813, "activity_30": 220.930871}, "trend_signal": 1, "fair_value": 196.49863, "relative_strength": 0.095376, "rate_of_change": 0.36683187732744993, "market_dynamics": 1.273408, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.350006, "high": 233.300003, "low": 231.350006, "close": 232.100006, "volume": 167}, "trend_line": 217.784186, "activity_lines": {"activity_5": 231.653334, "activity_10": 229.11108, "activity_20": 225.020431, "activity_30": 221.907815}, "trend_signal": 1, "fair_value": 196.847664, "relative_strength": -0.645883, "rate_of_change": 0.381091438327659, "market_dynamics": 1.225301, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.149994, "high": 236.350006, "low": 234.149994, "close": 234.449997, "volume": 210}, "trend_line": 218.587017, "activity_lines": {"activity_5": 232.756666, "activity_10": 230.491929, "activity_20": 226.224201, "activity_30": 222.983028}, "trend_signal": 1, "fair_value": 197.212735, "relative_strength": -0.329994, "rate_of_change": 0.3686360404515311, "market_dynamics": 1.194413, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.800003, "high": 237.449997, "low": 233.75, "close": 233.550003, "volume": 306}, "trend_line": 219.457285, "activity_lines": {"activity_5": 233.083334, "activity_10": 231.456363, "activity_20": 227.235918, "activity_30": 223.948382}, "trend_signal": 1, "fair_value": 197.562132, "relative_strength": 0.337201, "rate_of_change": 0.398133435344886, "market_dynamics": 1.189869, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.300003, "high": 239.550003, "low": 233.399994, "close": 239.550003, "volume": 1865}, "trend_line": 220.473962, "activity_lines": {"activity_5": 235.333335, "activity_10": 233.303637, "activity_20": 228.712372, "activity_30": 225.244687}, "trend_signal": 1, "fair_value": 197.962016, "relative_strength": 0.641339, "rate_of_change": 0.4632687404293674, "market_dynamics": 1.273602, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.199997, "high": 241.5, "low": 238.550003, "close": 240.550003, "volume": 64}, "trend_line": 221.725341, "activity_lines": {"activity_5": 237.506669, "activity_10": 235.008183, "activity_20": 230.187078, "activity_30": 226.539915}, "trend_signal": 1, "fair_value": 198.36379, "relative_strength": -0.468094, "rate_of_change": 0.5675858448989934, "market_dynamics": 1.33735, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.699997, "high": 235.75, "low": 224.0, "close": 224.25, "volume": 404}, "trend_line": 222.321335, "activity_lines": {"activity_5": 233.576668, "activity_10": 233.458183, "activity_20": 229.989329, "activity_30": 226.702796}, "trend_signal": 1, "fair_value": 198.605717, "relative_strength": -0.716993, "rate_of_change": 0.2687983237784349, "market_dynamics": 0.937492, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.550003, "high": 228.199997, "low": 217.949997, "close": 224.75, "volume": 328}, "trend_line": 222.692029, "activity_lines": {"activity_5": 230.336668, "activity_10": 231.993637, "activity_20": 229.808806, "activity_30": 226.859484}, "trend_signal": 1, "fair_value": 198.847793, "relative_strength": -0.830329, "rate_of_change": 0.16673793363105976, "market_dynamics": 0.434918, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.949997, "high": 225.649994, "low": 215.600006, "close": 215.600006, "volume": 1044}, "trend_line": 222.689517, "activity_lines": {"activity_5": 224.693336, "activity_10": 228.91182, "activity_20": 228.736092, "activity_30": 226.401934}, "trend_signal": 1, "fair_value": 199.001483, "relative_strength": -1.53439, "rate_of_change": -0.0011280152285988874, "market_dynamics": -0.058551, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.5, "high": 222.050003, "low": 210.5, "close": 215.75, "volume": 2634}, "trend_line": 222.760211, "activity_lines": {"activity_5": 220.296668, "activity_10": 226.162729, "activity_20": 227.698901, "activity_30": 225.954224}, "trend_signal": 0, "fair_value": 199.153743, "relative_strength": -2.613671, "rate_of_change": 0.03174554462750177, "market_dynamics": -0.47041, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.300003, "high": 223.449997, "low": 216.300003, "close": 223.899994, "volume": 22}, "trend_line": 223.305564, "activity_lines": {"activity_5": 220.203333, "activity_10": 225.216364, "activity_20": 227.440792, "activity_30": 226.027758}, "trend_signal": 0, "fair_value": 199.376682, "relative_strength": -3.770563, "rate_of_change": 0.24481616243396614, "market_dynamics": -0.553903, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.600006, "high": 234.850006, "low": 221.75, "close": 234.050003, "volume": 1795}, "trend_line": 224.086942, "activity_lines": {"activity_5": 224.603334, "activity_10": 226.235455, "activity_20": 228.133617, "activity_30": 226.720948}, "trend_signal": 1, "fair_value": 199.686265, "relative_strength": -3.456985, "rate_of_change": 0.34991425471153487, "market_dynamics": -0.378226, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.699997, "high": 236.149994, "low": 231.300003, "close": 236.149994, "volume": 406}, "trend_line": 224.887978, "activity_lines": {"activity_5": 229.049998, "activity_10": 227.600909, "activity_20": 228.933839, "activity_30": 227.499209}, "trend_signal": 1, "fair_value": 200.008953, "relative_strength": -4.968561, "rate_of_change": 0.35746661222232684, "market_dynamics": -0.348124, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.600006, "high": 237.600006, "low": 233.100006, "close": 234.149994, "volume": 2301}, "trend_line": 225.654826, "activity_lines": {"activity_5": 232.069996, "activity_10": 228.571816, "activity_20": 229.469285, "activity_30": 228.096758}, "trend_signal": 1, "fair_value": 200.308436, "relative_strength": -3.259836, "rate_of_change": 0.3409911044689148, "market_dynamics": -0.246621, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.899994, "high": 234.899994, "low": 231.050003, "close": 231.050003, "volume": 468}, "trend_line": 226.050391, "activity_lines": {"activity_5": 232.819998, "activity_10": 228.968181, "activity_20": 229.652143, "activity_30": 228.444834}, "trend_signal": 1, "fair_value": 200.575754, "relative_strength": -5.547353, "rate_of_change": 0.17529649465594696, "market_dynamics": -0.165381, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.149994, "high": 240.600006, "low": 233.100006, "close": 236.800003, "volume": 889}, "trend_line": 226.765913, "activity_lines": {"activity_5": 234.466667, "activity_10": 230.564545, "activity_20": 230.338095, "activity_30": 229.138358}, "trend_signal": 1, "fair_value": 200.888032, "relative_strength": -5.145351, "rate_of_change": 0.31653207801795896, "market_dynamics": -0.175312, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.800003, "high": 238.050003, "low": 234.649994, "close": 234.949997, "volume": 838}, "trend_line": 227.335324, "activity_lines": {"activity_5": 234.636666, "activity_10": 231.892726, "activity_20": 230.789524, "activity_30": 229.666363}, "trend_signal": 1, "fair_value": 201.17916, "relative_strength": -5.43681, "rate_of_change": 0.251100790443757, "market_dynamics": -0.122971, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.600006, "high": 243.899994, "low": 233.600006, "close": 243.949997, "volume": 1836}, "trend_line": 228.120671, "activity_lines": {"activity_5": 237.746665, "activity_10": 234.662726, "activity_20": 232.045714, "activity_30": 230.738278}, "trend_signal": 1, "fair_value": 201.541624, "relative_strength": -2.49366, "rate_of_change": 0.3454575321519207, "market_dynamics": 0.040104, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.350006, "high": 248.100006, "low": 244.149994, "close": 245.649994, "volume": 4202}, "trend_line": 228.97367, "activity_lines": {"activity_5": 240.903331, "activity_10": 237.392725, "activity_20": 233.384523, "activity_30": 231.869202}, "trend_signal": 1, "fair_value": 201.912283, "relative_strength": -2.744486, "rate_of_change": 0.3739244656175903, "market_dynamics": 0.38382, "expectation": {"probability": 56.9668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10eed218-15ab-488b-81c8-fab98cc55e46/", "share_image": "https://sharemaestro.com/terminal/10eed218-15ab-488b-81c8-fab98cc55e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}