{"ticker": {"uuid": "10f15a82-b656-4e6b-bd11-c6d615f5c794", "symbol": "00875", "name": "Cathay Cyber Security ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00875 rose 21.33%, moving from 38.59 to 46.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.41 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.82"}, {"label": "12-Week Change", "value": "21.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.16, "low": 45.880001, "close": 46.82, "volume": 972458}, "trend_line": 39.384, "activity_lines": {"activity_5": 44.618667, "activity_10": 42.61, "activity_20": 40.62119, "activity_30": 39.94415}, "trend_signal": 1, "fair_value": 34.622564, "relative_strength": -23.413041, "rate_of_change": 0.6045545937956924, "market_dynamics": 1.359271, "expectation": {"probability": 56.3724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 25.67, "high": 26.190001, "low": 25.610001, "close": 25.940001, "volume": 1819503}, "trend_line": 25.383667, "activity_lines": {"activity_5": 25.44, "activity_10": 25.368364, "activity_20": 25.35881, "activity_30": 25.302237}, "trend_signal": 0, "fair_value": 28.095128, "relative_strength": -8.962709, "rate_of_change": 0.02364283525353307, "market_dynamics": 0.429432, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.25, "high": 26.610001, "low": 26.25, "close": 26.459999, "volume": 1694243}, "trend_line": 25.372, "activity_lines": {"activity_5": 25.870667, "activity_10": 25.571273, "activity_20": 25.473143, "activity_30": 25.371678}, "trend_signal": 0, "fair_value": 28.122051, "relative_strength": -8.185691, "rate_of_change": -0.04596262628248002, "market_dynamics": 0.800375, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.57, "high": 26.9, "low": 26.530001, "close": 26.68, "volume": 1377060}, "trend_line": 25.406, "activity_lines": {"activity_5": 26.259333, "activity_10": 25.789818, "activity_20": 25.596667, "activity_30": 25.456065}, "trend_signal": 1, "fair_value": 28.145449, "relative_strength": -8.350941, "rate_of_change": 0.13400599085605755, "market_dynamics": 1.009878, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.77, "high": 27.889999, "low": 26.76, "close": 27.889999, "volume": 1285293}, "trend_line": 25.452, "activity_lines": {"activity_5": 26.878666, "activity_10": 26.204545, "activity_20": 25.824286, "activity_30": 25.616323}, "trend_signal": 1, "fair_value": 28.171282, "relative_strength": -6.403558, "rate_of_change": 0.1810595922223212, "market_dynamics": 1.166293, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.889999, "high": 27.950001, "low": 27.549999, "close": 27.65, "volume": 1129155}, "trend_line": 25.505667, "activity_lines": {"activity_5": 27.247333, "activity_10": 26.531273, "activity_20": 26.012191, "activity_30": 25.758129}, "trend_signal": 1, "fair_value": 28.188718, "relative_strength": -6.787597, "rate_of_change": 0.210855728429975, "market_dynamics": 1.252003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.389999, "high": 27.59, "low": 26.809999, "close": 27.59, "volume": 1018310}, "trend_line": 25.555, "activity_lines": {"activity_5": 27.469333, "activity_10": 26.818, "activity_20": 26.186476, "activity_30": 25.892602}, "trend_signal": 1, "fair_value": 28.211987, "relative_strength": -5.35741, "rate_of_change": 0.1934197604007013, "market_dynamics": 1.220237, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.940001, "high": 27.959999, "low": 27.23, "close": 27.280001, "volume": 878103}, "trend_line": 25.584333, "activity_lines": {"activity_5": 27.478, "activity_10": 27.012364, "activity_20": 26.321476, "activity_30": 26.003893}, "trend_signal": 1, "fair_value": 28.225321, "relative_strength": -4.916261, "rate_of_change": 0.11478379964782298, "market_dynamics": 1.129864, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.32, "high": 28.200001, "low": 27.32, "close": 28.129999, "volume": 1564089}, "trend_line": 25.675667, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.314909, "activity_20": 26.530667, "activity_30": 26.168129}, "trend_signal": 1, "fair_value": 28.244231, "relative_strength": -5.267571, "rate_of_change": 0.3569919137622224, "market_dynamics": 1.100225, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.860001, "high": 28.59, "low": 27.85, "close": 28.219999, "volume": 1569634}, "trend_line": 25.784333, "activity_lines": {"activity_5": 27.886, "activity_10": 27.560363, "activity_20": 26.736809, "activity_30": 26.33228}, "trend_signal": 1, "fair_value": 28.262308, "relative_strength": -3.503656, "rate_of_change": 0.42322561668991693, "market_dynamics": 1.088056, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.190001, "high": 28.42, "low": 28.17, "close": 28.299999, "volume": 901010}, "trend_line": 25.918, "activity_lines": {"activity_5": 28.061333, "activity_10": 27.767818, "activity_20": 26.938476, "activity_30": 26.494581}, "trend_signal": 1, "fair_value": 28.276667, "relative_strength": -4.546981, "rate_of_change": 0.5184039470790232, "market_dynamics": 1.081038, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.41, "high": 28.98, "low": 28.32, "close": 28.48, "volume": 1709550}, "trend_line": 26.062333, "activity_lines": {"activity_5": 28.253333, "activity_10": 27.961636, "activity_20": 27.142619, "activity_30": 26.659871}, "trend_signal": 1, "fair_value": 28.295256, "relative_strength": -1.321151, "rate_of_change": 0.5568832471641315, "market_dynamics": 1.229125, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.280001, "high": 28.309999, "low": 27.98, "close": 27.98, "volume": 1160432}, "trend_line": 26.195333, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.018363, "activity_20": 27.283, "activity_30": 26.783591}, "trend_signal": 1, "fair_value": 28.306538, "relative_strength": -1.486524, "rate_of_change": 0.5103150205317485, "market_dynamics": 1.186846, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.08, "high": 28.32, "low": 27.34, "close": 27.34, "volume": 442583}, "trend_line": 26.295333, "activity_lines": {"activity_5": 27.925333, "activity_10": 27.931091, "activity_20": 27.348809, "activity_30": 26.857441}, "trend_signal": 1, "fair_value": 28.307885, "relative_strength": -2.289908, "rate_of_change": 0.38174738988810664, "market_dynamics": 0.93461, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.559999, "high": 28.280001, "low": 27.48, "close": 27.74, "volume": 629139}, "trend_line": 26.408333, "activity_lines": {"activity_5": 27.817333, "activity_10": 27.904545, "activity_20": 27.443333, "activity_30": 26.950645}, "trend_signal": 1, "fair_value": 28.309936, "relative_strength": -1.310221, "rate_of_change": 0.42973405204642035, "market_dynamics": 0.703826, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.129999, "high": 29.15, "low": 28.129999, "close": 29.129999, "volume": 1274150}, "trend_line": 26.513, "activity_lines": {"activity_5": 28.204666, "activity_10": 28.133454, "activity_20": 27.659333, "activity_30": 27.126236}, "trend_signal": 1, "fair_value": 28.325641, "relative_strength": 2.683114, "rate_of_change": 0.3963408065174077, "market_dynamics": 0.676051, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 29.4, "low": 28.879999, "close": 28.940001, "volume": 631404}, "trend_line": 26.626333, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.300909, "activity_20": 27.842571, "activity_30": 27.282817}, "trend_signal": 1, "fair_value": 28.338462, "relative_strength": 2.482634, "rate_of_change": 0.42746199977368554, "market_dynamics": 0.521422, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.83, "high": 29.030001, "low": 28.83, "close": 28.91, "volume": 582391}, "trend_line": 26.728, "activity_lines": {"activity_5": 28.701333, "activity_10": 28.438364, "activity_20": 28.007095, "activity_30": 27.43015}, "trend_signal": 1, "fair_value": 28.348846, "relative_strength": 0.414297, "rate_of_change": 0.3818287707886873, "market_dynamics": 0.531085, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.48, "high": 28.52, "low": 28.049999, "close": 28.139999, "volume": 393253}, "trend_line": 26.809667, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.406182, "activity_20": 28.078381, "activity_30": 27.521247}, "trend_signal": 1, "fair_value": 28.356987, "relative_strength": 1.330007, "rate_of_change": 0.3055484884765021, "market_dynamics": 0.338561, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.139999, "high": 28.209999, "low": 27.73, "close": 28.030001, "volume": 726173}, "trend_line": 26.888, "activity_lines": {"activity_5": 28.43, "activity_10": 28.353818, "activity_20": 28.119905, "activity_30": 27.599978}, "trend_signal": 1, "fair_value": 28.369615, "relative_strength": 1.003999, "rate_of_change": 0.2921819207974521, "market_dynamics": -0.120704, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.299999, "high": 28.389999, "low": 27.32, "close": 27.34, "volume": 489071}, "trend_line": 26.958667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.179455, "activity_20": 28.082857, "activity_30": 27.62914}, "trend_signal": 1, "fair_value": 28.379808, "relative_strength": -2.229332, "rate_of_change": 0.2628198452841293, "market_dynamics": -0.516043, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.209999, "high": 28.25, "low": 27.950001, "close": 27.950001, "volume": 648150}, "trend_line": 27.054, "activity_lines": {"activity_5": 27.892667, "activity_10": 28.133455, "activity_20": 28.096333, "activity_30": 27.693097}, "trend_signal": 1, "fair_value": 28.396154, "relative_strength": -1.327677, "rate_of_change": 0.35362653502118674, "market_dynamics": -0.73946, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.93, "high": 28.16, "low": 27.469999, "close": 27.48, "volume": 864136}, "trend_line": 27.132667, "activity_lines": {"activity_5": 27.694667, "activity_10": 28.011637, "activity_20": 28.055476, "activity_30": 27.720581}, "trend_signal": 1, "fair_value": 28.407308, "relative_strength": -0.708911, "rate_of_change": 0.290777703851567, "market_dynamics": -0.785162, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 26.450001, "close": 26.57, "volume": 620119}, "trend_line": 27.172667, "activity_lines": {"activity_5": 27.288667, "activity_10": 27.733455, "activity_20": 27.923095, "activity_30": 27.68428}, "trend_signal": 1, "fair_value": 28.407436, "relative_strength": -1.768507, "rate_of_change": 0.1474237678146389, "market_dynamics": -0.937862, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.57, "high": 27.110001, "low": 26.4, "close": 27.01, "volume": 634353}, "trend_line": 27.224667, "activity_lines": {"activity_5": 27.134, "activity_10": 27.549273, "activity_20": 27.833143, "activity_30": 27.673785}, "trend_signal": 0, "fair_value": 28.408013, "relative_strength": -1.880384, "rate_of_change": 0.1913687751003595, "market_dynamics": -0.929252, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.59, "high": 27.799999, "low": 27.4, "close": 27.74, "volume": 953855}, "trend_line": 27.281, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.511091, "activity_20": 27.816905, "activity_30": 27.707032}, "trend_signal": 1, "fair_value": 28.418333, "relative_strength": 0.068571, "rate_of_change": 0.2069189680079416, "market_dynamics": -0.873583, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.08, "high": 28.98, "low": 27.969999, "close": 28.24, "volume": 910890}, "trend_line": 27.368667, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.589091, "activity_20": 27.847857, "activity_30": 27.768903}, "trend_signal": 1, "fair_value": 28.441667, "relative_strength": -0.954835, "rate_of_change": 0.3213481910487142, "market_dynamics": -0.70317, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.469999, "high": 28.58, "low": 28.35, "close": 28.540001, "volume": 641772}, "trend_line": 27.495667, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.734364, "activity_20": 27.904286, "activity_30": 27.844473}, "trend_signal": 1, "fair_value": 28.459103, "relative_strength": -0.189802, "rate_of_change": 0.46403429147646263, "market_dynamics": -0.415736, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65, "high": 28.99, "low": 28.42, "close": 28.940001, "volume": 969115}, "trend_line": 27.657333, "activity_lines": {"activity_5": 28.404667, "activity_10": 27.959091, "activity_20": 27.99281, "activity_30": 27.937656}, "trend_signal": 1, "fair_value": 28.479038, "relative_strength": 0.45831, "rate_of_change": 0.5879690061710461, "market_dynamics": -0.040694, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.24, "high": 29.690001, "low": 29.200001, "close": 29.360001, "volume": 1525325}, "trend_line": 27.791667, "activity_lines": {"activity_5": 28.826667, "activity_10": 28.245637, "activity_20": 28.117477, "activity_30": 28.047506}, "trend_signal": 1, "fair_value": 28.498526, "relative_strength": 2.323714, "rate_of_change": 0.48570843761399213, "market_dynamics": 0.234425, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.6, "high": 30.98, "low": 29.6, "close": 30.969999, "volume": 2330232}, "trend_line": 27.965667, "activity_lines": {"activity_5": 29.628667, "activity_10": 28.800728, "activity_20": 28.390048, "activity_30": 28.252559}, "trend_signal": 1, "fair_value": 28.524615, "relative_strength": 6.132666, "rate_of_change": 0.6260869490124485, "market_dynamics": 0.584052, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.08, "high": 31.620001, "low": 31.0, "close": 31.1, "volume": 2040766}, "trend_line": 28.137667, "activity_lines": {"activity_5": 30.258667, "activity_10": 29.313455, "activity_20": 28.662286, "activity_30": 28.454774}, "trend_signal": 1, "fair_value": 28.548846, "relative_strength": 6.984443, "rate_of_change": 0.6150398629862845, "market_dynamics": 0.942373, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.190001, "high": 31.51, "low": 30.98, "close": 30.99, "volume": 1574979}, "trend_line": 28.288667, "activity_lines": {"activity_5": 30.661333, "activity_10": 29.748909, "activity_20": 28.911572, "activity_30": 28.638796}, "trend_signal": 1, "fair_value": 28.569808, "relative_strength": 4.587147, "rate_of_change": 0.5366471925337655, "market_dynamics": 1.181169, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.700001, "high": 30.790001, "low": 29.75, "close": 29.75, "volume": 860079}, "trend_line": 28.391, "activity_lines": {"activity_5": 30.487333, "activity_10": 29.895091, "activity_20": 29.028429, "activity_30": 28.733075}, "trend_signal": 1, "fair_value": 28.575705, "relative_strength": 2.773622, "rate_of_change": 0.3617455711150971, "market_dynamics": 1.154418, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.629999, "high": 31.34, "low": 29.57, "close": 31.33, "volume": 1320713}, "trend_line": 28.505667, "activity_lines": {"activity_5": 30.786, "activity_10": 30.270727, "activity_20": 29.284286, "activity_30": 28.922688}, "trend_signal": 1, "fair_value": 28.58109, "relative_strength": 8.119958, "rate_of_change": 0.4038850339896472, "market_dynamics": 1.125624, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.33, "high": 31.6, "low": 31.190001, "close": 31.51, "volume": 1624115}, "trend_line": 28.634333, "activity_lines": {"activity_5": 31.013333, "activity_10": 30.600546, "activity_20": 29.540191, "activity_30": 29.116516}, "trend_signal": 1, "fair_value": 28.589487, "relative_strength": 7.528525, "rate_of_change": 0.45136989778208875, "market_dynamics": 1.081224, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.709999, "high": 32.549999, "low": 31.65, "close": 32.150002, "volume": 2601780}, "trend_line": 28.786333, "activity_lines": {"activity_5": 31.418001, "activity_10": 30.978182, "activity_20": 29.845715, "activity_30": 29.343334}, "trend_signal": 1, "fair_value": 28.599615, "relative_strength": 7.606371, "rate_of_change": 0.5308312926304148, "market_dynamics": 1.084512, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.240002, "high": 32.700001, "low": 32.099998, "close": 32.299999, "volume": 891441}, "trend_line": 28.953667, "activity_lines": {"activity_5": 31.802667, "activity_10": 31.312, "activity_20": 30.150238, "activity_30": 29.570022}, "trend_signal": 1, "fair_value": 28.608462, "relative_strength": 7.56698, "rate_of_change": 0.5812966868687315, "market_dynamics": 1.218495, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.299999, "high": 32.310001, "low": 32.25, "close": 32.259998, "volume": 84286}, "trend_line": 29.091333, "activity_lines": {"activity_5": 32.086666, "activity_10": 31.570182, "activity_20": 30.43481, "activity_30": 29.783333}, "trend_signal": 1, "fair_value": 28.611026, "relative_strength": 7.04077, "rate_of_change": 0.4754699983252533, "market_dynamics": 1.164357, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.889999, "high": 32.98, "low": 32.75, "close": 32.91, "volume": 485956}, "trend_line": 29.247667, "activity_lines": {"activity_5": 32.42, "activity_10": 31.886182, "activity_20": 30.761667, "activity_30": 30.029699}, "trend_signal": 1, "fair_value": 28.62109, "relative_strength": 6.077489, "rate_of_change": 0.5373902942158102, "market_dynamics": 1.143298, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.43, "close": 31.92, "volume": 1966520}, "trend_line": 29.368333, "activity_lines": {"activity_5": 32.318, "activity_10": 31.957636, "activity_20": 30.971, "activity_30": 30.202108}, "trend_signal": 1, "fair_value": 28.622821, "relative_strength": 1.312406, "rate_of_change": 0.41256623989872404, "market_dynamics": 1.046388, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.950001, "high": 32.610001, "low": 31.92, "close": 32.599998, "volume": 870186}, "trend_line": 29.505667, "activity_lines": {"activity_5": 32.415332, "activity_10": 32.135454, "activity_20": 31.223285, "activity_30": 30.410602}, "trend_signal": 1, "fair_value": 28.62891, "relative_strength": 3.124531, "rate_of_change": 0.4676261332231529, "market_dynamics": 0.987083, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.599998, "high": 32.630001, "low": 32.0, "close": 32.560001, "volume": 1446325}, "trend_line": 29.658333, "activity_lines": {"activity_5": 32.469333, "activity_10": 32.278727, "activity_20": 31.449619, "activity_30": 30.607656}, "trend_signal": 1, "fair_value": 28.645256, "relative_strength": -1.447929, "rate_of_change": 0.5174124685945923, "market_dynamics": 0.958653, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.349998, "high": 33.0, "low": 32.34, "close": 32.619999, "volume": 930971}, "trend_line": 29.834333, "activity_lines": {"activity_5": 32.526, "activity_10": 32.404363, "activity_20": 31.657476, "activity_30": 30.798731}, "trend_signal": 1, "fair_value": 28.668333, "relative_strength": -0.789022, "rate_of_change": 0.5934251260851443, "market_dynamics": 0.792437, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.540001, "high": 32.950001, "low": 31.99, "close": 32.91, "volume": 949621}, "trend_line": 30.006667, "activity_lines": {"activity_5": 32.655333, "activity_10": 32.530545, "activity_20": 31.864143, "activity_30": 30.997161}, "trend_signal": 1, "fair_value": 28.680897, "relative_strength": -2.662692, "rate_of_change": 0.5776365102581623, "market_dynamics": 0.610835, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.82, "high": 32.82, "low": 32.400002, "close": 32.740002, "volume": 592774}, "trend_line": 30.127, "activity_lines": {"activity_5": 32.728, "activity_10": 32.597091, "activity_20": 32.026524, "activity_30": 31.173505}, "trend_signal": 1, "fair_value": 28.695705, "relative_strength": -3.496536, "rate_of_change": 0.40102087979314294, "market_dynamics": 0.374341, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 32.560001, "close": 32.599998, "volume": 258547}, "trend_line": 30.249, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.615818, "activity_20": 32.151762, "activity_30": 31.333054}, "trend_signal": 1, "fair_value": 28.712756, "relative_strength": -4.108556, "rate_of_change": 0.40495236830749787, "market_dynamics": 0.07212, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.529999, "high": 32.700001, "low": 32.330002, "close": 32.66, "volume": 839514}, "trend_line": 30.374, "activity_lines": {"activity_5": 32.690666, "activity_10": 32.637272, "activity_20": 32.261952, "activity_30": 31.488602}, "trend_signal": 1, "fair_value": 28.729231, "relative_strength": -5.714953, "rate_of_change": 0.41323680121656914, "market_dynamics": -0.046146, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.369999, "high": 32.369999, "low": 30.57, "close": 30.799999, "volume": 1048527}, "trend_line": 30.462667, "activity_lines": {"activity_5": 32.055333, "activity_10": 32.314, "activity_20": 32.175381, "activity_30": 31.516086}, "trend_signal": 1, "fair_value": 28.72782, "relative_strength": -5.507686, "rate_of_change": 0.2919174293803942, "market_dynamics": -0.369546, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.950001, "high": 32.150002, "low": 30.950001, "close": 31.85, "volume": 1478240}, "trend_line": 30.59, "activity_lines": {"activity_5": 31.891333, "activity_10": 32.208182, "activity_20": 32.179952, "activity_30": 31.605591}, "trend_signal": 1, "fair_value": 28.731667, "relative_strength": -5.163286, "rate_of_change": 0.4179968877971195, "market_dynamics": -0.478726, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.439999, "high": 32.450001, "low": 31.620001, "close": 31.639999, "volume": 1390334}, "trend_line": 30.733333, "activity_lines": {"activity_5": 31.727999, "activity_10": 32.083454, "activity_20": 32.152666, "activity_30": 31.673333}, "trend_signal": 1, "fair_value": 28.736474, "relative_strength": -6.776581, "rate_of_change": 0.4685616214449113, "market_dynamics": -0.543313, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.73, "high": 32.080002, "low": 31.6, "close": 32.049999, "volume": 1102791}, "trend_line": 30.87, "activity_lines": {"activity_5": 31.774666, "activity_10": 32.038363, "activity_20": 32.161238, "activity_30": 31.758279}, "trend_signal": 1, "fair_value": 28.742756, "relative_strength": -7.202351, "rate_of_change": 0.4446865557992124, "market_dynamics": -0.701494, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.060001, "high": 32.68, "low": 31.870001, "close": 32.630001, "volume": 750136}, "trend_line": 31.041667, "activity_lines": {"activity_5": 32.051333, "activity_10": 32.108727, "activity_20": 32.220524, "activity_30": 31.871828}, "trend_signal": 1, "fair_value": 28.760513, "relative_strength": -7.905096, "rate_of_change": 0.5560965338516337, "market_dynamics": -0.592926, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.59, "high": 32.779999, "low": 32.080002, "close": 32.080002, "volume": 937377}, "trend_line": 31.225333, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.077818, "activity_20": 32.219619, "activity_30": 31.938817}, "trend_signal": 1, "fair_value": 28.777179, "relative_strength": -10.659149, "rate_of_change": 0.591675698344418, "market_dynamics": -0.670648, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.099998, "high": 32.18, "low": 31.469999, "close": 31.559999, "volume": 1346346}, "trend_line": 31.377, "activity_lines": {"activity_5": 31.983334, "activity_10": 31.962182, "activity_20": 32.158095, "activity_30": 31.960408}, "trend_signal": 1, "fair_value": 28.784615, "relative_strength": -10.38727, "rate_of_change": 0.48571779842988316, "market_dynamics": -0.677668, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.620001, "high": 31.75, "low": 31.129999, "close": 31.629999, "volume": 980247}, "trend_line": 31.506667, "activity_lines": {"activity_5": 31.862667, "activity_10": 31.883818, "activity_20": 32.102143, "activity_30": 31.976731}, "trend_signal": 1, "fair_value": 28.789295, "relative_strength": -12.86566, "rate_of_change": 0.41325493195653284, "market_dynamics": -0.774302, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.84, "high": 32.18, "low": 31.74, "close": 31.799999, "volume": 244704}, "trend_line": 31.625333, "activity_lines": {"activity_5": 31.799333, "activity_10": 31.856545, "activity_20": 32.061809, "activity_30": 31.995656}, "trend_signal": 1, "fair_value": 28.796154, "relative_strength": -14.715658, "rate_of_change": 0.3766377446398918, "market_dynamics": -0.927146, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.57, "high": 31.719999, "low": 31.530001, "close": 31.549999, "volume": 509597}, "trend_line": 31.725666, "activity_lines": {"activity_5": 31.669333, "activity_10": 31.798363, "activity_20": 31.999333, "activity_30": 31.990795}, "trend_signal": 0, "fair_value": 28.794231, "relative_strength": -17.871545, "rate_of_change": 0.31725515743976235, "market_dynamics": -1.019396, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6, "high": 32.580002, "low": 31.35, "close": 32.52, "volume": 1096948}, "trend_line": 31.845, "activity_lines": {"activity_5": 31.934666, "activity_10": 31.936727, "activity_20": 32.032809, "activity_30": 32.042043}, "trend_signal": 1, "fair_value": 28.795641, "relative_strength": -14.31518, "rate_of_change": 0.3761434038926038, "market_dynamics": -0.911675, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.549999, "high": 32.810001, "low": 32.419998, "close": 32.68, "volume": 1367526}, "trend_line": 31.955666, "activity_lines": {"activity_5": 32.224, "activity_10": 32.072909, "activity_20": 32.080285, "activity_30": 32.095914}, "trend_signal": 1, "fair_value": 28.797885, "relative_strength": -15.564128, "rate_of_change": 0.34751452347307876, "market_dynamics": -0.633874, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.68, "high": 32.740002, "low": 32.25, "close": 32.529999, "volume": 983530}, "trend_line": 32.007666, "activity_lines": {"activity_5": 32.388666, "activity_10": 32.166727, "activity_20": 32.114571, "activity_30": 32.132967}, "trend_signal": 1, "fair_value": 28.800385, "relative_strength": -16.958063, "rate_of_change": 0.16272544593500132, "market_dynamics": -0.390887, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.799999, "high": 33.459999, "low": 32.650002, "close": 32.810001, "volume": 682865}, "trend_line": 32.064666, "activity_lines": {"activity_5": 32.586667, "activity_10": 32.295273, "activity_20": 32.172619, "activity_30": 32.184731}, "trend_signal": 1, "fair_value": 28.802885, "relative_strength": -12.17702, "rate_of_change": 0.17808233814987373, "market_dynamics": -0.122015, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.650002, "high": 32.919998, "low": 32.560001, "close": 32.779999, "volume": 398273}, "trend_line": 32.124333, "activity_lines": {"activity_5": 32.707333, "activity_10": 32.404545, "activity_20": 32.226809, "activity_30": 32.230881}, "trend_signal": 1, "fair_value": 28.810513, "relative_strength": -9.116691, "rate_of_change": 0.18608333546963335, "market_dynamics": -0.018278, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.990002, "high": 33.259998, "low": 32.099998, "close": 32.150002, "volume": 890290}, "trend_line": 32.204333, "activity_lines": {"activity_5": 32.536, "activity_10": 32.396545, "activity_20": 32.219952, "activity_30": 32.232537}, "trend_signal": 1, "fair_value": 28.81, "relative_strength": -8.66056, "rate_of_change": 0.24903240792578726, "market_dynamics": -0.071787, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.34, "high": 31.4, "low": 30.5, "close": 31.299999, "volume": 431188}, "trend_line": 32.203333, "activity_lines": {"activity_5": 32.106, "activity_10": 32.232727, "activity_20": 32.134381, "activity_30": 32.174193}, "trend_signal": 0, "fair_value": 28.802949, "relative_strength": -10.133386, "rate_of_change": -0.003105172213930559, "market_dynamics": -0.280323, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.049999, "high": 32.619999, "low": 31.049999, "close": 32.59, "volume": 228154}, "trend_line": 32.239333, "activity_lines": {"activity_5": 32.198, "activity_10": 32.308182, "activity_20": 32.179333, "activity_30": 32.19914}, "trend_signal": 0, "fair_value": 28.80641, "relative_strength": -9.890179, "rate_of_change": 0.11178967096356568, "market_dynamics": -0.322422, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.59, "high": 32.98, "low": 32.34, "close": 32.799999, "volume": 503331}, "trend_line": 32.261, "activity_lines": {"activity_5": 32.356, "activity_10": 32.404363, "activity_20": 32.245, "activity_30": 32.235312}, "trend_signal": 0, "fair_value": 28.81141, "relative_strength": -8.305656, "rate_of_change": 0.06720672539968729, "market_dynamics": -0.37911, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.919998, "high": 33.09, "low": 32.619999, "close": 33.080002, "volume": 620348}, "trend_line": 32.287, "activity_lines": {"activity_5": 32.608, "activity_10": 32.533273, "activity_20": 32.336381, "activity_30": 32.28815}, "trend_signal": 1, "fair_value": 28.822885, "relative_strength": -7.688965, "rate_of_change": 0.08059266606737624, "market_dynamics": -0.244981, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.080002, "high": 33.27, "low": 32.009998, "close": 32.009998, "volume": 1890503}, "trend_line": 32.278666, "activity_lines": {"activity_5": 32.483333, "activity_10": 32.439818, "activity_20": 32.323857, "activity_30": 32.270279}, "trend_signal": 0, "fair_value": 28.817179, "relative_strength": -6.923062, "rate_of_change": -0.025812246414959095, "market_dynamics": 0.049411, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.469999, "high": 32.299999, "low": 31.4, "close": 32.200001, "volume": 855324}, "trend_line": 32.255, "activity_lines": {"activity_5": 32.431333, "activity_10": 32.390182, "activity_20": 32.323667, "activity_30": 32.265204}, "trend_signal": 1, "fair_value": 28.809551, "relative_strength": -7.513137, "rate_of_change": -0.07331777589569108, "market_dynamics": 0.091424, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.41, "high": 33.099998, "low": 32.41, "close": 33.09, "volume": 712166}, "trend_line": 32.294, "activity_lines": {"activity_5": 32.616, "activity_10": 32.511091, "activity_20": 32.406571, "activity_30": 32.319075}, "trend_signal": 1, "fair_value": 28.811346, "relative_strength": -6.414542, "rate_of_change": 0.1209114865912087, "market_dynamics": 0.192674, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.189999, "high": 33.299999, "low": 33.080002, "close": 33.25, "volume": 849622}, "trend_line": 32.315667, "activity_lines": {"activity_5": 32.820667, "activity_10": 32.650909, "activity_20": 32.497809, "activity_30": 32.380753}, "trend_signal": 1, "fair_value": 28.815769, "relative_strength": -8.411542, "rate_of_change": 0.06709295844429544, "market_dynamics": 0.256424, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.16, "high": 33.529999, "low": 32.639999, "close": 32.900002, "volume": 180395}, "trend_line": 32.327, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.719091, "activity_20": 32.55, "activity_30": 32.418452}, "trend_signal": 1, "fair_value": 28.819423, "relative_strength": -7.060383, "rate_of_change": 0.03506967688459125, "market_dynamics": 0.153864, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.5, "high": 34.330002, "low": 32.939999, "close": 34.290001, "volume": 441138}, "trend_line": 32.382667, "activity_lines": {"activity_5": 33.412001, "activity_10": 33.037819, "activity_20": 32.733286, "activity_30": 32.545097}, "trend_signal": 1, "fair_value": 28.841154, "relative_strength": -5.474457, "rate_of_change": 0.17219970922139294, "market_dynamics": 0.425846, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.360001, "high": 34.68, "low": 34.360001, "close": 34.610001, "volume": 437186}, "trend_line": 32.439333, "activity_lines": {"activity_5": 33.900001, "activity_10": 33.375819, "activity_20": 32.936524, "activity_30": 32.688796}, "trend_signal": 1, "fair_value": 28.857885, "relative_strength": -6.747164, "rate_of_change": 0.17498867526877848, "market_dynamics": 0.64237, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 33.689999, "close": 33.82, "volume": 153216}, "trend_line": 32.475333, "activity_lines": {"activity_5": 33.964001, "activity_10": 33.510001, "activity_20": 33.05, "activity_30": 32.777871}, "trend_signal": 1, "fair_value": 28.863269, "relative_strength": -8.112216, "rate_of_change": 0.11097638783140629, "market_dynamics": 0.584927, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.880001, "high": 34.209999, "low": 33.57, "close": 33.610001, "volume": 545000}, "trend_line": 32.509, "activity_lines": {"activity_5": 33.909334, "activity_10": 33.583637, "activity_20": 33.133048, "activity_30": 32.851076}, "trend_signal": 1, "fair_value": 28.864936, "relative_strength": -6.220423, "rate_of_change": 0.10366945275049598, "market_dynamics": 0.768674, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.400002, "high": 35.720001, "low": 33.330002, "close": 35.610001, "volume": 1643097}, "trend_line": 32.607333, "activity_lines": {"activity_5": 34.497334, "activity_10": 34.006183, "activity_20": 33.397953, "activity_30": 33.05114}, "trend_signal": 1, "fair_value": 28.883526, "relative_strength": -3.726581, "rate_of_change": 0.3024793134208886, "market_dynamics": 0.93063, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 35.650002, "close": 35.669998, "volume": 747145}, "trend_line": 32.769667, "activity_lines": {"activity_5": 34.924667, "activity_10": 34.393637, "activity_20": 33.649238, "activity_30": 33.248731}, "trend_signal": 1, "fair_value": 28.896859, "relative_strength": -0.03613, "rate_of_change": 0.49784507061648164, "market_dynamics": 0.977477, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.200001, "high": 36.299999, "low": 34.860001, "close": 36.25, "volume": 150213}, "trend_line": 32.916333, "activity_lines": {"activity_5": 35.453333, "activity_10": 34.82, "activity_20": 33.940762, "activity_30": 33.473269}, "trend_signal": 1, "fair_value": 28.915962, "relative_strength": 0.957208, "rate_of_change": 0.447566342373889, "market_dynamics": 1.162242, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.75, "high": 36.900002, "low": 36.619999, "close": 36.849998, "volume": 602291}, "trend_line": 33.09, "activity_lines": {"activity_5": 36.072666, "activity_10": 35.281818, "activity_20": 34.272429, "activity_30": 33.727054}, "trend_signal": 1, "fair_value": 28.941667, "relative_strength": 5.592539, "rate_of_change": 0.5276012975078413, "market_dynamics": 1.388503, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.849998, "high": 37.98, "low": 36.849998, "close": 37.830002, "volume": 615433}, "trend_line": 33.282667, "activity_lines": {"activity_5": 36.816667, "activity_10": 35.853455, "activity_20": 34.676857, "activity_30": 34.03286}, "trend_signal": 1, "fair_value": 28.981282, "relative_strength": 4.124355, "rate_of_change": 0.5822514354789756, "market_dynamics": 1.328842, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 38.73, "low": 37.84, "close": 38.68, "volume": 690153}, "trend_line": 33.484333, "activity_lines": {"activity_5": 37.562667, "activity_10": 36.496364, "activity_20": 35.138334, "activity_30": 34.381075}, "trend_signal": 1, "fair_value": 29.035256, "relative_strength": 7.357995, "rate_of_change": 0.6059189908068456, "market_dynamics": 1.334063, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.610001, "high": 39.490002, "low": 37.299999, "close": 37.360001, "volume": 343627}, "trend_line": 33.660333, "activity_lines": {"activity_5": 37.664, "activity_10": 36.794182, "activity_20": 35.446, "activity_30": 34.631118}, "trend_signal": 1, "fair_value": 29.080705, "relative_strength": 6.18519, "rate_of_change": 0.5256189514063246, "market_dynamics": 1.332621, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 38.099998, "close": 38.669998, "volume": 349533}, "trend_line": 33.897333, "activity_lines": {"activity_5": 38.089333, "activity_10": 37.274363, "activity_20": 35.853619, "activity_30": 34.954323}, "trend_signal": 1, "fair_value": 29.135513, "relative_strength": 6.381691, "rate_of_change": 0.7040928561223737, "market_dynamics": 1.298935, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.450001, "high": 38.5, "low": 37.950001, "close": 38.220001, "volume": 189166}, "trend_line": 34.117, "activity_lines": {"activity_5": 38.203333, "activity_10": 37.598909, "activity_20": 36.183286, "activity_30": 35.233204}, "trend_signal": 1, "fair_value": 29.182436, "relative_strength": 6.869079, "rate_of_change": 0.6480362334110299, "market_dynamics": 1.20611, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.400002, "high": 38.509998, "low": 37.860001, "close": 38.02, "volume": 199183}, "trend_line": 34.324333, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.807091, "activity_20": 36.467095, "activity_30": 35.485011}, "trend_signal": 1, "fair_value": 29.226859, "relative_strength": 6.010046, "rate_of_change": 0.6077116979804952, "market_dynamics": 1.07454, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.110001, "high": 38.73, "low": 37.5, "close": 38.73, "volume": 210550}, "trend_line": 34.563667, "activity_lines": {"activity_5": 38.339333, "activity_10": 38.064182, "activity_20": 36.793667, "activity_30": 35.769247}, "trend_signal": 1, "fair_value": 29.283654, "relative_strength": 7.498735, "rate_of_change": 0.6972721072249225, "market_dynamics": 1.004812, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.75, "high": 39.130001, "low": 38.34, "close": 39.130001, "volume": 251088}, "trend_line": 34.784, "activity_lines": {"activity_5": 38.649334, "activity_10": 38.337273, "activity_20": 37.131429, "activity_30": 36.06385}, "trend_signal": 1, "fair_value": 29.346603, "relative_strength": 7.030019, "rate_of_change": 0.6374699767822568, "market_dynamics": 0.929523, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.169998, "high": 41.830002, "low": 39.169998, "close": 41.75, "volume": 997668}, "trend_line": 35.086334, "activity_lines": {"activity_5": 39.714667, "activity_10": 39.023818, "activity_20": 37.68481, "activity_30": 36.513269}, "trend_signal": 1, "fair_value": 29.432308, "relative_strength": 14.440154, "rate_of_change": 0.8691754829806861, "market_dynamics": 1.078114, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.720001, "high": 42.970001, "low": 41.720001, "close": 42.959999, "volume": 1183457}, "trend_line": 35.434, "activity_lines": {"activity_5": 40.978, "activity_10": 39.830364, "activity_20": 38.307952, "activity_30": 37.021247}, "trend_signal": 1, "fair_value": 29.533013, "relative_strength": 19.305702, "rate_of_change": 0.9908872212183715, "market_dynamics": 1.25071, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.959999, "high": 43.220001, "low": 41.540001, "close": 41.560001, "volume": 1320405}, "trend_line": 35.725667, "activity_lines": {"activity_5": 41.458667, "activity_10": 40.271273, "activity_20": 38.750762, "activity_30": 37.416473}, "trend_signal": 1, "fair_value": 29.616603, "relative_strength": 12.63234, "rate_of_change": 0.8231275046565557, "market_dynamics": 1.33037, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 39.389999, "close": 39.75, "volume": 760025}, "trend_line": 35.958, "activity_lines": {"activity_5": 41.1, "activity_10": 40.315273, "activity_20": 38.981619, "activity_30": 37.676108}, "trend_signal": 1, "fair_value": 29.694744, "relative_strength": 10.843783, "rate_of_change": 0.6503251569802658, "market_dynamics": 1.243944, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 38.150002, "close": 38.150002, "volume": 877536}, "trend_line": 36.158, "activity_lines": {"activity_5": 40.140001, "activity_10": 40.04891, "activity_20": 39.027476, "activity_30": 37.817527}, "trend_signal": 1, "fair_value": 29.764359, "relative_strength": 8.673028, "rate_of_change": 0.5562044607597832, "market_dynamics": 0.807383, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.009998, "high": 38.009998, "low": 36.349998, "close": 36.860001, "volume": 616526}, "trend_line": 36.343334, "activity_lines": {"activity_5": 38.815334, "activity_10": 39.533637, "activity_20": 38.932096, "activity_30": 37.862818}, "trend_signal": 1, "fair_value": 29.816731, "relative_strength": 7.861465, "rate_of_change": 0.512567066762535, "market_dynamics": 0.180417, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.459999, "high": 38.75, "low": 37.41, "close": 38.23, "volume": 704837}, "trend_line": 36.531334, "activity_lines": {"activity_5": 38.273334, "activity_10": 39.300364, "activity_20": 38.956477, "activity_30": 37.984538}, "trend_signal": 1, "fair_value": 29.880769, "relative_strength": 10.568665, "rate_of_change": 0.5172888101020187, "market_dynamics": -0.297874, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.27, "high": 39.110001, "low": 37.91, "close": 38.0, "volume": 660164}, "trend_line": 36.704667, "activity_lines": {"activity_5": 37.97, "activity_10": 39.025091, "activity_20": 38.937953, "activity_30": 38.079291}, "trend_signal": 1, "fair_value": 29.940385, "relative_strength": 12.803436, "rate_of_change": 0.4744776087289873, "market_dynamics": -0.644098, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 36.560001, "close": 36.959999, "volume": 281223}, "trend_line": 36.834, "activity_lines": {"activity_5": 37.557333, "activity_10": 38.561091, "activity_20": 38.799476, "activity_30": 38.095764}, "trend_signal": 1, "fair_value": 29.978718, "relative_strength": 11.118335, "rate_of_change": 0.35236118611293377, "market_dynamics": -0.893013, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.880001, "high": 36.110001, "low": 31.950001, "close": 35.200001, "volume": 1670956}, "trend_line": 36.940334, "activity_lines": {"activity_5": 36.744, "activity_10": 37.809273, "activity_20": 38.486953, "activity_30": 37.990344}, "trend_signal": 0, "fair_value": 30.006923, "relative_strength": 15.132827, "rate_of_change": 0.2886843677037433, "market_dynamics": -0.881126, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 35.049999, "close": 35.349998, "volume": 1384549}, "trend_line": 37.045334, "activity_lines": {"activity_5": 36.177333, "activity_10": 37.156182, "activity_20": 38.190952, "activity_30": 37.887742}, "trend_signal": 0, "fair_value": 30.038269, "relative_strength": 16.067667, "rate_of_change": 0.2842421511402601, "market_dynamics": -0.921567, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.330002, "high": 36.529999, "low": 34.18, "close": 36.41, "volume": 562815}, "trend_line": 37.156, "activity_lines": {"activity_5": 36.064666, "activity_10": 36.812182, "activity_20": 38.000191, "activity_30": 37.846753}, "trend_signal": 0, "fair_value": 30.075, "relative_strength": 16.311334, "rate_of_change": 0.29873127881638734, "market_dynamics": -0.981921, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.41, "high": 36.84, "low": 36.049999, "close": 36.119999, "volume": 605424}, "trend_line": 37.251667, "activity_lines": {"activity_5": 35.976666, "activity_10": 36.534545, "activity_20": 37.783905, "activity_30": 37.779914}, "trend_signal": 0, "fair_value": 30.114359, "relative_strength": 10.098769, "rate_of_change": 0.2574738938529412, "market_dynamics": -0.961644, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.669998, "high": 35.950001, "low": 34.080002, "close": 35.75, "volume": 742541}, "trend_line": 37.346667, "activity_lines": {"activity_5": 35.890666, "activity_10": 36.288545, "activity_20": 37.540524, "activity_30": 37.683032}, "trend_signal": 0, "fair_value": 30.155128, "relative_strength": 8.105646, "rate_of_change": 0.2550221443781264, "market_dynamics": -1.007742, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 37.27, "low": 36.0, "close": 36.869999, "volume": 665017}, "trend_line": 37.432667, "activity_lines": {"activity_5": 36.258666, "activity_10": 36.318909, "activity_20": 37.417762, "activity_30": 37.65228}, "trend_signal": 0, "fair_value": 30.211795, "relative_strength": 6.570728, "rate_of_change": 0.23027489976550153, "market_dynamics": -1.041179, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.950001, "high": 37.150002, "low": 36.5, "close": 36.799999, "volume": 512279}, "trend_line": 37.505667, "activity_lines": {"activity_5": 36.491999, "activity_10": 36.359818, "activity_20": 37.290666, "activity_30": 37.611462}, "trend_signal": 0, "fair_value": 30.281667, "relative_strength": 7.094773, "rate_of_change": 0.19501682848299426, "market_dynamics": -1.035682, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.060001, "high": 37.630001, "low": 36.950001, "close": 37.619999, "volume": 1297588}, "trend_line": 37.632333, "activity_lines": {"activity_5": 36.901999, "activity_10": 36.550908, "activity_20": 37.250571, "activity_30": 37.618839}, "trend_signal": 0, "fair_value": 30.354808, "relative_strength": 10.676599, "rate_of_change": 0.33772496300359134, "market_dynamics": -0.862264, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.009998, "high": 37.919998, "low": 37.009998, "close": 37.91, "volume": 1029290}, "trend_line": 37.775667, "activity_lines": {"activity_5": 37.327999, "activity_10": 36.805818, "activity_20": 37.240952, "activity_30": 37.636752}, "trend_signal": 0, "fair_value": 30.425128, "relative_strength": 9.572639, "rate_of_change": 0.38087992046625396, "market_dynamics": -0.601435, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.09, "high": 38.299999, "low": 36.650002, "close": 36.77, "volume": 844840}, "trend_line": 37.814333, "activity_lines": {"activity_5": 37.254666, "activity_10": 36.85509, "activity_20": 37.123285, "activity_30": 37.571871}, "trend_signal": 0, "fair_value": 30.487436, "relative_strength": 4.018539, "rate_of_change": 0.10235689551159799, "market_dynamics": -0.407021, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.860001, "high": 37.299999, "low": 36.77, "close": 36.959999, "volume": 849511}, "trend_line": 37.857333, "activity_lines": {"activity_5": 37.176666, "activity_10": 36.942363, "activity_20": 37.033047, "activity_30": 37.516752}, "trend_signal": 0, "fair_value": 30.551987, "relative_strength": 4.354906, "rate_of_change": 0.11371349588527521, "market_dynamics": -0.14434, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.799999, "high": 37.630001, "low": 36.5, "close": 37.330002, "volume": 570300}, "trend_line": 37.893333, "activity_lines": {"activity_5": 37.216, "activity_10": 37.064909, "activity_20": 36.988381, "activity_30": 37.482731}, "trend_signal": 0, "fair_value": 30.634487, "relative_strength": 2.541535, "rate_of_change": 0.09509386200026654, "market_dynamics": -0.081486, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.220001, "high": 37.970001, "low": 36.919998, "close": 37.27, "volume": 1074405}, "trend_line": 37.907333, "activity_lines": {"activity_5": 37.2, "activity_10": 37.140545, "activity_20": 36.959047, "activity_30": 37.442516}, "trend_signal": 0, "fair_value": 30.708269, "relative_strength": 2.230745, "rate_of_change": 0.03694581313288778, "market_dynamics": -0.017462, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.330002, "high": 37.919998, "low": 36.919998, "close": 37.060001, "volume": 887778}, "trend_line": 37.881667, "activity_lines": {"activity_5": 37.137334, "activity_10": 37.162364, "activity_20": 36.936809, "activity_30": 37.387849}, "trend_signal": 0, "fair_value": 30.787244, "relative_strength": 0.456614, "rate_of_change": -0.06770721643751904, "market_dynamics": 0.088016, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.139999, "high": 37.02, "low": 36.02, "close": 36.990002, "volume": 918815}, "trend_line": 37.825333, "activity_lines": {"activity_5": 37.108001, "activity_10": 37.154364, "activity_20": 36.929333, "activity_30": 37.330323}, "trend_signal": 0, "fair_value": 30.855897, "relative_strength": -2.699509, "rate_of_change": -0.14871045669663813, "market_dynamics": 0.199933, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.040001, "high": 37.259998, "low": 36.900002, "close": 37.189999, "volume": 648703}, "trend_line": 37.819667, "activity_lines": {"activity_5": 37.130667, "activity_10": 37.160182, "activity_20": 36.954048, "activity_30": 37.289333}, "trend_signal": 0, "fair_value": 30.935513, "relative_strength": -2.276472, "rate_of_change": -0.01497937903150238, "market_dynamics": 0.291846, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.360001, "high": 37.470001, "low": 36.869999, "close": 36.869999, "volume": 1564686}, "trend_line": 37.759667, "activity_lines": {"activity_5": 37.031333, "activity_10": 37.102, "activity_20": 36.952857, "activity_30": 37.228064}, "trend_signal": 0, "fair_value": 31.001538, "relative_strength": -3.510803, "rate_of_change": -0.15864761580265174, "market_dynamics": 0.338215, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.080002, "high": 36.779999, "low": 35.82, "close": 36.450001, "volume": 610572}, "trend_line": 37.700667, "activity_lines": {"activity_5": 36.822667, "activity_10": 36.966182, "activity_20": 36.911619, "activity_30": 37.14357}, "trend_signal": 0, "fair_value": 31.067692, "relative_strength": -6.975147, "rate_of_change": -0.15625137795838479, "market_dynamics": 0.211437, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.25, "high": 37.07, "low": 35.900002, "close": 36.650002, "volume": 451383}, "trend_line": 37.655, "activity_lines": {"activity_5": 36.735334, "activity_10": 36.888001, "activity_20": 36.897905, "activity_30": 37.075785}, "trend_signal": 0, "fair_value": 31.126987, "relative_strength": -7.721071, "rate_of_change": -0.12113048291692473, "market_dynamics": 0.003252, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.630001, "high": 37.349998, "low": 36.630001, "close": 37.27, "volume": 474554}, "trend_line": 37.606333, "activity_lines": {"activity_5": 36.882001, "activity_10": 36.945455, "activity_20": 36.949667, "activity_30": 37.050946}, "trend_signal": 0, "fair_value": 31.188269, "relative_strength": -4.03368, "rate_of_change": -0.12924445624751504, "market_dynamics": -0.086591, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.900002, "high": 38.59, "low": 37.52, "close": 38.560001, "volume": 1810544}, "trend_line": 37.587333, "activity_lines": {"activity_5": 37.440001, "activity_10": 37.228364, "activity_20": 37.12281, "activity_30": 37.112473}, "trend_signal": 0, "fair_value": 31.255577, "relative_strength": -2.759075, "rate_of_change": -0.050523405193477255, "market_dynamics": 0.116807, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.549999, "high": 38.580002, "low": 38.0, "close": 38.040001, "volume": 603416}, "trend_line": 37.463667, "activity_lines": {"activity_5": 37.733334, "activity_10": 37.387637, "activity_20": 37.230429, "activity_30": 37.141678}, "trend_signal": 0, "fair_value": 31.3225, "relative_strength": -5.169652, "rate_of_change": -0.3290097757135364, "market_dynamics": 0.286763, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.599998, "high": 38.919998, "low": 38.299999, "close": 38.779999, "volume": 501471}, "trend_line": 37.324333, "activity_lines": {"activity_5": 38.195334, "activity_10": 37.668546, "activity_20": 37.395715, "activity_30": 37.226602}, "trend_signal": 0, "fair_value": 31.403205, "relative_strength": -7.075788, "rate_of_change": -0.3719176769321542, "market_dynamics": 0.566042, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.91, "high": 39.59, "low": 38.43, "close": 39.59, "volume": 782772}, "trend_line": 37.258667, "activity_lines": {"activity_5": 38.772, "activity_10": 38.069273, "activity_20": 37.626857, "activity_30": 37.372774}, "trend_signal": 1, "fair_value": 31.486987, "relative_strength": -5.594927, "rate_of_change": -0.17593348553609844, "market_dynamics": 0.938573, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.599998, "high": 39.84, "low": 39.330002, "close": 39.34, "volume": 548390}, "trend_line": 37.245, "activity_lines": {"activity_5": 39.069333, "activity_10": 38.378546, "activity_20": 37.817667, "activity_30": 37.507054}, "trend_signal": 1, "fair_value": 31.566795, "relative_strength": -6.247304, "rate_of_change": -0.03668139818315347, "market_dynamics": 0.939901, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.810001, "high": 40.09, "low": 39.5, "close": 40.080002, "volume": 431093}, "trend_line": 37.309333, "activity_lines": {"activity_5": 39.475334, "activity_10": 38.779637, "activity_20": 38.061858, "activity_30": 37.689957}, "trend_signal": 1, "fair_value": 31.658526, "relative_strength": -8.741775, "rate_of_change": 0.17272922539939553, "market_dynamics": 1.147969, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.169998, "high": 40.450001, "low": 39.849998, "close": 40.27, "volume": 190250}, "trend_line": 37.423, "activity_lines": {"activity_5": 39.843334, "activity_10": 39.162728, "activity_20": 38.308858, "activity_30": 37.880968}, "trend_signal": 1, "fair_value": 31.755, "relative_strength": -10.125414, "rate_of_change": 0.30466103481399553, "market_dynamics": 1.243307, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.68, "high": 39.759998, "low": 38.639999, "close": 38.650002, "volume": 819856}, "trend_line": 37.437, "activity_lines": {"activity_5": 39.522668, "activity_10": 39.189455, "activity_20": 38.385048, "activity_30": 37.960129}, "trend_signal": 1, "fair_value": 31.834487, "relative_strength": -13.659743, "rate_of_change": 0.03741014883893807, "market_dynamics": 1.038999, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.84, "high": 40.099998, "low": 38.73, "close": 39.720001, "volume": 1057475}, "trend_line": 37.494334, "activity_lines": {"activity_5": 39.567334, "activity_10": 39.370728, "activity_20": 38.558239, "activity_30": 38.10742}, "trend_signal": 1, "fair_value": 31.929039, "relative_strength": -11.978466, "rate_of_change": 0.15314795523146738, "market_dynamics": 0.997101, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.450001, "high": 40.700001, "low": 39.490002, "close": 39.759998, "volume": 1527312}, "trend_line": 37.587667, "activity_lines": {"activity_5": 39.616667, "activity_10": 39.503455, "activity_20": 38.726619, "activity_30": 38.253592}, "trend_signal": 1, "fair_value": 32.018782, "relative_strength": -14.037207, "rate_of_change": 0.24892561100032132, "market_dynamics": 0.975817, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 38.93, "close": 39.66, "volume": 265120}, "trend_line": 37.736333, "activity_lines": {"activity_5": 39.604667, "activity_10": 39.572728, "activity_20": 38.871238, "activity_30": 38.387291}, "trend_signal": 1, "fair_value": 32.101154, "relative_strength": -12.406533, "rate_of_change": 0.39551802988995993, "market_dynamics": 0.821098, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.23, "high": 40.799999, "low": 39.299999, "close": 39.400002, "volume": 346355}, "trend_line": 37.871334, "activity_lines": {"activity_5": 39.534001, "activity_10": 39.574728, "activity_20": 38.978239, "activity_30": 38.494624}, "trend_signal": 1, "fair_value": 32.189231, "relative_strength": -12.098152, "rate_of_change": 0.3577480620599661, "market_dynamics": 0.783271, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.400002, "high": 39.540001, "low": 37.84, "close": 37.849998, "volume": 338010}, "trend_line": 37.919334, "activity_lines": {"activity_5": 39.004666, "activity_10": 39.270182, "activity_20": 38.927762, "activity_30": 38.493248}, "trend_signal": 1, "fair_value": 32.261923, "relative_strength": -12.340679, "rate_of_change": 0.12674494117371685, "market_dynamics": 0.322539, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.27, "high": 39.380001, "low": 38.27, "close": 39.23, "volume": 269026}, "trend_line": 38.023, "activity_lines": {"activity_5": 38.988666, "activity_10": 39.233455, "activity_20": 39.005953, "activity_30": 38.577807}, "trend_signal": 1, "fair_value": 32.346474, "relative_strength": -12.896461, "rate_of_change": 0.2733856032387173, "market_dynamics": -0.0605, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.23, "high": 40.150002, "low": 39.040001, "close": 40.07, "volume": 624183}, "trend_line": 38.167, "activity_lines": {"activity_5": 39.285333, "activity_10": 39.356, "activity_20": 39.15381, "activity_30": 38.709871}, "trend_signal": 1, "fair_value": 32.435962, "relative_strength": -11.926384, "rate_of_change": 0.3787181442810887, "market_dynamics": -0.184438, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.450001, "high": 40.060001, "low": 39.43, "close": 40.009998, "volume": 592750}, "trend_line": 38.271667, "activity_lines": {"activity_5": 39.541333, "activity_10": 39.454363, "activity_20": 39.281286, "activity_30": 38.828774}, "trend_signal": 1, "fair_value": 32.523205, "relative_strength": -12.515887, "rate_of_change": 0.2742342861634375, "market_dynamics": -0.279822, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.549999, "high": 39.630001, "low": 38.509998, "close": 38.990002, "volume": 261135}, "trend_line": 38.344667, "activity_lines": {"activity_5": 39.434, "activity_10": 39.368545, "activity_20": 39.298191, "activity_30": 38.875119}, "trend_signal": 1, "fair_value": 32.610385, "relative_strength": -12.920613, "rate_of_change": 0.19074162617478982, "market_dynamics": -0.295185, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.990002, "high": 39.330002, "low": 38.990002, "close": 39.16, "volume": 394149}, "trend_line": 38.396, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.336909, "activity_20": 39.321191, "activity_30": 38.927721}, "trend_signal": 1, "fair_value": 32.70141, "relative_strength": -14.881912, "rate_of_change": 0.13387259302577756, "market_dynamics": -0.376583, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.099998, "high": 39.119999, "low": 38.48, "close": 38.68, "volume": 284941}, "trend_line": 38.421667, "activity_lines": {"activity_5": 39.14, "activity_10": 39.208727, "activity_20": 39.285572, "activity_30": 38.946043}, "trend_signal": 1, "fair_value": 32.793654, "relative_strength": -17.862341, "rate_of_change": 0.0668481091780356, "market_dynamics": -0.623054, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.029999, "high": 39.259998, "low": 37.869999, "close": 38.98, "volume": 468000}, "trend_line": 38.495334, "activity_lines": {"activity_5": 39.006, "activity_10": 39.154, "activity_20": 39.268857, "activity_30": 38.982065}, "trend_signal": 1, "fair_value": 32.888718, "relative_strength": -19.423438, "rate_of_change": 0.19173296150841235, "market_dynamics": -0.822365, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.900002, "high": 39.23, "low": 38.580002, "close": 38.830002, "volume": 122776}, "trend_line": 38.557667, "activity_lines": {"activity_5": 38.894667, "activity_10": 39.086182, "activity_20": 39.229715, "activity_30": 39.003656}, "trend_signal": 1, "fair_value": 32.983846, "relative_strength": -22.205471, "rate_of_change": 0.1619235203934129, "market_dynamics": -0.893336, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.279999, "high": 38.299999, "low": 37.77, "close": 38.279999, "volume": 378203}, "trend_line": 38.589334, "activity_lines": {"activity_5": 38.678667, "activity_10": 38.933455, "activity_20": 39.136905, "activity_30": 38.985742}, "trend_signal": 1, "fair_value": 33.073205, "relative_strength": -24.197738, "rate_of_change": 0.082128931711555, "market_dynamics": -0.951319, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.900002, "high": 38.959999, "low": 37.380001, "close": 37.52, "volume": 686727}, "trend_line": 38.597667, "activity_lines": {"activity_5": 38.256667, "activity_10": 38.662909, "activity_20": 38.970572, "activity_30": 38.916753}, "trend_signal": 0, "fair_value": 33.157628, "relative_strength": -25.492398, "rate_of_change": 0.02159404979624776, "market_dynamics": -0.962055, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.43, "high": 37.759998, "low": 35.0, "close": 35.099998, "volume": 1637063}, "trend_line": 38.532334, "activity_lines": {"activity_5": 37.137333, "activity_10": 37.958363, "activity_20": 38.579762, "activity_30": 38.691097}, "trend_signal": 0, "fair_value": 33.216026, "relative_strength": -29.097138, "rate_of_change": -0.16926670723389195, "market_dynamics": -1.004626, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.139999, "high": 37.310001, "low": 36.119999, "close": 37.209999, "volume": 924428}, "trend_line": 38.539667, "activity_lines": {"activity_5": 36.959999, "activity_10": 37.712545, "activity_20": 38.411286, "activity_30": 38.605785}, "trend_signal": 0, "fair_value": 33.290833, "relative_strength": -28.249008, "rate_of_change": 0.01903077036548759, "market_dynamics": -0.945526, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.790001, "close": 35.27, "volume": 1815142}, "trend_line": 38.475667, "activity_lines": {"activity_5": 36.253999, "activity_10": 37.166, "activity_20": 38.06819, "activity_30": 38.394839}, "trend_signal": 0, "fair_value": 33.351154, "relative_strength": -34.850119, "rate_of_change": -0.16606266992395147, "market_dynamics": -0.941275, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.23, "high": 38.48, "low": 35.23, "close": 38.459999, "volume": 1692986}, "trend_line": 38.528667, "activity_lines": {"activity_5": 36.848666, "activity_10": 37.285636, "activity_20": 38.051809, "activity_30": 38.393828}, "trend_signal": 0, "fair_value": 33.433013, "relative_strength": -24.57012, "rate_of_change": 0.13774939886031676, "market_dynamics": -0.668917, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.970001, "high": 38.73, "low": 37.5, "close": 38.59, "volume": 1373083}, "trend_line": 38.6, "activity_lines": {"activity_5": 37.474666, "activity_10": 37.438545, "activity_20": 38.056428, "activity_30": 38.397785}, "trend_signal": 0, "fair_value": 33.515769, "relative_strength": -23.344538, "rate_of_change": 0.1851426627347444, "market_dynamics": -0.436656, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.689999, "high": 38.919998, "low": 38.029999, "close": 38.849998, "volume": 875208}, "trend_line": 38.673333, "activity_lines": {"activity_5": 38.115999, "activity_10": 37.64909, "activity_20": 38.086095, "activity_30": 38.413914}, "trend_signal": 0, "fair_value": 33.603141, "relative_strength": -22.645418, "rate_of_change": 0.18998186528496916, "market_dynamics": -0.245286, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.919998, "high": 39.029999, "low": 37.91, "close": 38.450001, "volume": 1042077}, "trend_line": 38.712667, "activity_lines": {"activity_5": 38.374, "activity_10": 37.783818, "activity_20": 38.081809, "activity_30": 38.399505}, "trend_signal": 0, "fair_value": 33.688782, "relative_strength": -21.882638, "rate_of_change": 0.10170832702731816, "market_dynamics": -0.005951, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.98, "high": 38.509998, "low": 36.799999, "close": 38.009998, "volume": 1335053}, "trend_line": 38.694333, "activity_lines": {"activity_5": 38.402666, "activity_10": 37.848181, "activity_20": 38.041857, "activity_30": 38.354172}, "trend_signal": 0, "fair_value": 33.77141, "relative_strength": -20.889972, "rate_of_change": -0.04735917574473223, "market_dynamics": 0.013793, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.900002, "high": 40.32, "low": 38.220001, "close": 38.23, "volume": 960693}, "trend_line": 38.700667, "activity_lines": {"activity_5": 38.321999, "activity_10": 37.967454, "activity_20": 38.030714, "activity_30": 38.324215}, "trend_signal": 0, "fair_value": 33.853846, "relative_strength": -26.193235, "rate_of_change": 0.016369322091693644, "market_dynamics": 0.043489, "expectation": {"probability": 59.2682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 39.619999, "low": 36.049999, "close": 39.540001, "volume": 1105733}, "trend_line": 38.726, "activity_lines": {"activity_5": 38.693333, "activity_10": 38.325818, "activity_20": 38.149904, "activity_30": 38.378365}, "trend_signal": 0, "fair_value": 33.944167, "relative_strength": -25.829755, "rate_of_change": 0.06545882012833597, "market_dynamics": 0.231685, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.68, "high": 40.950001, "low": 39.599998, "close": 39.619999, "volume": 912490}, "trend_line": 38.727, "activity_lines": {"activity_5": 39.028, "activity_10": 38.662, "activity_20": 38.268666, "activity_30": 38.436043}, "trend_signal": 0, "fair_value": 34.031154, "relative_strength": -28.983087, "rate_of_change": 0.0025822444869020023, "market_dynamics": 0.375632, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.619999, "high": 40.490002, "low": 39.580002, "close": 40.18, "volume": 439744}, "trend_line": 38.755, "activity_lines": {"activity_5": 39.498, "activity_10": 39.017818, "activity_20": 38.438904, "activity_30": 38.529785}, "trend_signal": 0, "fair_value": 34.124551, "relative_strength": -27.186951, "rate_of_change": 0.0723009786454045, "market_dynamics": 0.461034, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.299999, "high": 42.59, "low": 40.299999, "close": 42.580002, "volume": 1478678}, "trend_line": 38.838333, "activity_lines": {"activity_5": 40.652667, "activity_10": 39.756, "activity_20": 38.83719, "activity_30": 38.776559}, "trend_signal": 0, "fair_value": 34.238974, "relative_strength": -27.09707, "rate_of_change": 0.2150251580441133, "market_dynamics": 0.787786, "expectation": {"probability": 58.6295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.970001, "high": 43.279999, "low": 42.689999, "close": 42.919998, "volume": 778086}, "trend_line": 38.926667, "activity_lines": {"activity_5": 41.616, "activity_10": 40.423091, "activity_20": 39.255619, "activity_30": 39.039892}, "trend_signal": 1, "fair_value": 34.359679, "relative_strength": -25.060095, "rate_of_change": 0.2274402456974743, "market_dynamics": 0.901485, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.419998, "high": 45.27, "low": 43.389999, "close": 45.27, "volume": 1678062}, "trend_line": 39.147333, "activity_lines": {"activity_5": 43.05, "activity_10": 41.436363, "activity_20": 39.879143, "activity_30": 39.44914}, "trend_signal": 1, "fair_value": 34.4875, "relative_strength": -22.343479, "rate_of_change": 0.566876172573422, "market_dynamics": 1.155612, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 47.16, "low": 45.880001, "close": 46.82, "volume": 972458}, "trend_line": 39.384, "activity_lines": {"activity_5": 44.618667, "activity_10": 42.61, "activity_20": 40.62119, "activity_30": 39.94415}, "trend_signal": 1, "fair_value": 34.622564, "relative_strength": -23.413041, "rate_of_change": 0.6045545937956924, "market_dynamics": 1.359271, "expectation": {"probability": 56.3724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f15a82-b656-4e6b-bd11-c6d615f5c794/", "share_image": "https://sharemaestro.com/terminal/10f15a82-b656-4e6b-bd11-c6d615f5c794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}