{"ticker": {"uuid": "10f1bc0c-fc16-4a85-928e-5d4291f7f4fc", "symbol": "603121", "name": "Shanghai Sinotec Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603121 fell 17.02%, moving from 19.68 to 16.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.53 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.65, "low": 16.17, "close": 16.33, "volume": 39799552}, "trend_line": 20.248667, "activity_lines": {"activity_5": 18.658666, "activity_10": 19.561091, "activity_20": 20.351095, "activity_30": 20.618387}, "trend_signal": 0, "fair_value": 13.451269, "relative_strength": -23.527492, "rate_of_change": 0.07413386807245848, "market_dynamics": -0.539408, "expectation": {"probability": 53.0623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.617895, "high": 7.76346, "low": 7.462626, "close": 7.666417, "volume": 19625144}, "trend_line": 6.931799, "activity_lines": {"activity_5": 7.543495, "activity_10": 7.293065, "activity_20": 7.243678, "activity_30": 7.135788}, "trend_signal": 1, "fair_value": 7.790265, "relative_strength": 9.968196, "rate_of_change": 0.8518386498381433, "market_dynamics": 0.205837, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.695529, "high": 7.947841, "low": 7.588782, "close": 7.889616, "volume": 30951053}, "trend_line": 6.996818, "activity_lines": {"activity_5": 7.694883, "activity_10": 7.42769, "activity_20": 7.312024, "activity_30": 7.197583}, "trend_signal": 1, "fair_value": 7.782842, "relative_strength": 15.095963, "rate_of_change": 0.9379816119884662, "market_dynamics": 0.238793, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.909024, "high": 8.539806, "low": 7.617895, "close": 8.39424, "volume": 35190534}, "trend_line": 7.081246, "activity_lines": {"activity_5": 7.945901, "activity_10": 7.636245, "activity_20": 7.420712, "activity_30": 7.287739}, "trend_signal": 1, "fair_value": 7.774484, "relative_strength": 21.126676, "rate_of_change": 1.2066628001471518, "market_dynamics": 0.643923, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.384537, "high": 8.394241, "low": 7.83139, "close": 8.151633, "volume": 44687422}, "trend_line": 7.144971, "activity_lines": {"activity_5": 8.062353, "activity_10": 7.778281, "activity_20": 7.497977, "activity_30": 7.356797}, "trend_signal": 1, "fair_value": 7.769416, "relative_strength": 17.06061, "rate_of_change": 0.8999122470819373, "market_dynamics": 0.945208, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.141928, "high": 8.423354, "low": 7.909024, "close": 8.12252, "volume": 40787775}, "trend_line": 7.206432, "activity_lines": {"activity_5": 8.123167, "activity_10": 7.890675, "activity_20": 7.566555, "activity_30": 7.419864}, "trend_signal": 1, "fair_value": 7.76266, "relative_strength": 14.75364, "rate_of_change": 0.8601994325799284, "market_dynamics": 1.297241, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.132225, "high": 8.41365, "low": 8.006068, "close": 8.268085, "volume": 19891682}, "trend_line": 7.252366, "activity_lines": {"activity_5": 8.197567, "activity_10": 8.00448, "activity_20": 7.643588, "activity_30": 7.488358}, "trend_signal": 1, "fair_value": 7.752516, "relative_strength": 18.955463, "rate_of_change": 0.6374028090461398, "market_dynamics": 1.430439, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.209859, "high": 9.112362, "low": 8.141929, "close": 8.646554, "volume": 66079155}, "trend_line": 7.323531, "activity_lines": {"activity_5": 8.358012, "activity_10": 8.158338, "activity_20": 7.753432, "activity_30": 7.578306}, "trend_signal": 1, "fair_value": 7.746753, "relative_strength": 23.446694, "rate_of_change": 0.9812659758208522, "market_dynamics": 1.48126, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.656258, "high": 8.84064, "low": 8.452467, "close": 8.500989, "volume": 39268073}, "trend_line": 7.385638, "activity_lines": {"activity_5": 8.419473, "activity_10": 8.253264, "activity_20": 7.845115, "activity_30": 7.654271}, "trend_signal": 1, "fair_value": 7.739862, "relative_strength": 21.051367, "rate_of_change": 0.848047205644383, "market_dynamics": 1.459852, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.539806, "high": 8.947388, "low": 8.258381, "close": 8.636849, "volume": 40295068}, "trend_line": 7.445482, "activity_lines": {"activity_5": 8.519104, "activity_10": 8.356306, "activity_20": 7.94604, "activity_30": 7.734994}, "trend_signal": 1, "fair_value": 7.736178, "relative_strength": 20.743253, "rate_of_change": 0.8102752937525506, "market_dynamics": 1.454732, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.77271, "high": 8.77271, "low": 7.996364, "close": 8.006068, "volume": 38597381}, "trend_line": 7.48624, "activity_lines": {"activity_5": 8.376126, "activity_10": 8.323311, "activity_20": 7.98153, "activity_30": 7.771161}, "trend_signal": 1, "fair_value": 7.726481, "relative_strength": 13.917475, "rate_of_change": 0.5474192268546133, "market_dynamics": 1.281631, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.035181, "high": 8.491285, "low": 7.947842, "close": 8.306903, "volume": 27427425}, "trend_line": 7.545436, "activity_lines": {"activity_5": 8.341191, "activity_10": 8.337603, "activity_20": 8.042482, "activity_30": 7.824107}, "trend_signal": 1, "fair_value": 7.710833, "relative_strength": 13.795185, "rate_of_change": 0.790730727307701, "market_dynamics": 0.947151, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.326311, "high": 8.462172, "low": 7.986659, "close": 8.006068, "volume": 22688023}, "trend_line": 7.603339, "activity_lines": {"activity_5": 8.20339, "activity_10": 8.285553, "activity_20": 8.069655, "activity_30": 7.853825}, "trend_signal": 1, "fair_value": 7.696234, "relative_strength": 9.002202, "rate_of_change": 0.7673910427442561, "market_dynamics": 0.495063, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.967251, "high": 8.103112, "low": 7.744052, "close": 7.76346, "volume": 16458932}, "trend_line": 7.640539, "activity_lines": {"activity_5": 8.027418, "activity_10": 8.187274, "activity_20": 8.068499, "activity_30": 7.864155}, "trend_signal": 1, "fair_value": 7.676828, "relative_strength": 8.7567, "rate_of_change": 0.48925873224908617, "market_dynamics": -0.066428, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.773164, "high": 7.986659, "low": 7.617895, "close": 7.870207, "volume": 17058745}, "trend_line": 7.672563, "activity_lines": {"activity_5": 7.936197, "activity_10": 8.119873, "activity_20": 8.074645, "activity_30": 7.878973}, "trend_signal": 1, "fair_value": 7.656778, "relative_strength": 11.969422, "rate_of_change": 0.4191327339602589, "market_dynamics": -0.409483, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.860504, "high": 7.976956, "low": 7.278244, "close": 7.355878, "volume": 30277819}, "trend_line": 7.684855, "activity_lines": {"activity_5": 7.724642, "activity_10": 7.964075, "activity_20": 8.026771, "activity_30": 7.858541}, "trend_signal": 1, "fair_value": 7.634667, "relative_strength": 6.803391, "rate_of_change": 0.16020722149820762, "market_dynamics": -0.794127, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.76346, "high": 7.986659, "low": 7.346174, "close": 7.841094, "volume": 24767780}, "trend_line": 7.693265, "activity_lines": {"activity_5": 7.718173, "activity_10": 7.910436, "activity_20": 8.022196, "activity_30": 7.868621}, "trend_signal": 1, "fair_value": 7.617453, "relative_strength": 11.130333, "rate_of_change": 0.109436027094857, "market_dynamics": -0.915439, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.860503, "high": 8.015772, "low": 7.685826, "close": 7.753756, "volume": 16105058}, "trend_line": 7.693589, "activity_lines": {"activity_5": 7.713644, "activity_10": 7.848681, "activity_20": 8.003804, "activity_30": 7.872524}, "trend_signal": 1, "fair_value": 7.599359, "relative_strength": 10.182929, "rate_of_change": 0.004211475881826389, "market_dynamics": -0.982264, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.753756, "high": 7.976956, "low": 7.414104, "close": 7.482035, "volume": 16250690}, "trend_line": 7.685502, "activity_lines": {"activity_5": 7.635363, "activity_10": 7.753756, "activity_20": 7.955282, "activity_30": 7.858875}, "trend_signal": 0, "fair_value": 7.579294, "relative_strength": 6.020165, "rate_of_change": -0.10511349124577127, "market_dynamics": -1.048678, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.530556, "high": 7.918729, "low": 7.336469, "close": 7.54026, "volume": 19463543}, "trend_line": 7.686472, "activity_lines": {"activity_5": 7.595252, "activity_10": 7.687943, "activity_20": 7.912814, "activity_30": 7.849505}, "trend_signal": 0, "fair_value": 7.562717, "relative_strength": 6.048839, "rate_of_change": 0.012621166450813254, "market_dynamics": -1.011129, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.549965, "high": 7.860504, "low": 7.443217, "close": 7.811982, "volume": 13651470}, "trend_line": 7.702323, "activity_lines": {"activity_5": 7.667711, "activity_10": 7.691472, "activity_20": 7.895855, "activity_30": 7.857602}, "trend_signal": 0, "fair_value": 7.551868, "relative_strength": 10.332291, "rate_of_change": 0.2062194463207518, "market_dynamics": -1.007245, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.811982, "high": 8.083703, "low": 7.773164, "close": 7.98666, "volume": 20942419}, "trend_line": 7.727554, "activity_lines": {"activity_5": 7.767989, "activity_10": 7.730289, "activity_20": 7.894515, "activity_30": 7.875947}, "trend_signal": 1, "fair_value": 7.539985, "relative_strength": 12.989548, "rate_of_change": 0.32757649867448796, "market_dynamics": -0.885635, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.05459, "high": 8.073998, "low": 7.656713, "close": 7.676121, "volume": 15540248}, "trend_line": 7.753109, "activity_lines": {"activity_5": 7.75505, "activity_10": 7.718467, "activity_20": 7.862074, "activity_30": 7.872628}, "trend_signal": 0, "fair_value": 7.529639, "relative_strength": 11.742517, "rate_of_change": 0.33069972723581953, "market_dynamics": -0.840283, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.647008, "high": 8.064294, "low": 7.355878, "close": 7.928433, "volume": 17037278}, "trend_line": 7.778663, "activity_lines": {"activity_5": 7.83139, "activity_10": 7.75852, "activity_20": 7.854681, "activity_30": 7.88394}, "trend_signal": 0, "fair_value": 7.521918, "relative_strength": 13.42118, "rate_of_change": 0.3295968107761626, "market_dynamics": -0.746279, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.91873, "high": 8.394241, "low": 7.78287, "close": 8.365129, "volume": 40122781}, "trend_line": 7.83042, "activity_lines": {"activity_5": 8.023536, "activity_10": 7.874972, "activity_20": 7.891095, "activity_30": 7.921776}, "trend_signal": 1, "fair_value": 7.515622, "relative_strength": 18.362781, "rate_of_change": 0.6653714140849176, "market_dynamics": -0.329001, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.355423, "high": 8.898866, "low": 8.336015, "close": 8.665963, "volume": 36898662}, "trend_line": 7.894468, "activity_lines": {"activity_5": 8.260969, "activity_10": 8.037122, "activity_20": 7.955144, "activity_30": 7.975682}, "trend_signal": 1, "fair_value": 7.510705, "relative_strength": 21.446918, "rate_of_change": 0.817938245968922, "market_dynamics": 0.090293, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.724189, "high": 9.044431, "low": 8.578624, "close": 8.986206, "volume": 29387501}, "trend_line": 7.971133, "activity_lines": {"activity_5": 8.548217, "activity_10": 8.233679, "activity_20": 8.047104, "activity_30": 8.046117}, "trend_signal": 1, "fair_value": 7.507794, "relative_strength": 24.372882, "rate_of_change": 0.9711230699776122, "market_dynamics": 0.638455, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.986205, "high": 9.189997, "low": 8.840639, "close": 8.918274, "volume": 38362952}, "trend_line": 8.03971, "activity_lines": {"activity_5": 8.746185, "activity_10": 8.397064, "activity_20": 8.129175, "activity_30": 8.107223}, "trend_signal": 1, "fair_value": 7.506648, "relative_strength": 23.077019, "rate_of_change": 0.8603168457984511, "market_dynamics": 1.119305, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.898867, "high": 9.238518, "low": 8.860049, "close": 9.034727, "volume": 33541164}, "trend_line": 8.087908, "activity_lines": {"activity_5": 8.90016, "activity_10": 8.56045, "activity_20": 8.221042, "activity_30": 8.171417}, "trend_signal": 1, "fair_value": 7.503316, "relative_strength": 24.310074, "rate_of_change": 0.5994992356689617, "market_dynamics": 1.207487, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.005614, "high": 10.461262, "low": 8.656259, "close": 8.792119, "volume": 208602017}, "trend_line": 8.132224, "activity_lines": {"activity_5": 8.899513, "activity_10": 8.651494, "activity_20": 8.287263, "activity_30": 8.21685}, "trend_signal": 1, "fair_value": 7.499528, "relative_strength": 22.65335, "rate_of_change": 0.5479290812902451, "market_dynamics": 1.269054, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.665963, "high": 9.646099, "low": 8.656259, "close": 8.957091, "volume": 87486925}, "trend_line": 8.177511, "activity_lines": {"activity_5": 8.925391, "activity_10": 8.749772, "activity_20": 8.368455, "activity_30": 8.270068}, "trend_signal": 1, "fair_value": 7.493774, "relative_strength": 25.163256, "rate_of_change": 0.5568833322840108, "market_dynamics": 1.224825, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.957092, "high": 10.626236, "low": 8.782415, "close": 10.170133, "volume": 123520287}, "trend_line": 8.260968, "activity_lines": {"activity_5": 9.336208, "activity_10": 9.047783, "activity_20": 8.560647, "activity_30": 8.398624}, "trend_signal": 1, "fair_value": 7.49346, "relative_strength": 41.946631, "rate_of_change": 1.020567260624892, "market_dynamics": 1.306067, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.286584, "high": 10.936775, "low": 9.98575, "close": 10.548601, "volume": 112403958}, "trend_line": 8.349601, "activity_lines": {"activity_5": 9.794252, "activity_10": 9.374907, "activity_20": 8.780011, "activity_30": 8.546213}, "trend_signal": 1, "fair_value": 7.497633, "relative_strength": 42.683818, "rate_of_change": 1.0729130048681914, "market_dynamics": 1.442529, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.480672, "high": 10.917366, "low": 9.626691, "close": 9.869299, "volume": 83654144}, "trend_line": 8.39877, "activity_lines": {"activity_5": 9.917173, "activity_10": 9.526295, "activity_20": 8.922572, "activity_30": 8.644258}, "trend_signal": 1, "fair_value": 7.501117, "relative_strength": 34.307349, "rate_of_change": 0.5888784386224073, "market_dynamics": 1.411523, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.976045, "high": 10.859139, "low": 8.70478, "close": 8.976501, "volume": 130984432}, "trend_line": 8.426266, "activity_lines": {"activity_5": 9.686857, "activity_10": 9.480067, "activity_20": 8.970077, "activity_30": 8.681531}, "trend_signal": 1, "fair_value": 7.502267, "relative_strength": 23.133852, "rate_of_change": 0.3273812713051947, "market_dynamics": 1.311632, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.918274, "high": 9.180291, "low": 8.151632, "close": 8.219563, "volume": 54452854}, "trend_line": 8.4295, "activity_lines": {"activity_5": 9.191937, "activity_10": 9.285098, "activity_20": 8.940225, "activity_30": 8.668195}, "trend_signal": 1, "fair_value": 7.503375, "relative_strength": 14.038204, "rate_of_change": 0.03837998942830487, "market_dynamics": 0.797242, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19045, "high": 8.326311, "low": 7.520852, "close": 7.918729, "volume": 48105342}, "trend_line": 8.417855, "activity_lines": {"activity_5": 8.645907, "activity_10": 9.043549, "activity_20": 8.877609, "activity_30": 8.635242}, "trend_signal": 1, "fair_value": 7.502739, "relative_strength": 6.4725, "rate_of_change": -0.13814579749690323, "market_dynamics": 0.180273, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.976955, "high": 7.976955, "low": 6.201064, "close": 6.433968, "volume": 35158750}, "trend_line": 8.344102, "activity_lines": {"activity_5": 7.75505, "activity_10": 8.551451, "activity_20": 8.673218, "activity_30": 8.50725}, "trend_signal": 0, "fair_value": 7.493912, "relative_strength": -7.935266, "rate_of_change": -0.876149565417793, "market_dynamics": -0.464947, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.307811, "high": 6.32722, "low": 5.104475, "close": 5.706143, "volume": 71293501}, "trend_line": 8.250941, "activity_lines": {"activity_5": 6.895893, "activity_10": 7.972191, "activity_20": 8.405794, "activity_30": 8.337059}, "trend_signal": 0, "fair_value": 7.482528, "relative_strength": -22.021525, "rate_of_change": -1.1164892279600642, "market_dynamics": -0.963069, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.842004, "high": 7.511147, "low": 5.735256, "close": 7.511147, "volume": 112201797}, "trend_line": 8.213417, "activity_lines": {"activity_5": 6.915949, "activity_10": 7.781634, "activity_20": 8.318732, "activity_30": 8.28933}, "trend_signal": 0, "fair_value": 7.483493, "relative_strength": -2.194116, "rate_of_change": -0.45478449064172743, "market_dynamics": -1.041693, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.879912, "high": 7.899321, "low": 6.802732, "close": 7.249131, "volume": 90596857}, "trend_line": 8.188186, "activity_lines": {"activity_5": 6.946356, "activity_10": 7.566727, "activity_20": 8.206855, "activity_30": 8.227118}, "trend_signal": 0, "fair_value": 7.484519, "relative_strength": -6.295498, "rate_of_change": -0.30719248760899126, "market_dynamics": -1.061965, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.326766, "high": 7.976956, "low": 7.297652, "close": 7.549965, "volume": 128343762}, "trend_line": 8.162955, "activity_lines": {"activity_5": 7.141736, "activity_10": 7.437571, "activity_20": 8.126309, "activity_30": 8.185943}, "trend_signal": 0, "fair_value": 7.49013, "relative_strength": -3.146473, "rate_of_change": -0.3081390676762812, "market_dynamics": -0.847446, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.588782, "high": 9.219109, "low": 7.530556, "close": 8.957091, "volume": 109241330}, "trend_line": 8.194656, "activity_lines": {"activity_5": 7.830743, "activity_10": 7.611896, "activity_20": 8.181855, "activity_30": 8.237177}, "trend_signal": 0, "fair_value": 7.504624, "relative_strength": 13.957001, "rate_of_change": 0.3883520122308647, "market_dynamics": -0.560817, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.073545, "high": 9.510239, "low": 8.384537, "close": 8.792119, "volume": 104994294}, "trend_line": 8.228944, "activity_lines": {"activity_5": 8.296551, "activity_10": 7.785162, "activity_20": 8.215589, "activity_30": 8.275723}, "trend_signal": 0, "fair_value": 7.515312, "relative_strength": 11.561581, "rate_of_change": 0.4184190282057001, "market_dynamics": -0.397953, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.598032, "high": 8.617441, "low": 7.773164, "close": 8.12252, "volume": 61737134}, "trend_line": 8.237355, "activity_lines": {"activity_5": 8.333427, "activity_10": 7.856269, "activity_20": 8.181439, "activity_30": 8.268857}, "trend_signal": 0, "fair_value": 7.521524, "relative_strength": 2.880682, "rate_of_change": 0.10221238593919964, "market_dynamics": -0.310729, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.132225, "high": 8.229267, "low": 7.705235, "close": 7.83139, "volume": 25692831}, "trend_line": 8.253205, "activity_lines": {"activity_5": 8.232502, "activity_10": 7.889969, "activity_20": 8.120718, "activity_30": 8.242666}, "trend_signal": 0, "fair_value": 7.524862, "relative_strength": -1.976154, "rate_of_change": 0.19241613357684093, "market_dynamics": -0.354793, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.773164, "high": 8.287494, "low": 7.384992, "close": 7.811982, "volume": 48275697}, "trend_line": 8.252235, "activity_lines": {"activity_5": 8.086291, "activity_10": 7.927198, "activity_20": 8.062122, "activity_30": 8.2142}, "trend_signal": 0, "fair_value": 7.530275, "relative_strength": -0.975651, "rate_of_change": -0.011753009891294415, "market_dynamics": -0.473266, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.724643, "high": 7.879912, "low": 6.812436, "close": 7.4044, "volume": 48557980}, "trend_line": 8.240589, "activity_lines": {"activity_5": 7.78675, "activity_10": 7.892263, "activity_20": 7.970301, "activity_30": 8.159501}, "trend_signal": 0, "fair_value": 7.533075, "relative_strength": -7.807948, "rate_of_change": -0.1411254042086866, "market_dynamics": -0.628345, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.365583, "high": 8.268086, "low": 7.103567, "close": 7.928433, "volume": 61493211}, "trend_line": 8.255469, "activity_lines": {"activity_5": 7.765401, "activity_10": 7.934962, "activity_20": 7.935596, "activity_30": 8.139362}, "trend_signal": 0, "fair_value": 7.539692, "relative_strength": -2.434176, "rate_of_change": 0.18056961705042907, "market_dynamics": -0.530968, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.025477, "high": 8.287493, "low": 7.947841, "close": 8.093407, "volume": 26035635}, "trend_line": 8.273908, "activity_lines": {"activity_5": 7.856621, "activity_10": 7.967251, "activity_20": 7.921871, "activity_30": 8.128906}, "trend_signal": 0, "fair_value": 7.544436, "relative_strength": -1.304551, "rate_of_change": 0.2233549662654025, "market_dynamics": -0.366664, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.297199, "high": 8.714484, "low": 8.161338, "close": 8.48158, "volume": 50740630}, "trend_line": 8.296228, "activity_lines": {"activity_5": 8.079174, "activity_10": 8.05953, "activity_20": 7.948443, "activity_30": 8.142304}, "trend_signal": 0, "fair_value": 7.551575, "relative_strength": 1.499366, "rate_of_change": 0.2697636957046028, "market_dynamics": -0.122807, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.384537, "high": 8.665963, "low": 7.792573, "close": 8.006068, "volume": 52916586}, "trend_line": 8.296874, "activity_lines": {"activity_5": 8.099876, "activity_10": 8.042944, "activity_20": 7.931992, "activity_30": 8.123584}, "trend_signal": 0, "fair_value": 7.555529, "relative_strength": -4.383763, "rate_of_change": 0.007786671243865029, "market_dynamics": 0.121991, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.006068, "high": 8.336015, "low": 7.608191, "close": 7.6276, "volume": 35923622}, "trend_line": 8.295257, "activity_lines": {"activity_5": 7.981484, "activity_10": 7.949254, "activity_20": 7.889801, "activity_30": 8.080405}, "trend_signal": 0, "fair_value": 7.55921, "relative_strength": -7.081455, "rate_of_change": -0.019489267885727947, "market_dynamics": 0.142446, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.666417, "high": 7.996363, "low": 7.520852, "close": 7.909024, "volume": 25116638}, "trend_line": 8.29461, "activity_lines": {"activity_5": 7.942019, "activity_10": 7.930904, "activity_20": 7.888322, "activity_30": 8.055487}, "trend_signal": 0, "fair_value": 7.564375, "relative_strength": -3.747324, "rate_of_change": -0.007799637793005738, "market_dynamics": 0.114842, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.025477, "high": 8.70478, "low": 6.860958, "close": 7.064749, "volume": 68806305}, "trend_line": 8.251264, "activity_lines": {"activity_5": 7.622424, "activity_10": 7.775105, "activity_20": 7.815771, "activity_30": 7.976141}, "trend_signal": 0, "fair_value": 7.564265, "relative_strength": -12.932452, "rate_of_change": -0.5225803262600611, "market_dynamics": -0.064904, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.055045, "high": 7.355879, "low": 6.812437, "close": 7.11327, "volume": 23292917}, "trend_line": 8.199508, "activity_lines": {"activity_5": 7.387579, "activity_10": 7.647361, "activity_20": 7.756944, "activity_30": 7.902722}, "trend_signal": 0, "fair_value": 7.564466, "relative_strength": -11.633655, "rate_of_change": -0.6272493523416657, "market_dynamics": -0.377464, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.064749, "high": 7.394695, "low": 6.812437, "close": 6.958002, "volume": 25835413}, "trend_line": 8.131901, "activity_lines": {"activity_5": 7.192199, "activity_10": 7.504443, "activity_20": 7.688598, "activity_30": 7.822625}, "trend_signal": 0, "fair_value": 7.565091, "relative_strength": -12.439955, "rate_of_change": -0.824525081260981, "market_dynamics": -0.726934, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.860958, "high": 7.064749, "low": 6.637759, "close": 6.90948, "volume": 22492682}, "trend_line": 8.064941, "activity_lines": {"activity_5": 7.050516, "activity_10": 7.36823, "activity_20": 7.620206, "activity_30": 7.743759}, "trend_signal": 0, "fair_value": 7.563436, "relative_strength": -12.052374, "rate_of_change": -0.8234236988374541, "market_dynamics": -1.042552, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.870662, "high": 7.016227, "low": 6.531011, "close": 6.569828, "volume": 14466217}, "trend_line": 7.982778, "activity_lines": {"activity_5": 6.84349, "activity_10": 7.17926, "activity_20": 7.517201, "activity_30": 7.6473}, "trend_signal": 0, "fair_value": 7.557038, "relative_strength": -15.660878, "rate_of_change": -1.0187675272515886, "market_dynamics": -1.296981, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.608645, "high": 7.006522, "low": 6.307811, "close": 6.958002, "volume": 18945402}, "trend_line": 7.921641, "activity_lines": {"activity_5": 6.855136, "activity_10": 7.085569, "activity_20": 7.447053, "activity_30": 7.581186}, "trend_signal": 0, "fair_value": 7.550995, "relative_strength": -11.087753, "rate_of_change": -0.7658612077149027, "market_dynamics": -1.337619, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.967706, "high": 7.142384, "low": 6.356333, "close": 7.142384, "volume": 22628752}, "trend_line": 7.86115, "activity_lines": {"activity_5": 6.935358, "activity_10": 7.046046, "activity_20": 7.397099, "activity_30": 7.530911}, "trend_signal": 0, "fair_value": 7.547622, "relative_strength": -8.892786, "rate_of_change": -0.7636170333899233, "market_dynamics": -1.197764, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.647008, "high": 7.860504, "low": 6.443672, "close": 6.928888, "volume": 108257627}, "trend_line": 7.753109, "activity_lines": {"activity_5": 6.942475, "activity_10": 6.992055, "activity_20": 7.32732, "activity_30": 7.470765}, "trend_signal": 0, "fair_value": 7.54316, "relative_strength": -8.640364, "rate_of_change": -1.374366345890869, "market_dynamics": -0.896658, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.948297, "high": 7.249131, "low": 6.734802, "close": 6.919184, "volume": 53780765}, "trend_line": 7.632128, "activity_lines": {"activity_5": 6.948297, "activity_10": 6.955884, "activity_20": 7.259575, "activity_30": 7.416964}, "trend_signal": 0, "fair_value": 7.540263, "relative_strength": -9.124639, "rate_of_change": -1.5604191815180266, "market_dynamics": -0.688695, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.890071, "high": 7.229722, "low": 6.433968, "close": 7.229722, "volume": 40248721}, "trend_line": 7.544142, "activity_lines": {"activity_5": 7.056985, "activity_10": 6.989055, "activity_20": 7.231109, "activity_30": 7.391002}, "trend_signal": 0, "fair_value": 7.534101, "relative_strength": -3.607849, "rate_of_change": -1.1528370593365298, "market_dynamics": -0.499014, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.278244, "high": 7.608191, "low": 7.025931, "close": 7.414104, "volume": 97066505}, "trend_line": 7.492062, "activity_lines": {"activity_5": 7.183141, "activity_10": 7.068101, "activity_20": 7.227643, "activity_30": 7.382612}, "trend_signal": 0, "fair_value": 7.525308, "relative_strength": -1.842064, "rate_of_change": -0.690336952830423, "market_dynamics": -0.223576, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.394696, "high": 7.598487, "low": 6.744506, "close": 6.822141, "volume": 55258180}, "trend_line": 7.445482, "activity_lines": {"activity_5": 7.08157, "activity_10": 7.033166, "activity_20": 7.171173, "activity_30": 7.339392}, "trend_signal": 0, "fair_value": 7.511836, "relative_strength": -8.856708, "rate_of_change": -0.6217247000892361, "market_dynamics": -0.262488, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.822141, "high": 7.181201, "low": 6.715393, "close": 7.064749, "volume": 28794502}, "trend_line": 7.417016, "activity_lines": {"activity_5": 7.082217, "activity_10": 7.047634, "activity_20": 7.142614, "activity_30": 7.314828}, "trend_signal": 0, "fair_value": 7.502012, "relative_strength": -5.192948, "rate_of_change": -0.3823258185299471, "market_dynamics": -0.118069, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.025931, "high": 7.11327, "low": 6.705689, "close": 6.715393, "volume": 20633208}, "trend_line": 7.426397, "activity_lines": {"activity_5": 6.957354, "activity_10": 6.996642, "activity_20": 7.084342, "activity_30": 7.269562}, "trend_signal": 0, "fair_value": 7.491577, "relative_strength": -7.410174, "rate_of_change": 0.12647943593487485, "market_dynamics": -0.159572, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.705689, "high": 6.822141, "low": 6.453376, "close": 6.472785, "volume": 17878181}, "trend_line": 7.451951, "activity_lines": {"activity_5": 6.765209, "activity_10": 6.905069, "activity_20": 7.006246, "activity_30": 7.208039}, "trend_signal": 0, "fair_value": 7.474564, "relative_strength": -8.645383, "rate_of_change": 0.3440968749718137, "market_dynamics": -0.334895, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.472785, "high": 6.647463, "low": 6.307811, "close": 6.540715, "volume": 10669943}, "trend_line": 7.419604, "activity_lines": {"activity_5": 6.646169, "activity_10": 6.82761, "activity_20": 6.94155, "activity_30": 7.149249}, "trend_signal": 0, "fair_value": 7.463614, "relative_strength": -8.724849, "rate_of_change": -0.43407424444954845, "market_dynamics": -0.352741, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.569828, "high": 7.647009, "low": 6.472785, "close": 7.559669, "volume": 69627860}, "trend_line": 7.429955, "activity_lines": {"activity_5": 6.925006, "activity_10": 6.943004, "activity_20": 6.981292, "activity_30": 7.158286}, "trend_signal": 0, "fair_value": 7.455149, "relative_strength": -6.522032, "rate_of_change": 0.1395087931916582, "market_dynamics": -0.03529, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.850799, "high": 8.316607, "low": 7.598487, "close": 8.316607, "volume": 28410305}, "trend_line": 7.45551, "activity_lines": {"activity_5": 7.406988, "activity_10": 7.188435, "activity_20": 7.097512, "activity_30": 7.215489}, "trend_signal": 0, "fair_value": 7.454048, "relative_strength": -4.89561, "rate_of_change": 0.3439455555249078, "market_dynamics": 0.427934, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.102658, "high": 9.13177, "low": 7.4044, "close": 7.511147, "volume": 77721183}, "trend_line": 7.407311, "activity_lines": {"activity_5": 7.537026, "activity_10": 7.262188, "activity_20": 7.135544, "activity_30": 7.219079}, "trend_signal": 0, "fair_value": 7.444946, "relative_strength": -10.820346, "rate_of_change": -0.6464883019404484, "market_dynamics": 0.853291, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.530557, "high": 8.423354, "low": 7.482035, "close": 8.238972, "volume": 62585937}, "trend_line": 7.388873, "activity_lines": {"activity_5": 7.856621, "activity_10": 7.457509, "activity_20": 7.243447, "activity_30": 7.272734}, "trend_signal": 0, "fair_value": 7.445161, "relative_strength": -3.450606, "rate_of_change": -0.24891623964485537, "market_dynamics": 1.326244, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.238972, "high": 8.423354, "low": 8.044886, "close": 8.229267, "volume": 46020841}, "trend_line": 7.392431, "activity_lines": {"activity_5": 8.055236, "activity_10": 7.632716, "activity_20": 7.348854, "activity_30": 7.326953}, "trend_signal": 0, "fair_value": 7.448895, "relative_strength": -4.623323, "rate_of_change": 0.048153487006745814, "market_dynamics": 1.309075, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.209859, "high": 8.802984, "low": 7.990096, "close": 8.307321, "volume": 56178712}, "trend_line": 7.408296, "activity_lines": {"activity_5": 8.167299, "activity_10": 7.807294, "activity_20": 7.45615, "activity_30": 7.385978}, "trend_signal": 0, "fair_value": 7.454943, "relative_strength": -2.840881, "rate_of_change": 0.21461140455690145, "market_dynamics": 1.319525, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.386626, "high": 9.011163, "low": 8.386626, "close": 8.664198, "volume": 78578312}, "trend_line": 7.436703, "activity_lines": {"activity_5": 8.348478, "activity_10": 8.019755, "activity_20": 7.591748, "activity_30": 7.467004}, "trend_signal": 1, "fair_value": 7.462022, "relative_strength": -3.781451, "rate_of_change": 0.3834485015177529, "market_dynamics": 1.43881, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.743504, "high": 9.030988, "low": 8.436192, "close": 8.703851, "volume": 52170674}, "trend_line": 7.480018, "activity_lines": {"activity_5": 8.519701, "activity_10": 8.210344, "activity_20": 7.722998, "activity_30": 7.548756}, "trend_signal": 1, "fair_value": 7.469449, "relative_strength": 0.363361, "rate_of_change": 0.582448969657665, "market_dynamics": 1.413028, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.76333, "high": 9.120208, "low": 8.148708, "close": 8.48576, "volume": 66863402}, "trend_line": 7.498596, "activity_lines": {"activity_5": 8.538714, "activity_10": 8.325128, "activity_20": 7.824933, "activity_30": 7.613642}, "trend_signal": 1, "fair_value": 7.476873, "relative_strength": 0.006039, "rate_of_change": 0.24836838627928115, "market_dynamics": 1.43722, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.802984, "high": 9.715004, "low": 8.317234, "close": 8.743504, "volume": 94229771}, "trend_line": 7.520265, "activity_lines": {"activity_5": 8.627189, "activity_10": 8.450174, "activity_20": 7.942291, "activity_30": 7.693959}, "trend_signal": 1, "fair_value": 7.48874, "relative_strength": 1.436277, "rate_of_change": 0.2889740959507641, "market_dynamics": 1.528546, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.82281, "high": 12.223061, "low": 8.684025, "close": 11.013642, "volume": 177265591}, "trend_line": 7.604668, "activity_lines": {"activity_5": 9.438094, "activity_10": 8.947921, "activity_20": 8.26735, "activity_30": 7.919338}, "trend_signal": 1, "fair_value": 7.512648, "relative_strength": 24.623312, "rate_of_change": 1.1223407685766393, "market_dynamics": 1.593336, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.389107, "high": 11.241648, "low": 9.833964, "close": 10.666678, "volume": 215425771}, "trend_line": 7.693355, "activity_lines": {"activity_5": 9.952923, "activity_10": 9.319785, "activity_20": 8.540931, "activity_30": 8.116887}, "trend_signal": 1, "fair_value": 7.531076, "relative_strength": 20.966455, "rate_of_change": 1.1662179072117307, "market_dynamics": 1.752075, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.815378, "high": 11.102862, "low": 9.645611, "close": 10.973989, "volume": 101736746}, "trend_line": 7.804901, "activity_lines": {"activity_5": 10.43669, "activity_10": 9.704795, "activity_20": 8.82598, "activity_30": 8.328541}, "trend_signal": 1, "fair_value": 7.548869, "relative_strength": 25.13296, "rate_of_change": 1.449900596033846, "market_dynamics": 1.878698, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.904597, "high": 11.360608, "low": 10.190841, "close": 11.112776, "volume": 91634398}, "trend_line": 7.911693, "activity_lines": {"activity_5": 10.815377, "activity_10": 10.052078, "activity_20": 9.104939, "activity_30": 8.541952}, "trend_signal": 1, "fair_value": 7.565925, "relative_strength": 25.725279, "rate_of_change": 1.3682684764355058, "market_dynamics": 1.87789, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.271388, "high": 11.40026, "low": 10.547719, "close": 11.00373, "volume": 68202633}, "trend_line": 8.042992, "activity_lines": {"activity_5": 10.982581, "activity_10": 10.327284, "activity_20": 9.355021, "activity_30": 8.741439}, "trend_signal": 1, "fair_value": 7.581491, "relative_strength": 31.923558, "rate_of_change": 1.6595563048262905, "market_dynamics": 1.788047, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.795551, "high": 14.423808, "low": 10.289974, "close": 12.570026, "volume": 204072940}, "trend_line": 8.224884, "activity_lines": {"activity_5": 11.521202, "activity_10": 10.836826, "activity_20": 9.737182, "activity_30": 9.033505}, "trend_signal": 1, "fair_value": 7.607283, "relative_strength": 52.06941, "rate_of_change": 2.261496716644745, "market_dynamics": 1.788047, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.272628, "high": 13.55144, "low": 12.272628, "close": 12.788117, "volume": 152853146}, "trend_line": 8.419221, "activity_lines": {"activity_5": 12.028761, "activity_10": 11.308517, "activity_20": 10.112741, "activity_30": 9.327908}, "trend_signal": 1, "fair_value": 7.63731, "relative_strength": 50.290336, "rate_of_change": 2.362793201703524, "market_dynamics": 1.815252, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.907078, "high": 13.462221, "low": 12.193322, "close": 13.363088, "volume": 106824138}, "trend_line": 8.634341, "activity_lines": {"activity_5": 12.586548, "activity_10": 11.809768, "activity_20": 10.515806, "activity_30": 9.646867}, "trend_signal": 1, "fair_value": 7.673674, "relative_strength": 55.154605, "rate_of_change": 2.555105751470342, "market_dynamics": 1.80883, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.382914, "high": 13.482047, "low": 12.758378, "close": 13.154909, "volume": 19800251}, "trend_line": 8.853844, "activity_lines": {"activity_5": 12.915669, "activity_10": 12.188455, "activity_20": 10.867389, "activity_30": 9.938516}, "trend_signal": 1, "fair_value": 7.708052, "relative_strength": 51.374985, "rate_of_change": 2.5422090695746364, "market_dynamics": 1.775838, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.115256, "high": 14.314762, "low": 12.718725, "close": 14.235456, "volume": 60140980}, "trend_line": 9.096426, "activity_lines": {"activity_5": 13.468829, "activity_10": 12.678712, "activity_20": 11.290061, "activity_30": 10.285717}, "trend_signal": 1, "fair_value": 7.748706, "relative_strength": 58.945538, "rate_of_change": 2.7398494936210613, "market_dynamics": 1.668957, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.473374, "high": 14.800512, "low": 13.333348, "close": 13.46222, "volume": 81288451}, "trend_line": 9.307087, "activity_lines": {"activity_5": 13.548796, "activity_10": 12.928526, "activity_20": 11.60245, "activity_30": 10.567381}, "trend_signal": 1, "fair_value": 7.778264, "relative_strength": 46.270338, "rate_of_change": 2.315865593805743, "market_dynamics": 1.518976, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.581179, "high": 15.058256, "low": 12.887251, "close": 14.869905, "volume": 91024376}, "trend_line": 9.571788, "activity_lines": {"activity_5": 14.038512, "activity_10": 13.389763, "activity_20": 12.020797, "activity_30": 10.926273}, "trend_signal": 1, "fair_value": 7.819124, "relative_strength": 57.91743, "rate_of_change": 2.8440800005415285, "market_dynamics": 1.438154, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.345741, "high": 19.211916, "low": 14.770771, "close": 17.843885, "volume": 171544869}, "trend_line": 9.935944, "activity_lines": {"activity_5": 15.380768, "activity_10": 14.315302, "activity_20": 12.691174, "activity_30": 11.459956}, "trend_signal": 1, "fair_value": 7.885048, "relative_strength": 88.939362, "rate_of_change": 3.804472058929841, "market_dynamics": 1.499053, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.843886, "high": 19.658015, "low": 17.030998, "close": 19.073132, "volume": 114159117}, "trend_line": 10.330725, "activity_lines": {"activity_5": 16.834054, "activity_10": 15.339433, "activity_20": 13.429418, "activity_30": 12.049452}, "trend_signal": 1, "fair_value": 7.956666, "relative_strength": 94.680261, "rate_of_change": 3.9732611214394935, "market_dynamics": 1.491352, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.924432, "high": 19.420095, "low": 17.348222, "close": 18.8253, "volume": 73859284}, "trend_line": 10.711098, "activity_lines": {"activity_5": 17.810181, "activity_10": 16.17377, "activity_20": 14.092468, "activity_30": 12.59749}, "trend_signal": 1, "fair_value": 8.026323, "relative_strength": 86.334995, "rate_of_change": 3.6819584298294705, "market_dynamics": 1.478382, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.033478, "high": 21.28379, "low": 18.547728, "close": 19.776974, "volume": 114174076}, "trend_line": 11.142926, "activity_lines": {"activity_5": 18.797543, "activity_10": 17.038928, "activity_20": 14.795697, "activity_30": 13.182385}, "trend_signal": 1, "fair_value": 8.09743, "relative_strength": 95.1372, "rate_of_change": 4.031594146557145, "market_dynamics": 1.513929, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.707579, "high": 20.371768, "low": 18.755906, "close": 19.628273, "volume": 71215438}, "trend_line": 11.56171, "activity_lines": {"activity_5": 19.314354, "activity_10": 17.746015, "activity_20": 15.430146, "activity_30": 13.729827}, "trend_signal": 1, "fair_value": 8.172374, "relative_strength": 90.574877, "rate_of_change": 3.7582947243838873, "market_dynamics": 1.401375, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.251569, "high": 20.897174, "low": 17.824058, "close": 20.31229, "volume": 60770149}, "trend_line": 12.01494, "activity_lines": {"activity_5": 19.741946, "activity_10": 18.453101, "activity_20": 16.07753, "activity_30": 14.29438}, "trend_signal": 1, "fair_value": 8.256912, "relative_strength": 93.495252, "rate_of_change": 3.9200948648599523, "market_dynamics": 1.334792, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.864952, "high": 19.291221, "low": 14.879818, "close": 18.716253, "volume": 88494801}, "trend_line": 12.423055, "activity_lines": {"activity_5": 19.472966, "activity_10": 18.74365, "activity_20": 16.517632, "activity_30": 14.726723}, "trend_signal": 1, "fair_value": 8.333729, "relative_strength": 80.477763, "rate_of_change": 3.3967294052238333, "market_dynamics": 1.252286, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.904605, "high": 21.789366, "low": 18.76582, "close": 20.629515, "volume": 97739339}, "trend_line": 12.892682, "activity_lines": {"activity_5": 19.865532, "activity_10": 19.280949, "activity_20": 17.091232, "activity_30": 15.256172}, "trend_signal": 1, "fair_value": 8.422114, "relative_strength": 92.113276, "rate_of_change": 3.780285928058766, "market_dynamics": 1.161389, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.718733, "high": 23.355662, "low": 20.123937, "close": 22.463469, "volume": 87961049}, "trend_line": 13.389475, "activity_lines": {"activity_5": 20.749134, "activity_10": 20.035439, "activity_20": 17.782895, "activity_30": 15.873642}, "trend_signal": 1, "fair_value": 8.522813, "relative_strength": 102.965976, "rate_of_change": 3.8532944502935735, "market_dynamics": 1.143363, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.46347, "high": 24.287511, "low": 22.175986, "close": 23.970287, "volume": 54491748}, "trend_line": 13.911264, "activity_lines": {"activity_5": 21.95591, "activity_10": 20.900237, "activity_20": 18.563542, "activity_30": 16.556275}, "trend_signal": 1, "fair_value": 8.634845, "relative_strength": 111.932208, "rate_of_change": 3.8970086579197476, "market_dynamics": 1.09527, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.890981, "high": 25.387884, "low": 23.325925, "close": 23.970287, "volume": 66595492}, "trend_line": 14.459902, "activity_lines": {"activity_5": 22.873218, "activity_10": 21.599573, "activity_20": 19.280838, "activity_30": 17.205244}, "trend_signal": 1, "fair_value": 8.748133, "relative_strength": 102.867784, "rate_of_change": 3.943840042141393, "market_dynamics": 1.14712, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.029766, "high": 25.219359, "low": 22.929393, "close": 24.16855, "volume": 66252605}, "trend_line": 14.990888, "activity_lines": {"activity_5": 23.612747, "activity_10": 22.223568, "activity_20": 19.955129, "activity_30": 17.831609}, "trend_signal": 1, "fair_value": 8.863017, "relative_strength": 98.003191, "rate_of_change": 3.6721272384833616, "market_dynamics": 1.127777, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.178464, "high": 24.178464, "low": 22.304856, "close": 23.6828, "volume": 58021551}, "trend_line": 15.506006, "activity_lines": {"activity_5": 23.826874, "activity_10": 22.666601, "activity_20": 20.520988, "activity_30": 18.392377}, "trend_signal": 1, "fair_value": 8.979253, "relative_strength": 90.477619, "rate_of_change": 3.4362073814439764, "market_dynamics": 1.090216, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.672887, "high": 24.089245, "low": 21.442402, "close": 23.078093, "volume": 53153131}, "trend_line": 15.998365, "activity_lines": {"activity_5": 23.635878, "activity_10": 22.911369, "activity_20": 20.968879, "activity_30": 18.880899}, "trend_signal": 1, "fair_value": 9.091984, "relative_strength": 81.589166, "rate_of_change": 3.175279307901728, "market_dynamics": 0.930704, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.850086, "high": 24.049593, "low": 21.62084, "close": 23.990114, "volume": 59489708}, "trend_line": 16.509229, "activity_lines": {"activity_5": 23.707915, "activity_10": 23.261938, "activity_20": 21.45359, "activity_30": 19.396496}, "trend_signal": 1, "fair_value": 9.208142, "relative_strength": 82.249291, "rate_of_change": 3.193226307813339, "market_dynamics": 0.67779, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.395318, "high": 24.287511, "low": 21.809195, "close": 21.809195, "volume": 50312672}, "trend_line": 16.946074, "activity_lines": {"activity_5": 23.051657, "activity_10": 23.136671, "activity_20": 21.677253, "activity_30": 19.738429}, "trend_signal": 1, "fair_value": 9.30781, "relative_strength": 62.780474, "rate_of_change": 2.6460654219527644, "market_dynamics": 0.21714, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.79928, "high": 23.236704, "low": 20.917, "close": 23.177223, "volume": 47195076}, "trend_line": 17.435789, "activity_lines": {"activity_5": 22.995482, "activity_10": 23.232919, "activity_20": 21.990984, "activity_30": 20.140438}, "trend_signal": 1, "fair_value": 9.415642, "relative_strength": 70.097645, "rate_of_change": 2.8898433938149943, "market_dynamics": -0.212085, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.177224, "high": 24.376731, "low": 22.860001, "close": 23.700001, "volume": 58220563}, "trend_line": 17.934339, "activity_lines": {"activity_5": 23.179654, "activity_10": 23.34311, "activity_20": 22.306778, "activity_30": 20.544581}, "trend_signal": 1, "fair_value": 9.524639, "relative_strength": 67.028834, "rate_of_change": 2.859348664978692, "market_dynamics": -0.449115, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.709999, "high": 24.110001, "low": 22.799999, "close": 23.16, "volume": 36402867}, "trend_line": 18.339218, "activity_lines": {"activity_5": 23.182678, "activity_10": 23.299291, "activity_20": 22.526075, "activity_30": 20.881721}, "trend_signal": 1, "fair_value": 9.6308, "relative_strength": 57.710687, "rate_of_change": 2.2575629913095625, "market_dynamics": -0.696145, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.18, "high": 24.0, "low": 22.42, "close": 22.6, "volume": 43653231}, "trend_line": 18.736995, "activity_lines": {"activity_5": 22.993576, "activity_10": 23.14099, "activity_20": 22.645858, "activity_30": 21.15661}, "trend_signal": 1, "fair_value": 9.733682, "relative_strength": 49.453442, "rate_of_change": 2.168996518826492, "market_dynamics": -0.761434, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.4, "high": 23.9, "low": 21.41, "close": 23.790001, "volume": 51777568}, "trend_line": 19.164196, "activity_lines": {"activity_5": 23.293815, "activity_10": 23.223968, "activity_20": 22.842164, "activity_30": 21.48261}, "trend_signal": 1, "fair_value": 9.839651, "relative_strength": 53.274327, "rate_of_change": 2.27998673213074, "market_dynamics": -0.734088, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.92, "high": 25.18, "low": 22.370001, "close": 22.809999, "volume": 66333656}, "trend_line": 19.554103, "activity_lines": {"activity_5": 23.135333, "activity_10": 23.132041, "activity_20": 22.916823, "activity_30": 21.717823}, "trend_signal": 1, "fair_value": 9.94195, "relative_strength": 42.082509, "rate_of_change": 2.034559654889779, "market_dynamics": -0.751128, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.85, "high": 22.9, "low": 21.860001, "close": 22.540001, "volume": 36989752}, "trend_line": 19.938645, "activity_lines": {"activity_5": 22.911334, "activity_10": 23.015724, "activity_20": 22.947972, "activity_30": 21.910462}, "trend_signal": 1, "fair_value": 10.042457, "relative_strength": 39.360264, "rate_of_change": 1.9665540270499735, "market_dynamics": -0.818972, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.27, "close": 19.190001, "volume": 67513888}, "trend_line": 20.159311, "activity_lines": {"activity_5": 21.648001, "activity_10": 22.311094, "activity_20": 22.642385, "activity_30": 21.862162}, "trend_signal": 1, "fair_value": 10.12348, "relative_strength": 14.855753, "rate_of_change": 1.1067251560976075, "market_dynamics": -0.830008, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.030001, "close": 18.26, "volume": 70495798}, "trend_line": 20.341707, "activity_lines": {"activity_5": 20.339334, "activity_10": 21.508067, "activity_20": 22.251021, "activity_30": 21.739626}, "trend_signal": 0, "fair_value": 10.195431, "relative_strength": 6.414326, "rate_of_change": 0.9047729855449955, "market_dynamics": -0.969417, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.27, "high": 19.35, "low": 18.25, "close": 18.49, "volume": 64612143}, "trend_line": 20.512604, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.851041, "activity_20": 21.888078, "activity_30": 21.620161}, "trend_signal": 0, "fair_value": 10.268048, "relative_strength": 3.078398, "rate_of_change": 0.8401310666799009, "market_dynamics": -1.116202, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.51, "high": 18.629999, "low": 16.540001, "close": 16.92, "volume": 65732401}, "trend_line": 20.638107, "activity_lines": {"activity_5": 18.284, "activity_10": 19.968909, "activity_20": 21.384289, "activity_30": 21.38838}, "trend_signal": 0, "fair_value": 10.330974, "relative_strength": -7.183924, "rate_of_change": 0.6118335829034769, "market_dynamics": -1.124624, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.9, "high": 17.790001, "low": 16.459999, "close": 17.610001, "volume": 57700712}, "trend_line": 20.750592, "activity_lines": {"activity_5": 17.794, "activity_10": 19.326, "activity_20": 20.954767, "activity_30": 21.193018}, "trend_signal": 0, "fair_value": 10.397265, "relative_strength": -3.112135, "rate_of_change": 0.5450354531062345, "market_dynamics": -1.171422, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.629999, "high": 18.65, "low": 17.25, "close": 17.27, "volume": 61825675}, "trend_line": 20.877518, "activity_lines": {"activity_5": 17.519334, "activity_10": 18.732, "activity_20": 20.507243, "activity_30": 20.968464}, "trend_signal": 0, "fair_value": 10.460195, "relative_strength": -7.182977, "rate_of_change": 0.6116741151288475, "market_dynamics": -1.198849, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.209999, "high": 19.200001, "low": 17.110001, "close": 17.99, "volume": 65209666}, "trend_line": 20.981521, "activity_lines": {"activity_5": 17.612667, "activity_10": 18.376, "activity_20": 20.153021, "activity_30": 20.782172}, "trend_signal": 0, "fair_value": 10.530353, "relative_strength": -2.935615, "rate_of_change": 0.49815787489682584, "market_dynamics": -1.148695, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.889999, "high": 19.799999, "low": 17.889999, "close": 18.870001, "volume": 73566459}, "trend_line": 21.015725, "activity_lines": {"activity_5": 18.017334, "activity_10": 18.263819, "activity_20": 19.911087, "activity_30": 20.645945}, "trend_signal": 0, "fair_value": 10.60833, "relative_strength": 0.609844, "rate_of_change": 0.16301963999654273, "market_dynamics": -1.034426, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.459999, "high": 18.77, "low": 18.200001, "close": 18.309999, "volume": 15561636}, "trend_line": 20.990288, "activity_lines": {"activity_5": 18.21, "activity_10": 18.139273, "activity_20": 19.640106, "activity_30": 20.471382}, "trend_signal": 0, "fair_value": 10.682219, "relative_strength": -4.583113, "rate_of_change": -0.12103793706855297, "market_dynamics": -1.049342, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.219999, "close": 17.33, "volume": 19807506}, "trend_line": 20.940444, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.918364, "activity_20": 19.30369, "activity_30": 20.235235}, "trend_signal": 0, "fair_value": 10.749701, "relative_strength": -10.753995, "rate_of_change": -0.2374622015667447, "market_dynamics": -1.086374, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.450001, "high": 17.02, "low": 15.73, "close": 15.86, "volume": 34484754}, "trend_line": 20.809878, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.524909, "activity_20": 18.857525, "activity_30": 19.907464}, "trend_signal": 0, "fair_value": 10.813172, "relative_strength": -17.616056, "rate_of_change": -0.623511134720917, "market_dynamics": -1.196774, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 15.81, "close": 15.88, "volume": 23210237}, "trend_line": 20.684936, "activity_lines": {"activity_5": 16.688, "activity_10": 17.195636, "activity_20": 18.447637, "activity_30": 19.589408}, "trend_signal": 0, "fair_value": 10.879074, "relative_strength": -20.287321, "rate_of_change": -0.6003975611966623, "market_dynamics": -1.395278, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.88, "high": 17.0, "low": 15.88, "close": 16.85, "volume": 30527107}, "trend_line": 20.569526, "activity_lines": {"activity_5": 16.554667, "activity_10": 17.086, "activity_20": 18.168749, "activity_30": 19.341992}, "trend_signal": 0, "fair_value": 10.949202, "relative_strength": -16.065079, "rate_of_change": -0.557942262910558, "market_dynamics": -1.342214, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.93, "high": 16.950001, "low": 15.85, "close": 16.0, "volume": 21280596}, "trend_line": 20.478985, "activity_lines": {"activity_5": 16.272667, "activity_10": 16.851636, "activity_20": 17.832524, "activity_30": 19.047184}, "trend_signal": 0, "fair_value": 11.013696, "relative_strength": -21.595223, "rate_of_change": -0.440170570775419, "market_dynamics": -1.29956, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.22, "close": 15.65, "volume": 18912224}, "trend_line": 20.313001, "activity_lines": {"activity_5": 16.028, "activity_10": 16.570364, "activity_20": 17.497143, "activity_30": 18.735637}, "trend_signal": 0, "fair_value": 11.076443, "relative_strength": -23.551447, "rate_of_change": -0.810508919265294, "market_dynamics": -1.201865, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.63, "high": 16.360001, "low": 14.63, "close": 14.81, "volume": 29348930}, "trend_line": 20.057885, "activity_lines": {"activity_5": 15.615333, "activity_10": 16.172, "activity_20": 17.120095, "activity_30": 18.380604}, "trend_signal": 0, "fair_value": 11.13138, "relative_strength": -25.074548, "rate_of_change": -1.2559247154076396, "market_dynamics": -1.068288, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.84, "high": 16.08, "low": 14.63, "close": 15.99, "volume": 21787109}, "trend_line": 19.791876, "activity_lines": {"activity_5": 15.666, "activity_10": 16.032909, "activity_20": 16.895191, "activity_30": 18.11816}, "trend_signal": 0, "fair_value": 11.193632, "relative_strength": -20.661176, "rate_of_change": -1.3262066264713375, "market_dynamics": -0.934264, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 18.58, "low": 15.99, "close": 18.0, "volume": 92383774}, "trend_line": 19.592866, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.295636, "activity_20": 16.893191, "activity_30": 18.002555}, "trend_signal": 0, "fair_value": 11.264849, "relative_strength": -11.465464, "rate_of_change": -1.005513575367983, "market_dynamics": -0.418177, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 21.889999, "low": 17.870001, "close": 21.16, "volume": 102199990}, "trend_line": 19.492581, "activity_lines": {"activity_5": 18.069333, "activity_10": 17.148727, "activity_20": 17.219714, "activity_30": 18.103661}, "trend_signal": 0, "fair_value": 11.358749, "relative_strength": 3.559847, "rate_of_change": -0.5118444642044686, "market_dynamics": 0.19102, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.110001, "high": 23.879999, "low": 19.67, "close": 22.82, "volume": 96861677}, "trend_line": 19.463821, "activity_lines": {"activity_5": 19.968667, "activity_10": 18.251818, "activity_20": 17.712191, "activity_30": 18.318333}, "trend_signal": 0, "fair_value": 11.462481, "relative_strength": 10.596868, "rate_of_change": -0.1475433140434399, "market_dynamics": 0.826461, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.91, "high": 23.0, "low": 21.139999, "close": 21.65, "volume": 59431645}, "trend_line": 19.416218, "activity_lines": {"activity_5": 21.0, "activity_10": 19.042364, "activity_20": 18.091905, "activity_30": 18.459377}, "trend_signal": 0, "fair_value": 11.557407, "relative_strength": 2.175151, "rate_of_change": -0.24457171076531548, "market_dynamics": 1.238395, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.610001, "high": 22.5, "low": 20.959999, "close": 21.16, "volume": 22242522}, "trend_line": 19.321881, "activity_lines": {"activity_5": 21.412, "activity_10": 19.638545, "activity_20": 18.413238, "activity_30": 18.571879}, "trend_signal": 0, "fair_value": 11.649566, "relative_strength": -0.94607, "rate_of_change": -0.4858670210645526, "market_dynamics": 1.191477, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.16, "high": 23.15, "low": 20.23, "close": 22.860001, "volume": 60945934}, "trend_line": 19.356908, "activity_lines": {"activity_5": 22.046, "activity_10": 20.447818, "activity_20": 18.882667, "activity_30": 18.800145}, "trend_signal": 0, "fair_value": 11.754239, "relative_strength": 2.496206, "rate_of_change": 0.1812815222286043, "market_dynamics": 1.126394, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 20.209999, "close": 20.85, "volume": 46141266}, "trend_line": 19.279334, "activity_lines": {"activity_5": 21.686, "activity_10": 20.782364, "activity_20": 19.139857, "activity_30": 18.896473}, "trend_signal": 0, "fair_value": 11.847707, "relative_strength": -6.472248, "rate_of_change": -0.40075615382375135, "market_dynamics": 0.920306, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 22.25, "low": 20.85, "close": 22.0, "volume": 40958944}, "trend_line": 19.222667, "activity_lines": {"activity_5": 21.73, "activity_10": 21.237818, "activity_20": 19.487857, "activity_30": 19.072}, "trend_signal": 0, "fair_value": 11.94612, "relative_strength": -2.548282, "rate_of_change": -0.29392612836105936, "market_dynamics": 0.871327, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.02, "high": 26.35, "low": 21.52, "close": 23.959999, "volume": 88119246}, "trend_line": 19.249333, "activity_lines": {"activity_5": 22.482, "activity_10": 21.934182, "activity_20": 20.001619, "activity_30": 19.377634}, "trend_signal": 1, "fair_value": 12.055418, "relative_strength": 5.941997, "rate_of_change": 0.13872164564885167, "market_dynamics": 1.067454, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.09, "close": 22.91, "volume": 38641990}, "trend_line": 19.259667, "activity_lines": {"activity_5": 22.73, "activity_10": 22.273273, "activity_20": 20.383524, "activity_30": 19.613806}, "trend_signal": 1, "fair_value": 12.157488, "relative_strength": 2.129813, "rate_of_change": 0.05368497703271218, "market_dynamics": 0.976897, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 26.450001, "low": 22.450001, "close": 25.700001, "volume": 44762887}, "trend_line": 19.323333, "activity_lines": {"activity_5": 23.791333, "activity_10": 22.993818, "activity_20": 21.007714, "activity_30": 20.029312}, "trend_signal": 1, "fair_value": 12.273586, "relative_strength": 13.207491, "rate_of_change": 0.3305664630650225, "market_dynamics": 1.111312, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 19.419667, "activity_lines": {"activity_5": 24.663334, "activity_10": 23.574364, "activity_20": 21.599381, "activity_30": 20.44071}, "trend_signal": 1, "fair_value": 12.388688, "relative_strength": 10.333483, "rate_of_change": 0.49853718300046274, "market_dynamics": 1.159592, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 19.525, "activity_lines": {"activity_5": 25.212001, "activity_10": 24.072364, "activity_20": 22.155857, "activity_30": 20.845893}, "trend_signal": 1, "fair_value": 12.503915, "relative_strength": 11.040906, "rate_of_change": 0.5424037394667897, "market_dynamics": 1.091637, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 18.75, "close": 19.68, "volume": 62127245}, "trend_line": 19.541333, "activity_lines": {"activity_5": 23.507334, "activity_10": 23.423455, "activity_20": 22.099143, "activity_30": 20.855893}, "trend_signal": 1, "fair_value": 12.58192, "relative_strength": -14.122467, "rate_of_change": 0.08365172855315257, "market_dynamics": 0.856556, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6, "high": 20.040001, "low": 17.0, "close": 17.26, "volume": 39790820}, "trend_line": 19.508, "activity_lines": {"activity_5": 21.281334, "activity_10": 22.370364, "activity_20": 21.793762, "activity_30": 20.70871}, "trend_signal": 1, "fair_value": 12.645533, "relative_strength": -21.740927, "rate_of_change": -0.17057689974375084, "market_dynamics": 0.33748, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 17.129999, "low": 16.26, "close": 16.860001, "volume": 38497119}, "trend_line": 19.453667, "activity_lines": {"activity_5": 19.298667, "activity_10": 21.315455, "activity_20": 21.443715, "activity_30": 20.537871}, "trend_signal": 0, "fair_value": 12.707265, "relative_strength": -22.287371, "rate_of_change": -0.2785165060487992, "market_dynamics": -0.188965, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.74, "high": 18.9, "low": 16.290001, "close": 18.530001, "volume": 50139026}, "trend_line": 19.507334, "activity_lines": {"activity_5": 18.462001, "activity_10": 20.673273, "activity_20": 21.252667, "activity_30": 20.47828}, "trend_signal": 0, "fair_value": 12.781756, "relative_strength": -13.525277, "rate_of_change": 0.2758708679448497, "market_dynamics": -0.670548, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.700001, "high": 22.299999, "low": 17.950001, "close": 21.15, "volume": 54884670}, "trend_line": 19.625334, "activity_lines": {"activity_5": 18.976667, "activity_10": 20.549637, "activity_20": 21.299096, "activity_30": 20.584258}, "trend_signal": 0, "fair_value": 12.871424, "relative_strength": -3.667224, "rate_of_change": 0.6049007004237409, "market_dynamics": -0.709414, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.040001, "high": 23.1, "low": 20.700001, "close": 22.440001, "volume": 42628493}, "trend_line": 19.797667, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.676001, "activity_20": 21.442191, "activity_30": 20.76585}, "trend_signal": 1, "fair_value": 12.9716, "relative_strength": 0.648238, "rate_of_change": 0.8781149915716179, "market_dynamics": -0.57268, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.32, "high": 22.59, "low": 20.299999, "close": 20.860001, "volume": 31242960}, "trend_line": 19.893334, "activity_lines": {"activity_5": 20.762001, "activity_10": 20.542728, "activity_20": 21.398477, "activity_30": 20.834387}, "trend_signal": 1, "fair_value": 13.062084, "relative_strength": -6.705752, "rate_of_change": 0.48322360407415094, "market_dynamics": -0.449366, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.040001, "high": 21.280001, "low": 19.9, "close": 20.09, "volume": 20661656}, "trend_line": 19.934, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.306728, "activity_20": 21.258239, "activity_30": 20.847076}, "trend_signal": 1, "fair_value": 13.148006, "relative_strength": -10.245947, "rate_of_change": 0.2044202344363275, "market_dynamics": -0.428629, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 22.02, "low": 19.91, "close": 21.549999, "volume": 23074591}, "trend_line": 20.042, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.438182, "activity_20": 21.247096, "activity_30": 20.951334}, "trend_signal": 1, "fair_value": 13.242166, "relative_strength": -4.558232, "rate_of_change": 0.5417879000702345, "market_dynamics": -0.465329, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 20.120001, "close": 20.719999, "volume": 39316377}, "trend_line": 20.155, "activity_lines": {"activity_5": 20.948666, "activity_10": 20.494182, "activity_20": 21.155048, "activity_30": 20.995075}, "trend_signal": 1, "fair_value": 13.326341, "relative_strength": -6.525819, "rate_of_change": 0.5638159864284978, "market_dynamics": -0.495145, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.719999, "high": 23.33, "low": 17.299999, "close": 18.219999, "volume": 75718559}, "trend_line": 20.233667, "activity_lines": {"activity_5": 19.977999, "activity_10": 20.186182, "activity_20": 20.834905, "activity_30": 20.870237}, "trend_signal": 0, "fair_value": 13.395298, "relative_strength": -16.531965, "rate_of_change": 0.39031009675018297, "market_dynamics": -0.4431, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.65, "low": 16.17, "close": 16.33, "volume": 39799552}, "trend_line": 20.248667, "activity_lines": {"activity_5": 18.658666, "activity_10": 19.561091, "activity_20": 20.351095, "activity_30": 20.618387}, "trend_signal": 0, "fair_value": 13.451269, "relative_strength": -23.527492, "rate_of_change": 0.07413386807245848, "market_dynamics": -0.539408, "expectation": {"probability": 53.0623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f1bc0c-fc16-4a85-928e-5d4291f7f4fc/", "share_image": "https://sharemaestro.com/terminal/10f1bc0c-fc16-4a85-928e-5d4291f7f4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}