{"ticker": {"uuid": "10f2febe-3617-4f57-8754-184afcbb9dbb", "symbol": "1050", "name": "Karrie International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1050 rose 24.28%, moving from 2.43 to 3.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 50.77 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "24.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.77"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.68, "close": 3.02, "volume": 41137035}, "trend_line": 2.495257, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.658182, "activity_20": 2.525762, "activity_30": 2.503481}, "trend_signal": 1, "fair_value": 1.096893, "relative_strength": 50.773752, "rate_of_change": 0.27555859186626397, "market_dynamics": 1.12833, "expectation": {"probability": 44.0053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.700524, "high": 0.700524, "low": 0.675204, "close": 0.700524, "volume": 338000}, "trend_line": 0.786414, "activity_lines": {"activity_5": 0.706713, "activity_10": 0.71633, "activity_20": 0.746122, "activity_30": 0.768889}, "trend_signal": 0, "fair_value": 0.728157, "relative_strength": -8.214651, "rate_of_change": -0.028348526702924506, "market_dynamics": -1.220121, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.692084, "high": 0.717404, "low": 0.675204, "close": 0.700524, "volume": 324000}, "trend_line": 0.784881, "activity_lines": {"activity_5": 0.702212, "activity_10": 0.71234, "activity_20": 0.739015, "activity_30": 0.763347}, "trend_signal": 0, "fair_value": 0.729726, "relative_strength": -11.058603, "rate_of_change": -0.1949354919927539, "market_dynamics": -1.292203, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.700524, "high": 0.717404, "low": 0.700524, "close": 0.708964, "volume": 68000}, "trend_line": 0.784565, "activity_lines": {"activity_5": 0.703337, "activity_10": 0.710652, "activity_20": 0.733395, "activity_30": 0.758449}, "trend_signal": 0, "fair_value": 0.731376, "relative_strength": -4.533168, "rate_of_change": -0.04026088031180446, "market_dynamics": -1.315126, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.700524, "high": 0.725844, "low": 0.624563, "close": 0.624563, "volume": 1380000}, "trend_line": 0.779938, "activity_lines": {"activity_5": 0.677454, "activity_10": 0.693925, "activity_20": 0.720408, "activity_30": 0.748127}, "trend_signal": 0, "fair_value": 0.732486, "relative_strength": -15.935593, "rate_of_change": -0.5897535577039426, "market_dynamics": -1.320773, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.641443, "high": 0.641443, "low": 0.607683, "close": 0.616123, "volume": 916000}, "trend_line": 0.773905, "activity_lines": {"activity_5": 0.653822, "activity_10": 0.677505, "activity_20": 0.707634, "activity_30": 0.737558}, "trend_signal": 0, "fair_value": 0.733323, "relative_strength": -14.495424, "rate_of_change": -0.7735230236249633, "market_dynamics": -1.29259, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.616123, "high": 0.633003, "low": 0.599243, "close": 0.607683, "volume": 444000}, "trend_line": 0.767395, "activity_lines": {"activity_5": 0.633003, "activity_10": 0.661546, "activity_20": 0.695058, "activity_30": 0.726834}, "trend_signal": 0, "fair_value": 0.734187, "relative_strength": -19.959594, "rate_of_change": -0.8411885179705397, "market_dynamics": -1.316959, "expectation": {"probability": 30.0312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.607683, "high": 0.666764, "low": 0.607683, "close": 0.633003, "volume": 1396000}, "trend_line": 0.761143, "activity_lines": {"activity_5": 0.626814, "activity_10": 0.652492, "activity_20": 0.685907, "activity_30": 0.718164}, "trend_signal": 0, "fair_value": 0.735269, "relative_strength": -14.981529, "rate_of_change": -0.8147042917923669, "market_dynamics": -1.231292, "expectation": {"probability": 29.3487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.616123, "high": 0.641443, "low": 0.599243, "close": 0.599243, "volume": 1830000}, "trend_line": 0.752203, "activity_lines": {"activity_5": 0.613872, "activity_10": 0.639295, "activity_20": 0.674601, "activity_30": 0.707718}, "trend_signal": 0, "fair_value": 0.73608, "relative_strength": -22.626925, "rate_of_change": -1.1745493291011095, "market_dynamics": -1.17514, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.607683, "high": 0.607683, "low": 0.548603, "close": 0.548603, "volume": 1748000}, "trend_line": 0.74177, "activity_lines": {"activity_5": 0.591366, "activity_10": 0.619192, "activity_20": 0.65961, "activity_30": 0.694583}, "trend_signal": 0, "fair_value": 0.736566, "relative_strength": -27.467249, "rate_of_change": -1.3869926070488838, "market_dynamics": -1.120026, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.548603, "high": 0.573923, "low": 0.514843, "close": 0.531723, "volume": 2360000}, "trend_line": 0.730775, "activity_lines": {"activity_5": 0.568296, "activity_10": 0.598783, "activity_20": 0.644418, "activity_30": 0.681031}, "trend_signal": 0, "fair_value": 0.736889, "relative_strength": -27.656754, "rate_of_change": -1.4822653922374978, "market_dynamics": -1.034721, "expectation": {"probability": 29.6931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.489523, "high": 0.531723, "low": 0.481083, "close": 0.523283, "volume": 1304000}, "trend_line": 0.719889, "activity_lines": {"activity_5": 0.54804, "activity_10": 0.579908, "activity_20": 0.629668, "activity_30": 0.667645}, "trend_signal": 0, "fair_value": 0.737131, "relative_strength": -24.026446, "rate_of_change": -1.4896513974889607, "market_dynamics": -1.136699, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.514843, "high": 0.523283, "low": 0.455762, "close": 0.489523, "volume": 1312000}, "trend_line": 0.708073, "activity_lines": {"activity_5": 0.522158, "activity_10": 0.558117, "activity_20": 0.612868, "activity_30": 0.652783}, "trend_signal": 0, "fair_value": 0.737129, "relative_strength": -29.212319, "rate_of_change": -1.641364154751642, "market_dynamics": -1.237509, "expectation": {"probability": 28.4347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.489523, "high": 0.506403, "low": 0.472643, "close": 0.497963, "volume": 256000}, "trend_line": 0.696343, "activity_lines": {"activity_5": 0.508654, "activity_10": 0.541698, "activity_20": 0.598078, "activity_30": 0.639227}, "trend_signal": 0, "fair_value": 0.737203, "relative_strength": -28.562571, "rate_of_change": -1.6566088524770621, "market_dynamics": -1.336896, "expectation": {"probability": 27.802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.502293, "high": 0.528273, "low": 0.476312, "close": 0.493632, "volume": 264000}, "trend_line": 0.684859, "activity_lines": {"activity_5": 0.500458, "activity_10": 0.528327, "activity_20": 0.58396, "activity_30": 0.626149}, "trend_signal": 0, "fair_value": 0.737278, "relative_strength": -28.045182, "rate_of_change": -1.6491872539825991, "market_dynamics": -1.429513, "expectation": {"probability": 29.3115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.502293, "high": 0.502293, "low": 0.476312, "close": 0.502293, "volume": 164000}, "trend_line": 0.674055, "activity_lines": {"activity_5": 0.498814, "activity_10": 0.518911, "activity_20": 0.571773, "activity_30": 0.614371}, "trend_signal": 0, "fair_value": 0.737408, "relative_strength": -26.202349, "rate_of_change": -1.5775509995488175, "market_dynamics": -1.443539, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.502293, "high": 0.519613, "low": 0.476312, "close": 0.493632, "volume": 246000}, "trend_line": 0.663157, "activity_lines": {"activity_5": 0.496245, "activity_10": 0.509991, "activity_20": 0.559826, "activity_30": 0.60273}, "trend_signal": 0, "fair_value": 0.737571, "relative_strength": -26.395125, "rate_of_change": -1.616782013337185, "market_dynamics": -1.461174, "expectation": {"probability": 30.2149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.476312, "high": 0.519613, "low": 0.458992, "close": 0.502293, "volume": 130000}, "trend_line": 0.651376, "activity_lines": {"activity_5": 0.49854, "activity_10": 0.504719, "activity_20": 0.54985, "activity_30": 0.592352}, "trend_signal": 0, "fair_value": 0.73776, "relative_strength": -23.500622, "rate_of_change": -1.7765023968683193, "market_dynamics": -1.447592, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.502293, "high": 0.519613, "low": 0.476312, "close": 0.502293, "volume": 254000}, "trend_line": 0.640181, "activity_lines": {"activity_5": 0.499983, "activity_10": 0.501823, "activity_20": 0.541018, "activity_30": 0.582734}, "trend_signal": 0, "fair_value": 0.737978, "relative_strength": -21.590083, "rate_of_change": -1.7186694013902808, "market_dynamics": -1.214307, "expectation": {"probability": 30.5996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.484972, "high": 0.510953, "low": 0.476312, "close": 0.476312, "volume": 106000}, "trend_line": 0.627925, "activity_lines": {"activity_5": 0.492478, "activity_10": 0.495966, "activity_20": 0.530777, "activity_30": 0.572162}, "trend_signal": 0, "fair_value": 0.737942, "relative_strength": -26.438041, "rate_of_change": -1.9144585671864747, "market_dynamics": -1.017104, "expectation": {"probability": 30.5706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.502293, "high": 0.510953, "low": 0.476312, "close": 0.510953, "volume": 204000}, "trend_line": 0.618511, "activity_lines": {"activity_5": 0.497674, "activity_10": 0.497722, "activity_20": 0.524903, "activity_30": 0.564615}, "trend_signal": 0, "fair_value": 0.738069, "relative_strength": -17.581425, "rate_of_change": -1.4992236333956959, "market_dynamics": -0.594691, "expectation": {"probability": 29.2807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.502293, "high": 0.519613, "low": 0.428681, "close": 0.502293, "volume": 200000}, "trend_line": 0.609653, "activity_lines": {"activity_5": 0.499406, "activity_10": 0.498282, "activity_20": 0.519106, "activity_30": 0.557117}, "trend_signal": 0, "fair_value": 0.738258, "relative_strength": -19.326742, "rate_of_change": -1.4321491452860227, "market_dynamics": -0.198193, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.502293, "high": 0.519613, "low": 0.476312, "close": 0.502293, "volume": 68000}, "trend_line": 0.601638, "activity_lines": {"activity_5": 0.500561, "activity_10": 0.499222, "activity_20": 0.514254, "activity_30": 0.550191}, "trend_signal": 0, "fair_value": 0.738389, "relative_strength": -19.878953, "rate_of_change": -1.3146822864809973, "market_dynamics": 0.03115, "expectation": {"probability": 25.9974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.519613, "high": 0.519613, "low": 0.484972, "close": 0.510953, "volume": 46000}, "trend_line": 0.594475, "activity_lines": {"activity_5": 0.504602, "activity_10": 0.501506, "activity_20": 0.51117, "activity_30": 0.54434}, "trend_signal": 0, "fair_value": 0.738517, "relative_strength": -15.806987, "rate_of_change": -1.1905830416296894, "market_dynamics": 0.341206, "expectation": {"probability": 30.8577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.458992, "high": 0.510953, "low": 0.458992, "close": 0.502293, "volume": 158000}, "trend_line": 0.587024, "activity_lines": {"activity_5": 0.50518, "activity_10": 0.501978, "activity_20": 0.508204, "activity_30": 0.538393}, "trend_signal": 0, "fair_value": 0.738297, "relative_strength": -17.854566, "rate_of_change": -1.2533748265276061, "market_dynamics": 0.438637, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.476312, "high": 0.510953, "low": 0.476312, "close": 0.493632, "volume": 191600}, "trend_line": 0.579283, "activity_lines": {"activity_5": 0.501138, "activity_10": 0.500718, "activity_20": 0.504996, "activity_30": 0.532367}, "trend_signal": 0, "fair_value": 0.738023, "relative_strength": -19.188288, "rate_of_change": -1.3186854370519772, "market_dynamics": 0.568887, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.484972, "high": 0.510953, "low": 0.441671, "close": 0.458992, "volume": 760000}, "trend_line": 0.570107, "activity_lines": {"activity_5": 0.486704, "activity_10": 0.493318, "activity_20": 0.499072, "activity_30": 0.524607}, "trend_signal": 0, "fair_value": 0.737497, "relative_strength": -21.0099, "rate_of_change": -1.5840271508053856, "market_dynamics": 0.675759, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.433011, "high": 0.458992, "low": 0.41136, "close": 0.433011, "volume": 362000}, "trend_line": 0.559783, "activity_lines": {"activity_5": 0.466497, "activity_10": 0.481823, "activity_20": 0.491381, "activity_30": 0.515762}, "trend_signal": 0, "fair_value": 0.736834, "relative_strength": -22.634921, "rate_of_change": -1.8108881315261869, "market_dynamics": 0.520686, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.433011, "high": 0.446403, "low": 0.428547, "close": 0.446403, "volume": 166000}, "trend_line": 0.550468, "activity_lines": {"activity_5": 0.455373, "activity_10": 0.474023, "activity_20": 0.485919, "activity_30": 0.508447}, "trend_signal": 0, "fair_value": 0.736256, "relative_strength": -21.771363, "rate_of_change": -1.6640376717406695, "market_dynamics": 0.381257, "expectation": {"probability": 29.4225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441939, "high": 0.446403, "low": 0.410691, "close": 0.446403, "volume": 84000}, "trend_line": 0.541998, "activity_lines": {"activity_5": 0.448552, "activity_10": 0.46724, "activity_20": 0.481184, "activity_30": 0.501733}, "trend_signal": 0, "fair_value": 0.735708, "relative_strength": -18.940551, "rate_of_change": -1.5386907140832853, "market_dynamics": 0.185126, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.424083, "high": 0.446403, "low": 0.419619, "close": 0.441939, "volume": 80000}, "trend_line": 0.533378, "activity_lines": {"activity_5": 0.443969, "activity_10": 0.460188, "activity_20": 0.47651, "activity_30": 0.495278}, "trend_signal": 0, "fair_value": 0.735073, "relative_strength": -22.284181, "rate_of_change": -1.5904117727371616, "market_dynamics": -0.057077, "expectation": {"probability": 30.1644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.433011, "high": 0.441939, "low": 0.419619, "close": 0.428547, "volume": 136010}, "trend_line": 0.524312, "activity_lines": {"activity_5": 0.438368, "activity_10": 0.451956, "activity_20": 0.470989, "activity_30": 0.488514}, "trend_signal": 0, "fair_value": 0.734397, "relative_strength": -21.621912, "rate_of_change": -1.6997326473907843, "market_dynamics": -0.159446, "expectation": {"probability": 29.8424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.428547, "high": 0.428547, "low": 0.415155, "close": 0.428547, "volume": 64000}, "trend_line": 0.515246, "activity_lines": {"activity_5": 0.434797, "activity_10": 0.445065, "activity_20": 0.465919, "activity_30": 0.482336}, "trend_signal": 0, "fair_value": 0.733721, "relative_strength": -19.599383, "rate_of_change": -1.7291231175330755, "market_dynamics": -0.292236, "expectation": {"probability": 28.8827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.428547, "high": 0.428547, "low": 0.361586, "close": 0.419619, "volume": 94000}, "trend_line": 0.505601, "activity_lines": {"activity_5": 0.428547, "activity_10": 0.437892, "activity_20": 0.460289, "activity_30": 0.476167}, "trend_signal": 0, "fair_value": 0.733019, "relative_strength": -15.912444, "rate_of_change": -1.8719213734798554, "market_dynamics": -0.356395, "expectation": {"probability": 28.9305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.410691, "high": 0.410691, "low": 0.374979, "close": 0.406227, "volume": 58982}, "trend_line": 0.498324, "activity_lines": {"activity_5": 0.419619, "activity_10": 0.429945, "activity_20": 0.453757, "activity_30": 0.469755}, "trend_signal": 0, "fair_value": 0.732231, "relative_strength": -21.335506, "rate_of_change": -1.439277216619425, "market_dynamics": -0.529772, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.406227, "high": 0.410691, "low": 0.383907, "close": 0.401763, "volume": 122000}, "trend_line": 0.491178, "activity_lines": {"activity_5": 0.411881, "activity_10": 0.422932, "activity_20": 0.447216, "activity_30": 0.463526}, "trend_signal": 0, "fair_value": 0.729656, "relative_strength": -19.463284, "rate_of_change": -1.4340067907626335, "market_dynamics": -0.623917, "expectation": {"probability": 28.14, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.392835, "high": 0.428547, "low": 0.366051, "close": 0.428547, "volume": 86000}, "trend_line": 0.485207, "activity_lines": {"activity_5": 0.41575, "activity_10": 0.42246, "activity_20": 0.443704, "activity_30": 0.459485}, "trend_signal": 0, "fair_value": 0.727038, "relative_strength": -14.625605, "rate_of_change": -1.2156489093566902, "market_dynamics": -0.563931, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.392835, "high": 0.428547, "low": 0.383907, "close": 0.419619, "volume": 160000}, "trend_line": 0.478094, "activity_lines": {"activity_5": 0.416643, "activity_10": 0.420918, "activity_20": 0.439652, "activity_30": 0.455253}, "trend_signal": 0, "fair_value": 0.724732, "relative_strength": -18.743656, "rate_of_change": -1.4659722551405856, "market_dynamics": -0.525164, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.392835, "high": 0.428547, "low": 0.392835, "close": 0.419619, "volume": 162000}, "trend_line": 0.472107, "activity_lines": {"activity_5": 0.418131, "activity_10": 0.419619, "activity_20": 0.435993, "activity_30": 0.451481}, "trend_signal": 0, "fair_value": 0.723012, "relative_strength": -19.841937, "rate_of_change": -1.2522641990905596, "market_dynamics": -0.309067, "expectation": {"probability": 27.8319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.419619, "high": 0.419619, "low": 0.374979, "close": 0.406227, "volume": 1081500}, "trend_line": 0.467361, "activity_lines": {"activity_5": 0.415155, "activity_10": 0.416372, "activity_20": 0.431453, "activity_30": 0.44723}, "trend_signal": 0, "fair_value": 0.720775, "relative_strength": -20.930351, "rate_of_change": -1.0052805825797908, "market_dynamics": -0.005856, "expectation": {"probability": 28.0272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.406227, "high": 0.406227, "low": 0.36605, "close": 0.392835, "volume": 1458000}, "trend_line": 0.462731, "activity_lines": {"activity_5": 0.407715, "activity_10": 0.411421, "activity_20": 0.425972, "activity_30": 0.442422}, "trend_signal": 0, "fair_value": 0.718667, "relative_strength": -21.48945, "rate_of_change": -0.9906688833685359, "market_dynamics": 0.192886, "expectation": {"probability": 30.8022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.366051, "high": 0.428547, "low": 0.366051, "close": 0.419619, "volume": 630000}, "trend_line": 0.459276, "activity_lines": {"activity_5": 0.409798, "activity_10": 0.412233, "activity_20": 0.423603, "activity_30": 0.439641}, "trend_signal": 0, "fair_value": 0.716732, "relative_strength": -17.033471, "rate_of_change": -0.7466541035720506, "market_dynamics": 0.578841, "expectation": {"probability": 26.4939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.437475, "high": 0.482115, "low": 0.415155, "close": 0.446403, "volume": 804000}, "trend_line": 0.457839, "activity_lines": {"activity_5": 0.421405, "activity_10": 0.418077, "activity_20": 0.424179, "activity_30": 0.43881}, "trend_signal": 0, "fair_value": 0.714937, "relative_strength": -9.820551, "rate_of_change": -0.31288375617276354, "market_dynamics": 1.002463, "expectation": {"probability": 27.8445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.428547, "high": 0.455331, "low": 0.415155, "close": 0.437475, "volume": 516000}, "trend_line": 0.455822, "activity_lines": {"activity_5": 0.428249, "activity_10": 0.421973, "activity_20": 0.424171, "activity_30": 0.437497}, "trend_signal": 0, "fair_value": 0.713146, "relative_strength": -11.210729, "rate_of_change": -0.44054787818425056, "market_dynamics": 1.232016, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.410691, "high": 0.464259, "low": 0.361586, "close": 0.406227, "volume": 2858000}, "trend_line": 0.452909, "activity_lines": {"activity_5": 0.423488, "activity_10": 0.419862, "activity_20": 0.421537, "activity_30": 0.434297}, "trend_signal": 0, "fair_value": 0.711094, "relative_strength": -17.802873, "rate_of_change": -0.6390652491542749, "market_dynamics": 1.384521, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.406227, "high": 0.433011, "low": 0.401763, "close": 0.428547, "volume": 680000}, "trend_line": 0.450451, "activity_lines": {"activity_5": 0.426166, "activity_10": 0.42181, "activity_20": 0.421486, "activity_30": 0.432725}, "trend_signal": 0, "fair_value": 0.709369, "relative_strength": -12.713529, "rate_of_change": -0.5427138785053987, "market_dynamics": 1.340862, "expectation": {"probability": 28.2768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.428547, "high": 0.491043, "low": 0.415155, "close": 0.455331, "volume": 3570000}, "trend_line": 0.449174, "activity_lines": {"activity_5": 0.435392, "activity_10": 0.428141, "activity_20": 0.424296, "activity_30": 0.43304}, "trend_signal": 0, "fair_value": 0.707293, "relative_strength": -3.904824, "rate_of_change": -0.28349365413773586, "market_dynamics": 1.342361, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.482115, "high": 0.535684, "low": 0.433011, "close": 0.473187, "volume": 6832000}, "trend_line": 0.448204, "activity_lines": {"activity_5": 0.448189, "activity_10": 0.437232, "activity_20": 0.428823, "activity_30": 0.434589}, "trend_signal": 0, "fair_value": 0.704652, "relative_strength": -7.62128, "rate_of_change": -0.21595194735225687, "market_dynamics": 1.457294, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.491043, "high": 0.491043, "low": 0.446403, "close": 0.464259, "volume": 734000}, "trend_line": 0.446936, "activity_lines": {"activity_5": 0.456224, "activity_10": 0.443725, "activity_20": 0.43231, "activity_30": 0.435625}, "trend_signal": 0, "fair_value": 0.702262, "relative_strength": -12.745531, "rate_of_change": -0.28290689061230856, "market_dynamics": 1.485752, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.464259, "high": 0.473187, "low": 0.446403, "close": 0.464259, "volume": 1846000}, "trend_line": 0.446534, "activity_lines": {"activity_5": 0.462473, "activity_10": 0.449406, "activity_20": 0.435711, "activity_30": 0.436743}, "trend_signal": 0, "fair_value": 0.700027, "relative_strength": -14.224536, "rate_of_change": -0.0899457640467569, "market_dynamics": 1.564149, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.446403, "high": 0.482115, "low": 0.446403, "close": 0.473187, "volume": 2000000}, "trend_line": 0.445275, "activity_lines": {"activity_5": 0.46783, "activity_10": 0.455656, "activity_20": 0.439877, "activity_30": 0.438462}, "trend_signal": 0, "fair_value": 0.697818, "relative_strength": -14.456529, "rate_of_change": -0.2819494148261969, "market_dynamics": 1.497295, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.464259, "high": 0.499971, "low": 0.464259, "close": 0.482115, "volume": 3394000}, "trend_line": 0.444603, "activity_lines": {"activity_5": 0.473187, "activity_10": 0.462068, "activity_20": 0.444745, "activity_30": 0.440839}, "trend_signal": 0, "fair_value": 0.695296, "relative_strength": -7.698975, "rate_of_change": -0.15091797203973958, "market_dynamics": 1.474099, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.499971, "high": 0.687461, "low": 0.499971, "close": 0.616036, "volume": 15289796}, "trend_line": 0.448394, "activity_lines": {"activity_5": 0.521399, "activity_10": 0.491692, "activity_20": 0.462112, "activity_30": 0.451899}, "trend_signal": 1, "fair_value": 0.693756, "relative_strength": 21.634391, "rate_of_change": 0.852670809688641, "market_dynamics": 1.644068, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.616036, "high": 0.64282, "low": 0.59818, "close": 0.633892, "volume": 3004000}, "trend_line": 0.452492, "activity_lines": {"activity_5": 0.566039, "activity_10": 0.52148, "activity_20": 0.480287, "activity_30": 0.463867}, "trend_signal": 1, "fair_value": 0.69233, "relative_strength": 23.338741, "rate_of_change": 0.9139283754911954, "market_dynamics": 1.707583, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.633892, "high": 0.642821, "low": 0.607108, "close": 0.64282, "volume": 1710000}, "trend_line": 0.457176, "activity_lines": {"activity_5": 0.602346, "activity_10": 0.549319, "activity_20": 0.498292, "activity_30": 0.476146}, "trend_signal": 1, "fair_value": 0.690992, "relative_strength": 27.963116, "rate_of_change": 1.035156422654991, "market_dynamics": 1.760179, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.624964, "high": 0.642821, "low": 0.607108, "close": 0.624964, "volume": 4228000}, "trend_line": 0.461554, "activity_lines": {"activity_5": 0.620798, "activity_10": 0.56961, "activity_20": 0.51347, "activity_30": 0.486971}, "trend_signal": 1, "fair_value": 0.689509, "relative_strength": 24.054238, "rate_of_change": 0.9576180726897284, "market_dynamics": 1.763512, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.616036, "high": 0.714245, "low": 0.59818, "close": 0.714245, "volume": 12850000}, "trend_line": 0.470062, "activity_lines": {"activity_5": 0.658891, "activity_10": 0.602563, "activity_20": 0.536087, "activity_30": 0.503274}, "trend_signal": 1, "fair_value": 0.688722, "relative_strength": 43.535662, "rate_of_change": 1.8433379409559791, "market_dynamics": 1.763512, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.723173, "high": 0.776741, "low": 0.696389, "close": 0.723173, "volume": 7852000}, "trend_line": 0.479734, "activity_lines": {"activity_5": 0.684485, "activity_10": 0.632431, "activity_20": 0.558195, "activity_30": 0.519603}, "trend_signal": 1, "fair_value": 0.687961, "relative_strength": 43.970405, "rate_of_change": 2.057600912220093, "market_dynamics": 1.80496, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.714245, "high": 0.857094, "low": 0.705317, "close": 0.785669, "volume": 10482000}, "trend_line": 0.491043, "activity_lines": {"activity_5": 0.723768, "activity_10": 0.669117, "activity_20": 0.584809, "activity_30": 0.539341}, "trend_signal": 1, "fair_value": 0.687632, "relative_strength": 50.991983, "rate_of_change": 2.357348030366831, "market_dynamics": 1.891008, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.794597, "high": 0.803526, "low": 0.723173, "close": 0.749957, "volume": 8836000}, "trend_line": 0.501162, "activity_lines": {"activity_5": 0.741029, "activity_10": 0.693467, "activity_20": 0.606279, "activity_30": 0.556045}, "trend_signal": 1, "fair_value": 0.687197, "relative_strength": 50.371347, "rate_of_change": 2.060715660339316, "market_dynamics": 1.928727, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.749957, "high": 0.767813, "low": 0.669605, "close": 0.714245, "volume": 7534000}, "trend_line": 0.510239, "activity_lines": {"activity_5": 0.739243, "activity_10": 0.706128, "activity_20": 0.622711, "activity_30": 0.569793}, "trend_signal": 1, "fair_value": 0.686595, "relative_strength": 45.386333, "rate_of_change": 1.8111907925980026, "market_dynamics": 1.74565, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.714245, "high": 0.732101, "low": 0.687461, "close": 0.687461, "volume": 7126000}, "trend_line": 0.518869, "activity_lines": {"activity_5": 0.722578, "activity_10": 0.709537, "activity_20": 0.635061, "activity_30": 0.581226}, "trend_signal": 1, "fair_value": 0.686006, "relative_strength": 39.400041, "rate_of_change": 1.6913642430312121, "market_dynamics": 1.487856, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.669605, "high": 0.678533, "low": 0.616036, "close": 0.624964, "volume": 10022000}, "trend_line": 0.525416, "activity_lines": {"activity_5": 0.686865, "activity_10": 0.69785, "activity_20": 0.640184, "activity_30": 0.588071}, "trend_signal": 1, "fair_value": 0.684986, "relative_strength": 24.936367, "rate_of_change": 1.2617828392137456, "market_dynamics": 1.092928, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.616036, "high": 0.669605, "low": 0.616036, "close": 0.660677, "volume": 5774000}, "trend_line": 0.533452, "activity_lines": {"activity_5": 0.669605, "activity_10": 0.692493, "activity_20": 0.647858, "activity_30": 0.596798}, "trend_signal": 1, "fair_value": 0.684318, "relative_strength": 28.759438, "rate_of_change": 1.5294547558506104, "market_dynamics": 0.643036, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.660677, "high": 0.660677, "low": 0.616036, "close": 0.633892, "volume": 6292000}, "trend_line": 0.54104, "activity_lines": {"activity_5": 0.651748, "activity_10": 0.681779, "activity_20": 0.651918, "activity_30": 0.603278}, "trend_signal": 1, "fair_value": 0.683186, "relative_strength": 21.550419, "rate_of_change": 1.4224335085443354, "market_dynamics": 0.255171, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.624964, "high": 0.678533, "low": 0.616036, "close": 0.660677, "volume": 6164000}, "trend_line": 0.549671, "activity_lines": {"activity_5": 0.650558, "activity_10": 0.676098, "activity_20": 0.657445, "activity_30": 0.610996}, "trend_signal": 1, "fair_value": 0.682159, "relative_strength": 23.260269, "rate_of_change": 1.5952609788555479, "market_dynamics": -0.044781, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.651748, "high": 0.670115, "low": 0.6418, "close": 0.660676, "volume": 4544000}, "trend_line": 0.557409, "activity_lines": {"activity_5": 0.652939, "activity_10": 0.669767, "activity_20": 0.661867, "activity_30": 0.618158}, "trend_signal": 1, "fair_value": 0.681199, "relative_strength": 26.233231, "rate_of_change": 1.4077511820707336, "market_dynamics": -0.306372, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.660677, "high": 0.660677, "low": 0.613485, "close": 0.632362, "volume": 6048000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.659262, "activity_20": 0.662614, "activity_30": 0.622993}, "trend_signal": 1, "fair_value": 0.680221, "relative_strength": 20.667254, "rate_of_change": 1.2721359002097128, "market_dynamics": -0.496133, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.632362, "high": 0.670115, "low": 0.622924, "close": 0.660676, "volume": 4030000}, "trend_line": 0.572535, "activity_lines": {"activity_5": 0.65134, "activity_10": 0.655556, "activity_20": 0.6653, "activity_30": 0.629198}, "trend_signal": 1, "fair_value": 0.679557, "relative_strength": 19.256001, "rate_of_change": 1.423383525243581, "market_dynamics": -0.607525, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.660677, "high": 0.755059, "low": 0.660677, "close": 0.736182, "volume": 9808000}, "trend_line": 0.583534, "activity_lines": {"activity_5": 0.680182, "activity_10": 0.667851, "activity_20": 0.674241, "activity_30": 0.639756}, "trend_signal": 1, "fair_value": 0.679442, "relative_strength": 17.042233, "rate_of_change": 1.921105259940437, "market_dynamics": -0.515163, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.726744, "high": 0.745621, "low": 0.717306, "close": 0.736182, "volume": 5984000}, "trend_line": 0.594979, "activity_lines": {"activity_5": 0.702204, "activity_10": 0.680397, "activity_20": 0.681888, "activity_30": 0.649604}, "trend_signal": 1, "fair_value": 0.679229, "relative_strength": 5.964407, "rate_of_change": 1.9613253040953977, "market_dynamics": -0.440213, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.726744, "high": 0.745621, "low": 0.651238, "close": 0.736182, "volume": 10158000}, "trend_line": 0.605531, "activity_lines": {"activity_5": 0.719193, "activity_10": 0.692544, "activity_20": 0.688282, "activity_30": 0.658714}, "trend_signal": 1, "fair_value": 0.679081, "relative_strength": 12.807206, "rate_of_change": 1.7735079725502927, "market_dynamics": -0.245513, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.736182, "high": 0.821127, "low": 0.726744, "close": 0.811688, "volume": 6782000}, "trend_line": 0.617707, "activity_lines": {"activity_5": 0.756317, "activity_10": 0.717533, "activity_20": 0.700657, "activity_30": 0.672015}, "trend_signal": 1, "fair_value": 0.67899, "relative_strength": 26.322164, "rate_of_change": 2.0107971350764804, "market_dynamics": -0.014587, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.811688, "high": 0.821127, "low": 0.755059, "close": 0.792812, "volume": 7876000}, "trend_line": 0.629551, "activity_lines": {"activity_5": 0.775194, "activity_10": 0.735695, "activity_20": 0.710303, "activity_30": 0.683312}, "trend_signal": 1, "fair_value": 0.678877, "relative_strength": 23.923217, "rate_of_change": 1.9174139195443738, "market_dynamics": 0.083688, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.783374, "high": 0.792812, "low": 0.755059, "close": 0.764497, "volume": 4940000}, "trend_line": 0.641494, "activity_lines": {"activity_5": 0.775823, "activity_10": 0.746307, "activity_20": 0.716496, "activity_30": 0.692018}, "trend_signal": 1, "fair_value": 0.678647, "relative_strength": 19.331934, "rate_of_change": 1.8970663218706725, "market_dynamics": 0.178675, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.773935, "high": 0.849441, "low": 0.773935, "close": 0.783374, "volume": 6304000}, "trend_line": 0.653321, "activity_lines": {"activity_5": 0.780857, "activity_10": 0.757976, "activity_20": 0.723907, "activity_30": 0.701172}, "trend_signal": 1, "fair_value": 0.678375, "relative_strength": 20.370735, "rate_of_change": 1.8436649446448496, "market_dynamics": 0.296997, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.792812, "high": 0.792812, "low": 0.764497, "close": 0.773935, "volume": 4134000}, "trend_line": 0.663942, "activity_lines": {"activity_5": 0.779598, "activity_10": 0.765698, "activity_20": 0.729664, "activity_30": 0.708953}, "trend_signal": 1, "fair_value": 0.67814, "relative_strength": 26.035842, "rate_of_change": 1.6256939544266893, "market_dynamics": 0.369284, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.773935, "high": 0.773935, "low": 0.736182, "close": 0.745621, "volume": 5234000}, "trend_line": 0.673023, "activity_lines": {"activity_5": 0.766385, "activity_10": 0.766213, "activity_20": 0.732441, "activity_30": 0.714223}, "trend_signal": 1, "fair_value": 0.677659, "relative_strength": 21.874299, "rate_of_change": 1.367739953188683, "market_dynamics": 0.29477, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.745621, "high": 0.792812, "low": 0.707868, "close": 0.783374, "volume": 6374000}, "trend_line": 0.68366, "activity_lines": {"activity_5": 0.77016, "activity_10": 0.771533, "activity_20": 0.738707, "activity_30": 0.721342}, "trend_signal": 1, "fair_value": 0.677254, "relative_strength": 25.77579, "rate_of_change": 1.580480904813061, "market_dynamics": 0.429403, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.792812, "high": 0.792812, "low": 0.773935, "close": 0.783374, "volume": 4876000}, "trend_line": 0.694297, "activity_lines": {"activity_5": 0.774565, "activity_10": 0.774622, "activity_20": 0.744983, "activity_30": 0.727775}, "trend_signal": 1, "fair_value": 0.67672, "relative_strength": 22.030012, "rate_of_change": 1.5558903548547534, "market_dynamics": 0.350196, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.783374, "high": 0.792812, "low": 0.759045, "close": 0.768777, "volume": 4374800}, "trend_line": 0.70415, "activity_lines": {"activity_5": 0.772845, "activity_10": 0.774199, "activity_20": 0.74971, "activity_30": 0.732581}, "trend_signal": 1, "fair_value": 0.676264, "relative_strength": 18.285793, "rate_of_change": 1.4191333103844608, "market_dynamics": 0.214027, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.768777, "high": 0.778508, "low": 0.729851, "close": 0.749314, "volume": 4718000}, "trend_line": 0.713057, "activity_lines": {"activity_5": 0.765611, "activity_10": 0.769644, "activity_20": 0.752324, "activity_30": 0.735494}, "trend_signal": 1, "fair_value": 0.675615, "relative_strength": 16.023827, "rate_of_change": 1.2649293474401757, "market_dynamics": 0.101402, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.749314, "high": 0.788239, "low": 0.739583, "close": 0.788239, "volume": 1442000}, "trend_line": 0.718797, "activity_lines": {"activity_5": 0.772994, "activity_10": 0.771928, "activity_20": 0.75835, "activity_30": 0.740345}, "trend_signal": 1, "fair_value": 0.675284, "relative_strength": 18.875501, "rate_of_change": 0.8049847347406963, "market_dynamics": -0.112322, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.778508, "high": 0.778508, "low": 0.759045, "close": 0.768777, "volume": 2026000}, "trend_line": 0.723293, "activity_lines": {"activity_5": 0.771047, "activity_10": 0.7711, "activity_20": 0.761746, "activity_30": 0.743569}, "trend_signal": 1, "fair_value": 0.674898, "relative_strength": 16.992385, "rate_of_change": 0.6254895332061687, "market_dynamics": -0.385669, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.768777, "high": 0.778508, "low": 0.749314, "close": 0.749314, "volume": 4164000}, "trend_line": 0.726843, "activity_lines": {"activity_5": 0.763587, "activity_10": 0.767171, "activity_20": 0.762773, "activity_30": 0.745248}, "trend_signal": 1, "fair_value": 0.674283, "relative_strength": 17.31664, "rate_of_change": 0.49081077792817757, "market_dynamics": -0.635472, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.759045, "high": 0.759045, "low": 0.729851, "close": 0.739583, "volume": 2992000}, "trend_line": 0.730663, "activity_lines": {"activity_5": 0.755153, "activity_10": 0.761747, "activity_20": 0.762323, "activity_30": 0.74607}, "trend_signal": 1, "fair_value": 0.673675, "relative_strength": 12.053929, "rate_of_change": 0.5255605405844088, "market_dynamics": -0.882585, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.739583, "high": 0.768777, "low": 0.729851, "close": 0.768777, "volume": 5088000}, "trend_line": 0.732481, "activity_lines": {"activity_5": 0.758397, "activity_10": 0.762429, "activity_20": 0.764278, "activity_30": 0.748529}, "trend_signal": 1, "fair_value": 0.673392, "relative_strength": 12.851253, "rate_of_change": 0.24881511722916003, "market_dynamics": -1.023862, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.768777, "high": 0.768777, "low": 0.749314, "close": 0.749314, "volume": 624000}, "trend_line": 0.733352, "activity_lines": {"activity_5": 0.753855, "activity_10": 0.759665, "activity_20": 0.763865, "activity_30": 0.749615}, "trend_signal": 1, "fair_value": 0.672708, "relative_strength": 8.442885, "rate_of_change": 0.11891093420852625, "market_dynamics": -1.13859, "expectation": {"probability": 34.1012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.759045, "high": 0.797971, "low": 0.739582, "close": 0.778508, "volume": 12253390}, "trend_line": 0.733114, "activity_lines": {"activity_5": 0.76164, "activity_10": 0.762142, "activity_20": 0.765676, "activity_30": 0.752528}, "trend_signal": 1, "fair_value": 0.672108, "relative_strength": 7.244003, "rate_of_change": -0.03245371935986545, "market_dynamics": -0.899221, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.778508, "high": 0.778508, "low": 0.729851, "close": 0.759045, "volume": 6600000}, "trend_line": 0.733417, "activity_lines": {"activity_5": 0.762289, "activity_10": 0.761169, "activity_20": 0.765071, "activity_30": 0.754201}, "trend_signal": 1, "fair_value": 0.671486, "relative_strength": -2.738688, "rate_of_change": 0.04133054340797505, "market_dynamics": -0.728788, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.759045, "high": 0.836896, "low": 0.749314, "close": 0.836896, "volume": 14110000}, "trend_line": 0.737505, "activity_lines": {"activity_5": 0.788239, "activity_10": 0.774792, "activity_20": 0.771772, "activity_30": 0.760877}, "trend_signal": 1, "fair_value": 0.671536, "relative_strength": 2.715278, "rate_of_change": 0.5573909522140856, "market_dynamics": -0.347201, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.836896, "high": 0.924478, "low": 0.827165, "close": 0.846627, "volume": 20180000}, "trend_line": 0.742811, "activity_lines": {"activity_5": 0.810946, "activity_10": 0.788947, "activity_20": 0.778921, "activity_30": 0.767918}, "trend_signal": 1, "fair_value": 0.671614, "relative_strength": 5.613358, "rate_of_change": 0.7194527494728894, "market_dynamics": 0.223916, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.836896, "high": 0.86609, "low": 0.807702, "close": 0.846627, "volume": 6458000}, "trend_line": 0.750199, "activity_lines": {"activity_5": 0.828462, "activity_10": 0.801332, "activity_20": 0.785543, "activity_30": 0.774615}, "trend_signal": 1, "fair_value": 0.671865, "relative_strength": -0.606308, "rate_of_change": 0.9946002415149952, "market_dynamics": 0.397111, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.846627, "high": 0.846627, "low": 0.807702, "close": 0.836896, "volume": 5794000}, "trend_line": 0.756073, "activity_lines": {"activity_5": 0.836247, "activity_10": 0.810887, "activity_20": 0.791072, "activity_30": 0.780209}, "trend_signal": 1, "fair_value": 0.67226, "relative_strength": -1.167808, "rate_of_change": 0.7829922460573856, "market_dynamics": 0.676853, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.836896, "high": 0.846627, "low": 0.797971, "close": 0.817433, "volume": 6104000}, "trend_line": 0.762191, "activity_lines": {"activity_5": 0.833652, "activity_10": 0.815664, "activity_20": 0.794538, "activity_30": 0.784167}, "trend_signal": 1, "fair_value": 0.672565, "relative_strength": -2.759189, "rate_of_change": 0.8091811240448948, "market_dynamics": 0.578824, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.817433, "high": 0.827165, "low": 0.797971, "close": 0.807702, "volume": 5104000}, "trend_line": 0.767092, "activity_lines": {"activity_5": 0.823921, "activity_10": 0.817433, "activity_20": 0.796825, "activity_30": 0.787104}, "trend_signal": 1, "fair_value": 0.672532, "relative_strength": -3.258634, "rate_of_change": 0.6430146774233814, "market_dynamics": 0.376136, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.797971, "high": 0.807702, "low": 0.710389, "close": 0.749314, "volume": 7872000}, "trend_line": 0.770047, "activity_lines": {"activity_5": 0.796673, "activity_10": 0.807348, "activity_20": 0.793435, "activity_30": 0.785957}, "trend_signal": 1, "fair_value": 0.672124, "relative_strength": -8.406736, "rate_of_change": 0.38522106865930567, "market_dynamics": 0.052877, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690926, "high": 0.690926, "low": 0.593612, "close": 0.661732, "volume": 8248000}, "trend_line": 0.771026, "activity_lines": {"activity_5": 0.746719, "activity_10": 0.781693, "activity_20": 0.781821, "activity_30": 0.778969}, "trend_signal": 0, "fair_value": 0.671189, "relative_strength": -11.912764, "rate_of_change": 0.12713509694862157, "market_dynamics": -0.418557, "expectation": {"probability": 29.5887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.671463, "high": 0.690926, "low": 0.661732, "close": 0.681194, "volume": 3588000}, "trend_line": 0.77171, "activity_lines": {"activity_5": 0.715578, "activity_10": 0.761168, "activity_20": 0.772461, "activity_30": 0.773173}, "trend_signal": 0, "fair_value": 0.670379, "relative_strength": -11.537063, "rate_of_change": 0.08871296169001018, "market_dynamics": -0.881885, "expectation": {"probability": 29.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.681194, "high": 0.739583, "low": 0.671463, "close": 0.72012, "volume": 3286000}, "trend_line": 0.771174, "activity_lines": {"activity_5": 0.707793, "activity_10": 0.749491, "activity_20": 0.767294, "activity_30": 0.769845}, "trend_signal": 0, "fair_value": 0.669819, "relative_strength": -9.26207, "rate_of_change": -0.06945614285158686, "market_dynamics": -1.223138, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72012, "high": 0.729851, "low": 0.700657, "close": 0.710388, "volume": 2790000}, "trend_line": 0.770314, "activity_lines": {"activity_5": 0.703252, "activity_10": 0.736751, "activity_20": 0.761501, "activity_30": 0.765923}, "trend_signal": 0, "fair_value": 0.669265, "relative_strength": -12.871083, "rate_of_change": -0.11151828251470769, "market_dynamics": -1.385441, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.710389, "high": 0.729851, "low": 0.690926, "close": 0.710388, "volume": 4502000}, "trend_line": 0.769455, "activity_lines": {"activity_5": 0.705198, "activity_10": 0.726312, "activity_20": 0.755987, "activity_30": 0.762057}, "trend_signal": 0, "fair_value": 0.668746, "relative_strength": -14.552993, "rate_of_change": -0.11151296743925906, "market_dynamics": -1.335636, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.700657, "high": 0.759045, "low": 0.690926, "close": 0.759045, "volume": 6250000}, "trend_line": 0.7677, "activity_lines": {"activity_5": 0.725958, "activity_10": 0.727197, "activity_20": 0.755292, "activity_30": 0.761385}, "trend_signal": 0, "fair_value": 0.668573, "relative_strength": -10.95874, "rate_of_change": -0.228083513655763, "market_dynamics": -1.120455, "expectation": {"probability": 31.9407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.739583, "high": 0.759045, "low": 0.729851, "close": 0.729851, "volume": 5082000}, "trend_line": 0.765601, "activity_lines": {"activity_5": 0.7305, "activity_10": 0.724366, "activity_20": 0.751955, "activity_30": 0.758943}, "trend_signal": 0, "fair_value": 0.668178, "relative_strength": -15.535977, "rate_of_change": -0.2734140940471633, "market_dynamics": -1.037687, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.739583, "high": 0.759045, "low": 0.710388, "close": 0.749314, "volume": 4728000}, "trend_line": 0.765095, "activity_lines": {"activity_5": 0.738285, "activity_10": 0.72702, "activity_20": 0.750658, "activity_30": 0.757893}, "trend_signal": 0, "fair_value": 0.66784, "relative_strength": -12.035988, "rate_of_change": -0.06609186769609841, "market_dynamics": -0.933895, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.739582, "high": 0.817433, "low": 0.739582, "close": 0.797971, "volume": 8237600}, "trend_line": 0.765582, "activity_lines": {"activity_5": 0.760343, "activity_10": 0.739759, "activity_20": 0.753994, "activity_30": 0.760014}, "trend_signal": 0, "fair_value": 0.667813, "relative_strength": -8.256535, "rate_of_change": 0.06365222619413474, "market_dynamics": -0.608363, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.807702, "high": 0.807702, "low": 0.778508, "close": 0.778508, "volume": 5998000}, "trend_line": 0.765734, "activity_lines": {"activity_5": 0.770074, "activity_10": 0.749137, "activity_20": 0.755199, "activity_30": 0.760847}, "trend_signal": 0, "fair_value": 0.667661, "relative_strength": -10.716531, "rate_of_change": 0.019854176299866116, "market_dynamics": -0.478325, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.768777, "high": 0.788239, "low": 0.759045, "close": 0.788239, "volume": 4248000}, "trend_line": 0.767155, "activity_lines": {"activity_5": 0.778508, "activity_10": 0.759753, "activity_20": 0.757284, "activity_30": 0.762299}, "trend_signal": 0, "fair_value": 0.667572, "relative_strength": -8.153022, "rate_of_change": 0.18557358038169985, "market_dynamics": -0.273225, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.788239, "high": 0.807702, "low": 0.729851, "close": 0.778508, "volume": 9792000}, "trend_line": 0.766993, "activity_lines": {"activity_5": 0.781752, "activity_10": 0.766299, "activity_20": 0.758257, "activity_30": 0.763032}, "trend_signal": 0, "fair_value": 0.667662, "relative_strength": -11.718092, "rate_of_change": -0.021116984181814038, "market_dynamics": 0.105459, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.788239, "high": 0.885553, "low": 0.788239, "close": 0.846627, "volume": 9810000}, "trend_line": 0.769101, "activity_lines": {"activity_5": 0.804458, "activity_10": 0.783462, "activity_20": 0.765718, "activity_30": 0.76817}, "trend_signal": 0, "fair_value": 0.66812, "relative_strength": -2.245169, "rate_of_change": 0.2748395356932852, "market_dynamics": 0.418111, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.836896, "high": 0.895284, "low": 0.836896, "close": 0.895284, "volume": 6040000}, "trend_line": 0.773318, "activity_lines": {"activity_5": 0.836896, "activity_10": 0.807171, "activity_20": 0.777396, "activity_30": 0.77631}, "trend_signal": 1, "fair_value": 0.668924, "relative_strength": 2.73555, "rate_of_change": 0.5483024986315082, "market_dynamics": 0.789926, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.875821, "high": 0.905015, "low": 0.86609, "close": 0.895284, "volume": 7232000}, "trend_line": 0.778184, "activity_lines": {"activity_5": 0.862846, "activity_10": 0.827518, "activity_20": 0.788795, "activity_30": 0.784179}, "trend_signal": 1, "fair_value": 0.669762, "relative_strength": 0.269917, "rate_of_change": 0.6292366141742514, "market_dynamics": 1.156605, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.895284, "high": 0.914747, "low": 0.875821, "close": 0.914747, "volume": 4916000}, "trend_line": 0.7824, "activity_lines": {"activity_5": 0.887499, "activity_10": 0.848043, "activity_20": 0.801817, "activity_30": 0.79299}, "trend_signal": 1, "fair_value": 0.67076, "relative_strength": 0.497849, "rate_of_change": 0.5417741819415457, "market_dynamics": 1.317629, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.905015, "high": 0.914747, "low": 0.885553, "close": 0.905015, "volume": 4614000}, "trend_line": 0.786942, "activity_lines": {"activity_5": 0.900474, "activity_10": 0.863967, "activity_20": 0.813587, "activity_30": 0.8009}, "trend_signal": 1, "fair_value": 0.67173, "relative_strength": 3.20259, "rate_of_change": 0.580521472392644, "market_dynamics": 1.224957, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.905015, "high": 0.93421, "low": 0.895284, "close": 0.924478, "volume": 2392000}, "trend_line": 0.792781, "activity_lines": {"activity_5": 0.911503, "activity_10": 0.880245, "activity_20": 0.826887, "activity_30": 0.809774}, "trend_signal": 1, "fair_value": 0.672859, "relative_strength": 3.898806, "rate_of_change": 0.7419860675881993, "market_dynamics": 1.122955, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.924478, "high": 0.93421, "low": 0.875821, "close": 0.885553, "volume": 4463928}, "trend_line": 0.797646, "activity_lines": {"activity_5": 0.904367, "activity_10": 0.88626, "activity_20": 0.835969, "activity_30": 0.815759}, "trend_signal": 1, "fair_value": 0.673773, "relative_strength": -1.944805, "rate_of_change": 0.6136625373211528, "market_dynamics": 0.929091, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875821, "high": 0.895284, "low": 0.86609, "close": 0.895284, "volume": 3275964}, "trend_line": 0.801863, "activity_lines": {"activity_5": 0.901123, "activity_10": 0.892453, "activity_20": 0.845608, "activity_30": 0.822058}, "trend_signal": 1, "fair_value": 0.674646, "relative_strength": -1.102422, "rate_of_change": 0.5286806427914171, "market_dynamics": 0.747497, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.895284, "high": 0.934209, "low": 0.895284, "close": 0.934209, "volume": 5596000}, "trend_line": 0.808026, "activity_lines": {"activity_5": 0.910854, "activity_10": 0.9036, "activity_20": 0.858259, "activity_30": 0.830597}, "trend_signal": 1, "fair_value": 0.67567, "relative_strength": 4.244099, "rate_of_change": 0.7685851573149066, "market_dynamics": 0.765235, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.934209, "high": 1.196956, "low": 0.934209, "close": 1.148299, "volume": 30108000}, "trend_line": 0.820353, "activity_lines": {"activity_5": 0.990651, "activity_10": 0.951018, "activity_20": 0.890001, "activity_30": 0.85255}, "trend_signal": 1, "fair_value": 0.678173, "relative_strength": 25.922753, "rate_of_change": 1.525569721766376, "market_dynamics": 1.00814, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.148299, "high": 2.386667, "low": 1.148299, "close": 2.038611, "volume": 140079432}, "trend_line": 0.863005, "activity_lines": {"activity_5": 1.351, "activity_10": 1.153588, "activity_20": 1.004311, "activity_30": 0.931147}, "trend_signal": 1, "fair_value": 0.686312, "relative_strength": 110.72162, "rate_of_change": 5.199225211585747, "market_dynamics": 1.345431, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.038611, "high": 2.287222, "low": 1.829778, "close": 1.969, "volume": 64408000}, "trend_line": 0.900742, "activity_lines": {"activity_5": 1.61387, "activity_10": 1.321828, "activity_20": 1.105713, "activity_30": 1.002502}, "trend_signal": 1, "fair_value": 0.69404, "relative_strength": 98.36986, "rate_of_change": 4.372744074483927, "market_dynamics": 1.711379, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.018722, "high": 2.535833, "low": 1.760167, "close": 2.466222, "volume": 87792800}, "trend_line": 0.954728, "activity_lines": {"activity_5": 1.97025, "activity_10": 1.560951, "activity_20": 1.248476, "activity_30": 1.1035}, "trend_signal": 1, "fair_value": 0.705172, "relative_strength": 145.029466, "rate_of_change": 5.993503134082786, "market_dynamics": 1.947254, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.456278, "high": 2.873945, "low": 2.2375, "close": 2.844111, "volume": 70517582}, "trend_line": 1.021311, "activity_lines": {"activity_5": 2.347864, "activity_10": 1.840218, "activity_20": 1.418867, "activity_30": 1.225396}, "trend_signal": 1, "fair_value": 0.718762, "relative_strength": 162.539785, "rate_of_change": 6.97402820489187, "market_dynamics": 1.96423, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.844111, "high": 2.854055, "low": 2.446333, "close": 2.575611, "volume": 36118000}, "trend_line": 1.079268, "activity_lines": {"activity_5": 2.508652, "activity_10": 2.035588, "activity_20": 1.553758, "activity_30": 1.325673}, "trend_signal": 1, "fair_value": 0.730847, "relative_strength": 138.179708, "rate_of_change": 5.674765081351303, "market_dynamics": 1.786479, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.436389, "high": 2.734722, "low": 2.277278, "close": 2.297167, "volume": 40734000}, "trend_line": 1.128593, "activity_lines": {"activity_5": 2.48147, "activity_10": 2.149957, "activity_20": 1.653342, "activity_30": 1.404248}, "trend_signal": 1, "fair_value": 0.741147, "relative_strength": 115.960744, "rate_of_change": 4.570227228084226, "market_dynamics": 1.506993, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.436389, "high": 2.923667, "low": 2.396611, "close": 2.804333, "volume": 47645964}, "trend_line": 1.195147, "activity_lines": {"activity_5": 2.606107, "activity_10": 2.33158, "activity_20": 1.793856, "activity_30": 1.51236}, "trend_signal": 1, "fair_value": 0.754806, "relative_strength": 146.703205, "rate_of_change": 5.89707715713282, "market_dynamics": 1.28685, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.804333, "high": 3.112611, "low": 2.714833, "close": 2.814278, "volume": 25700400}, "trend_line": 1.263979, "activity_lines": {"activity_5": 2.67837, "activity_10": 2.480124, "activity_20": 1.925763, "activity_30": 1.61682}, "trend_signal": 1, "fair_value": 0.768312, "relative_strength": 142.347892, "rate_of_change": 5.759291534848852, "market_dynamics": 1.02085, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.814278, "high": 2.873944, "low": 2.496055, "close": 2.615389, "volume": 23654000}, "trend_line": 1.329101, "activity_lines": {"activity_5": 2.661133, "activity_10": 2.557616, "activity_20": 2.029034, "activity_30": 1.704008}, "trend_signal": 1, "fair_value": 0.780544, "relative_strength": 116.594726, "rate_of_change": 5.152142559330505, "market_dynamics": 0.845673, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.615389, "high": 2.685, "low": 2.346889, "close": 2.376722, "volume": 15218000}, "trend_line": 1.385619, "activity_lines": {"activity_5": 2.579589, "activity_10": 2.561146, "activity_20": 2.100874, "activity_30": 1.771596}, "trend_signal": 1, "fair_value": 0.790994, "relative_strength": 90.432517, "rate_of_change": 4.252348015688788, "market_dynamics": 0.684681, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456278, "high": 2.506, "low": 2.247444, "close": 2.287222, "volume": 18700400}, "trend_line": 1.437855, "activity_lines": {"activity_5": 2.48147, "activity_10": 2.52607, "activity_20": 2.15658, "activity_30": 1.829764}, "trend_signal": 1, "fair_value": 0.801051, "relative_strength": 89.069906, "rate_of_change": 3.7698674743923237, "market_dynamics": 0.408208, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.336944, "high": 2.963444, "low": 2.287222, "close": 2.873945, "volume": 27670000}, "trend_line": 1.509974, "activity_lines": {"activity_5": 2.579589, "activity_10": 2.59315, "activity_20": 2.261304, "activity_30": 1.922415}, "trend_signal": 1, "fair_value": 0.81458, "relative_strength": 125.305027, "rate_of_change": 5.015735244513516, "market_dynamics": 0.283649, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.864, "high": 2.993278, "low": 2.734722, "close": 2.784444, "volume": 16664000}, "trend_line": 1.579109, "activity_lines": {"activity_5": 2.643233, "activity_10": 2.627503, "activity_20": 2.348082, "activity_30": 2.004639}, "trend_signal": 1, "fair_value": 0.827319, "relative_strength": 110.862363, "rate_of_change": 4.578555657249739, "market_dynamics": 0.170145, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.784444, "high": 2.864, "low": 2.48, "close": 2.61, "volume": 9225000}, "trend_line": 1.640808, "activity_lines": {"activity_5": 2.650718, "activity_10": 2.624354, "activity_20": 2.40925, "activity_30": 2.071148}, "trend_signal": 1, "fair_value": 0.838903, "relative_strength": 93.910258, "rate_of_change": 3.9072033659487686, "market_dynamics": 0.056932, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.37, "close": 2.43, "volume": 7824000}, "trend_line": 1.697479, "activity_lines": {"activity_5": 2.598563, "activity_10": 2.592733, "activity_20": 2.445203, "activity_30": 2.122064}, "trend_signal": 1, "fair_value": 0.84922, "relative_strength": 78.793516, "rate_of_change": 3.453847128975475, "market_dynamics": -0.125613, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.41, "close": 2.43, "volume": 3534000}, "trend_line": 1.753502, "activity_lines": {"activity_5": 2.542856, "activity_10": 2.563761, "activity_20": 2.473894, "activity_30": 2.169323}, "trend_signal": 1, "fair_value": 0.859236, "relative_strength": 74.424537, "rate_of_change": 3.3003648351467048, "market_dynamics": -0.428401, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.37, "close": 2.55, "volume": 4054000}, "trend_line": 1.811903, "activity_lines": {"activity_5": 2.51763, "activity_10": 2.554191, "activity_20": 2.506845, "activity_30": 2.22071}, "trend_signal": 1, "fair_value": 0.870059, "relative_strength": 75.799152, "rate_of_change": 3.330535123427299, "market_dynamics": -0.670063, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.44, "close": 2.44, "volume": 7926000}, "trend_line": 1.867286, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.529245, "activity_20": 2.521393, "activity_30": 2.261232}, "trend_signal": 1, "fair_value": 0.880177, "relative_strength": 65.790229, "rate_of_change": 3.056620580682297, "market_dynamics": -0.843424, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.33, "close": 2.5, "volume": 8796100}, "trend_line": 1.924345, "activity_lines": {"activity_5": 2.48, "activity_10": 2.522014, "activity_20": 2.5343, "activity_30": 2.302053}, "trend_signal": 1, "fair_value": 0.890755, "relative_strength": 62.895903, "rate_of_change": 3.0557182991785923, "market_dynamics": -0.879025, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.37, "close": 2.51, "volume": 13669602}, "trend_line": 1.982061, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.518699, "activity_20": 2.540703, "activity_30": 2.339837}, "trend_signal": 1, "fair_value": 0.901434, "relative_strength": 61.121921, "rate_of_change": 2.999254291720045, "market_dynamics": -0.83458, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.38, "close": 2.46, "volume": 21666000}, "trend_line": 2.03584, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.50387, "activity_20": 2.53586, "activity_30": 2.370672}, "trend_signal": 1, "fair_value": 0.911756, "relative_strength": 51.594158, "rate_of_change": 2.7132868261874785, "market_dynamics": -0.780805, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.17, "close": 2.18, "volume": 21834000}, "trend_line": 2.078664, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.43499, "activity_20": 2.502343, "activity_30": 2.379972}, "trend_signal": 1, "fair_value": 0.920357, "relative_strength": 36.518757, "rate_of_change": 2.1035051870480967, "market_dynamics": -0.777926, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.22, "close": 2.41, "volume": 19950000}, "trend_line": 2.129155, "activity_lines": {"activity_5": 2.378, "activity_10": 2.420545, "activity_20": 2.489727, "activity_30": 2.401349}, "trend_signal": 1, "fair_value": 0.930509, "relative_strength": 48.172423, "rate_of_change": 2.4290120962310437, "market_dynamics": -0.741876, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.37, "close": 2.52, "volume": 4272000}, "trend_line": 2.182663, "activity_lines": {"activity_5": 2.414, "activity_10": 2.432909, "activity_20": 2.487854, "activity_30": 2.426565}, "trend_signal": 1, "fair_value": 0.941402, "relative_strength": 52.966029, "rate_of_change": 2.513109660874849, "market_dynamics": -0.706938, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.82, "low": 2.55, "close": 2.69, "volume": 25078000}, "trend_line": 2.242163, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.477818, "activity_20": 2.503716, "activity_30": 2.459296}, "trend_signal": 1, "fair_value": 0.953161, "relative_strength": 58.814295, "rate_of_change": 2.7260277926551346, "market_dynamics": -0.502537, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.28, "close": 2.44, "volume": 17200035}, "trend_line": 2.29268, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.472545, "activity_20": 2.495223, "activity_30": 2.47206}, "trend_signal": 1, "fair_value": 0.963429, "relative_strength": 46.293791, "rate_of_change": 2.2530476151822905, "market_dynamics": -0.46608, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.31, "close": 2.43, "volume": 20024000}, "trend_line": 2.344162, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.465273, "activity_20": 2.485098, "activity_30": 2.480919}, "trend_signal": 1, "fair_value": 0.973596, "relative_strength": 44.762286, "rate_of_change": 2.245494355950243, "market_dynamics": -0.473785, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.28, "close": 2.29, "volume": 18574368}, "trend_line": 2.390652, "activity_lines": {"activity_5": 2.426, "activity_10": 2.434727, "activity_20": 2.463421, "activity_30": 2.477425}, "trend_signal": 1, "fair_value": 0.983189, "relative_strength": 35.225441, "rate_of_change": 1.9832247088725254, "market_dynamics": -0.650804, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.13, "close": 2.29, "volume": 14400000}, "trend_line": 2.435845, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.406909, "activity_20": 2.444242, "activity_30": 2.470931}, "trend_signal": 0, "fair_value": 0.992946, "relative_strength": 34.772497, "rate_of_change": 1.8904047933367054, "market_dynamics": -1.006178, "expectation": {"probability": 33.5699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.1, "close": 2.1, "volume": 8938000}, "trend_line": 2.467569, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.348364, "activity_20": 2.408516, "activity_30": 2.449264}, "trend_signal": 0, "fair_value": 1.001646, "relative_strength": 21.043245, "rate_of_change": 1.3023817196907064, "market_dynamics": -1.186152, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.15, "close": 2.23, "volume": 9294000}, "trend_line": 2.473948, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.320909, "activity_20": 2.38649, "activity_30": 2.433937}, "trend_signal": 0, "fair_value": 1.011288, "relative_strength": 22.816397, "rate_of_change": 0.25851354106004376, "market_dynamics": -1.356005, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.12, "close": 2.18, "volume": 9695000}, "trend_line": 2.480981, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.288545, "activity_20": 2.359974, "activity_30": 2.414972}, "trend_signal": 0, "fair_value": 1.02061, "relative_strength": 17.183381, "rate_of_change": 0.28428245056079776, "market_dynamics": -1.415215, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.1, "close": 2.34, "volume": 22468000}, "trend_line": 2.476774, "activity_lines": {"activity_5": 2.24, "activity_10": 2.285273, "activity_20": 2.352, "activity_30": 2.405877}, "trend_signal": 0, "fair_value": 1.030957, "relative_strength": 24.733198, "rate_of_change": -0.16957002089093273, "market_dynamics": -1.293591, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.22, "close": 2.39, "volume": 12444000}, "trend_line": 2.461637, "activity_lines": {"activity_5": 2.294, "activity_10": 2.292364, "activity_20": 2.350905, "activity_30": 2.400278}, "trend_signal": 0, "fair_value": 1.04157, "relative_strength": 26.337113, "rate_of_change": -0.6111579013668479, "market_dynamics": -1.140896, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.74, "low": 2.4, "close": 2.71, "volume": 33914001}, "trend_line": 2.466117, "activity_lines": {"activity_5": 2.448, "activity_10": 2.36, "activity_20": 2.381333, "activity_30": 2.416302}, "trend_signal": 0, "fair_value": 1.054181, "relative_strength": 37.325942, "rate_of_change": 0.18199271460414512, "market_dynamics": -0.624482, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.7, "close": 2.84, "volume": 36345564}, "trend_line": 2.484211, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.450909, "activity_20": 2.42281, "activity_30": 2.440423}, "trend_signal": 0, "fair_value": 1.067733, "relative_strength": 43.465848, "rate_of_change": 0.733704037561886, "market_dynamics": 0.058223, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.67, "close": 2.93, "volume": 25310000}, "trend_line": 2.4884, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.550909, "activity_20": 2.470905, "activity_30": 2.469184}, "trend_signal": 0, "fair_value": 1.082025, "relative_strength": 46.978685, "rate_of_change": 0.16862496784692507, "market_dynamics": 0.54521, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.93, "high": 3.18, "low": 2.68, "close": 3.02, "volume": 41137035}, "trend_line": 2.495257, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.658182, "activity_20": 2.525762, "activity_30": 2.503481}, "trend_signal": 1, "fair_value": 1.096893, "relative_strength": 50.773752, "rate_of_change": 0.27555859186626397, "market_dynamics": 1.12833, "expectation": {"probability": 44.0053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f2febe-3617-4f57-8754-184afcbb9dbb/", "share_image": "https://sharemaestro.com/terminal/10f2febe-3617-4f57-8754-184afcbb9dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}