{"ticker": {"uuid": "10f33b09-cc70-435f-9686-912ad1778520", "symbol": "PAVE", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 12.70%, moving from 46.85 to 52.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.80"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.84, "high": 53.32, "low": 51.689999, "close": 52.799999, "volume": 84696}, "trend_line": 48.394917, "activity_lines": {"activity_5": 52.300666, "activity_10": 52.015363, "activity_20": 50.809119, "activity_30": 49.875849}, "trend_signal": 1, "fair_value": 38.058029, "relative_strength": 7.760249, "rate_of_change": 0.5504196966548867, "market_dynamics": 0.074995, "expectation": {"probability": 55.8759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.35, "high": 27.18, "low": 25.98, "close": 26.855, "volume": 23983}, "trend_line": 25.564167, "activity_lines": {"activity_5": 26.127167, "activity_10": 25.792546, "activity_20": 25.687536, "activity_30": 25.674936}, "trend_signal": 1, "fair_value": 24.495, "relative_strength": 9.229963, "rate_of_change": 0.23394695053814435, "market_dynamics": -0.401381, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.049999, "high": 27.92, "low": 26.895, "close": 27.6875, "volume": 47321}, "trend_line": 25.657083, "activity_lines": {"activity_5": 26.723, "activity_10": 26.187046, "activity_20": 25.862453, "activity_30": 25.811925}, "trend_signal": 1, "fair_value": 24.532559, "relative_strength": 10.977823, "rate_of_change": 0.3634618722370218, "market_dynamics": -0.007505, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.445, "high": 27.969999, "low": 27.445, "close": 27.615, "volume": 196093}, "trend_line": 25.72875, "activity_lines": {"activity_5": 27.140333, "activity_10": 26.509773, "activity_20": 26.022976, "activity_30": 25.938242}, "trend_signal": 1, "fair_value": 24.568401, "relative_strength": 12.861116, "rate_of_change": 0.2793263754885989, "market_dynamics": 0.496548, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.559999, "high": 28.865, "low": 27.555, "close": 28.84, "volume": 84765}, "trend_line": 25.838917, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.011091, "activity_20": 26.298881, "activity_30": 26.138968}, "trend_signal": 1, "fair_value": 24.6175, "relative_strength": 16.139356, "rate_of_change": 0.42818636739055344, "market_dynamics": 0.846651, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.809999, "high": 28.9025, "low": 27.995001, "close": 28.502501, "volume": 40115}, "trend_line": 25.950833, "activity_lines": {"activity_5": 28.1965, "activity_10": 27.385909, "activity_20": 26.531643, "activity_30": 26.310812}, "trend_signal": 1, "fair_value": 24.661648, "relative_strength": 18.443914, "rate_of_change": 0.43312960833459385, "market_dynamics": 1.049036, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.395, "high": 29.459999, "low": 28.395, "close": 29.055, "volume": 27642}, "trend_line": 26.113333, "activity_lines": {"activity_5": 28.5815, "activity_10": 27.802364, "activity_20": 26.80931, "activity_30": 26.511081}, "trend_signal": 1, "fair_value": 24.711011, "relative_strength": 17.196238, "rate_of_change": 0.6261841382895162, "market_dynamics": 1.11197, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.155001, "high": 29.645, "low": 29.155001, "close": 29.397499, "volume": 18525}, "trend_line": 26.27925, "activity_lines": {"activity_5": 28.934, "activity_10": 28.216455, "activity_20": 27.1065, "activity_30": 26.722962}, "trend_signal": 1, "fair_value": 24.763083, "relative_strength": 14.531271, "rate_of_change": 0.6353727423458365, "market_dynamics": 1.115428, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.27, "high": 29.690001, "low": 29.23, "close": 29.5, "volume": 29099}, "trend_line": 26.4515, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.576, "activity_20": 27.403857, "activity_30": 26.930753}, "trend_signal": 1, "fair_value": 24.815137, "relative_strength": 14.062734, "rate_of_change": 0.6554601063576709, "market_dynamics": 1.079791, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.727501, "high": 29.945, "low": 29.475, "close": 29.695, "volume": 26124}, "trend_line": 26.6095, "activity_lines": {"activity_5": 29.418667, "activity_10": 28.902545, "activity_20": 27.704833, "activity_30": 27.140011}, "trend_signal": 1, "fair_value": 24.868179, "relative_strength": 16.312286, "rate_of_change": 0.5973196227057115, "market_dynamics": 1.121772, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.105, "high": 30.105, "low": 29.43, "close": 29.51, "volume": 862694}, "trend_line": 26.731, "activity_lines": {"activity_5": 29.512, "activity_10": 29.116636, "activity_20": 27.963202, "activity_30": 27.32714}, "trend_signal": 1, "fair_value": 24.918091, "relative_strength": 15.811872, "rate_of_change": 0.4566038444916328, "market_dynamics": 1.211849, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.655001, "high": 29.7714, "low": 28.615, "close": 28.77, "volume": 730547}, "trend_line": 26.853, "activity_lines": {"activity_5": 29.2915, "activity_10": 29.135591, "activity_20": 28.127488, "activity_30": 27.458688}, "trend_signal": 1, "fair_value": 24.959069, "relative_strength": 16.52607, "rate_of_change": 0.4563989375631285, "market_dynamics": 1.191549, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.855, "high": 29.094999, "low": 28.559999, "close": 28.782499, "volume": 4567}, "trend_line": 26.941917, "activity_lines": {"activity_5": 29.094166, "activity_10": 29.122, "activity_20": 28.279393, "activity_30": 27.583172}, "trend_signal": 1, "fair_value": 24.999316, "relative_strength": 14.959285, "rate_of_change": 0.3311250139649148, "market_dynamics": 1.001015, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.174999, "high": 29.940001, "low": 29.174999, "close": 29.969999, "volume": 25384}, "trend_line": 27.029417, "activity_lines": {"activity_5": 29.333666, "activity_10": 29.304409, "activity_20": 28.523833, "activity_30": 27.778532}, "trend_signal": 1, "fair_value": 25.051094, "relative_strength": 17.166586, "rate_of_change": 0.32477273239316484, "market_dynamics": 0.939015, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.940001, "high": 30.0, "low": 28.815001, "close": 28.987499, "volume": 46017}, "trend_line": 27.111333, "activity_lines": {"activity_5": 29.214333, "activity_10": 29.265363, "activity_20": 28.651928, "activity_30": 27.90486}, "trend_signal": 1, "fair_value": 25.091675, "relative_strength": 12.739673, "rate_of_change": 0.3030624004949854, "market_dynamics": 0.570648, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.905001, "high": 28.924999, "low": 28.42, "close": 28.459999, "volume": 11590}, "trend_line": 27.163917, "activity_lines": {"activity_5": 28.966332, "activity_10": 29.127727, "activity_20": 28.712023, "activity_30": 27.991871}, "trend_signal": 1, "fair_value": 25.126046, "relative_strength": 6.984356, "rate_of_change": 0.19395578963233964, "market_dynamics": 0.17673, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.485001, "high": 28.775, "low": 27.665001, "close": 27.799999, "volume": 6818}, "trend_line": 27.21375, "activity_lines": {"activity_5": 28.568332, "activity_10": 28.870863, "activity_20": 28.694059, "activity_30": 28.032908}, "trend_signal": 1, "fair_value": 25.153056, "relative_strength": 4.533784, "rate_of_change": 0.1834529239652719, "market_dynamics": -0.136974, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.68, "high": 28.280001, "low": 27.555, "close": 28.1075, "volume": 4253}, "trend_line": 27.237917, "activity_lines": {"activity_5": 28.337499, "activity_10": 28.692727, "activity_20": 28.694428, "activity_30": 28.09057}, "trend_signal": 1, "fair_value": 25.1826, "relative_strength": 6.399282, "rate_of_change": 0.08880437278948508, "market_dynamics": -0.550171, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.844999, "high": 28.0, "low": 27.219999, "close": 27.612499, "volume": 4530}, "trend_line": 27.279667, "activity_lines": {"activity_5": 27.986666, "activity_10": 28.448045, "activity_20": 28.63463, "activity_30": 28.114736}, "trend_signal": 1, "fair_value": 25.206658, "relative_strength": 5.78371, "rate_of_change": 0.15327897504056714, "market_dynamics": -0.809183, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.450001, "high": 28.365, "low": 27.450001, "close": 27.602501, "volume": 67943}, "trend_line": 27.384833, "activity_lines": {"activity_5": 27.789667, "activity_10": 28.235863, "activity_20": 28.56494, "activity_30": 28.135564}, "trend_signal": 1, "fair_value": 25.230147, "relative_strength": 4.023992, "rate_of_change": 0.38551057093182456, "market_dynamics": -0.901376, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.665001, "high": 28.165001, "low": 26.495001, "close": 26.434999, "volume": 53089}, "trend_line": 27.447583, "activity_lines": {"activity_5": 27.295833, "activity_10": 27.849454, "activity_20": 28.373381, "activity_30": 28.074285}, "trend_signal": 0, "fair_value": 25.241845, "relative_strength": 2.05373, "rate_of_change": 0.22914143752492921, "market_dynamics": -0.94626, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.415001, "high": 26.58, "low": 25.959999, "close": 26.2075, "volume": 9091}, "trend_line": 27.457167, "activity_lines": {"activity_5": 26.861166, "activity_10": 27.47759, "activity_20": 28.158928, "activity_30": 27.994279}, "trend_signal": 0, "fair_value": 25.25113, "relative_strength": 2.564638, "rate_of_change": 0.03491746431733791, "market_dynamics": -1.029998, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.995001, "high": 27.99, "low": 25.995001, "close": 27.780001, "volume": 14675}, "trend_line": 27.567667, "activity_lines": {"activity_5": 27.056834, "activity_10": 27.438227, "activity_20": 28.097321, "activity_30": 28.015107}, "trend_signal": 0, "fair_value": 25.275214, "relative_strength": 6.547294, "rate_of_change": 0.40244501554002937, "market_dynamics": -0.976486, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.339399, "close": 27.48, "volume": 3057}, "trend_line": 27.644083, "activity_lines": {"activity_5": 27.174334, "activity_10": 27.362545, "activity_20": 28.006702, "activity_30": 28.009451}, "trend_signal": 0, "fair_value": 25.296014, "relative_strength": 6.035449, "rate_of_change": 0.27719429431586745, "market_dynamics": -0.969886, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.639999, "high": 28.93, "low": 27.639999, "close": 28.690001, "volume": 26295}, "trend_line": 27.7585, "activity_lines": {"activity_5": 27.704, "activity_10": 27.552137, "activity_20": 28.031964, "activity_30": 28.07693}, "trend_signal": 0, "fair_value": 25.327734, "relative_strength": 8.317315, "rate_of_change": 0.41389327329108044, "market_dynamics": -0.774824, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.690001, "high": 28.93, "low": 28.49, "close": 28.77, "volume": 6456}, "trend_line": 27.87525, "activity_lines": {"activity_5": 28.187834, "activity_10": 27.761682, "activity_20": 28.065559, "activity_30": 28.142188}, "trend_signal": 0, "fair_value": 25.359606, "relative_strength": 8.592145, "rate_of_change": 0.4205918907721947, "market_dynamics": -0.529528, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.530001, "high": 29.285, "low": 28.530001, "close": 29.395, "volume": 6048}, "trend_line": 28.005083, "activity_lines": {"activity_5": 28.724334, "activity_10": 28.079227, "activity_20": 28.157405, "activity_30": 28.240236}, "trend_signal": 1, "fair_value": 25.396628, "relative_strength": 10.030301, "rate_of_change": 0.4657644326059779, "market_dynamics": -0.296085, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.549999, "high": 29.6, "low": 29.2328, "close": 29.5275, "volume": 3730}, "trend_line": 28.143583, "activity_lines": {"activity_5": 29.0925, "activity_10": 28.391864, "activity_20": 28.26025, "activity_30": 28.338457}, "trend_signal": 1, "fair_value": 25.434182, "relative_strength": 9.834345, "rate_of_change": 0.4945530780965745, "market_dynamics": -0.025713, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.559999, "high": 31.700001, "low": 29.455, "close": 31.469999, "volume": 13441}, "trend_line": 28.33475, "activity_lines": {"activity_5": 29.991666, "activity_10": 29.031864, "activity_20": 28.547476, "activity_30": 28.553064}, "trend_signal": 1, "fair_value": 25.488559, "relative_strength": 16.184193, "rate_of_change": 0.6792560847707276, "market_dynamics": 0.298429, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.405001, "high": 31.885, "low": 31.370001, "close": 31.615, "volume": 57138}, "trend_line": 28.54325, "activity_lines": {"activity_5": 30.673166, "activity_10": 29.628091, "activity_20": 28.839131, "activity_30": 28.764693}, "trend_signal": 1, "fair_value": 25.543259, "relative_strength": 14.366846, "rate_of_change": 0.7358455606631461, "market_dynamics": 0.635801, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.889999, "high": 32.105, "low": 31.860001, "close": 32.009998, "volume": 3763}, "trend_line": 28.737666, "activity_lines": {"activity_5": 31.291332, "activity_10": 30.223181, "activity_20": 29.159262, "activity_30": 28.988355}, "trend_signal": 1, "fair_value": 25.600487, "relative_strength": 14.724285, "rate_of_change": 0.6811277622555257, "market_dynamics": 0.85394, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.134998, "high": 32.134998, "low": 29.83, "close": 30.862499, "volume": 4313}, "trend_line": 28.87125, "activity_lines": {"activity_5": 31.310999, "activity_10": 30.508272, "activity_20": 29.358202, "activity_30": 29.125441}, "trend_signal": 1, "fair_value": 25.646645, "relative_strength": 10.782711, "rate_of_change": 0.46483942015332436, "market_dynamics": 0.964225, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.85, "high": 31.325001, "low": 30.795, "close": 31.057501, "volume": 264567}, "trend_line": 28.983583, "activity_lines": {"activity_5": 31.297833, "activity_10": 30.744181, "activity_20": 29.56575, "activity_30": 29.266489}, "trend_signal": 1, "fair_value": 25.693696, "relative_strength": 11.967577, "rate_of_change": 0.38908256483525855, "market_dynamics": 1.013419, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.129999, "high": 31.285, "low": 30.674999, "close": 31.01, "volume": 5594}, "trend_line": 29.09675, "activity_lines": {"activity_5": 31.166833, "activity_10": 30.911863, "activity_20": 29.75794, "activity_30": 29.397226}, "trend_signal": 1, "fair_value": 25.739526, "relative_strength": 13.682924, "rate_of_change": 0.390452070746397, "market_dynamics": 0.859973, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.445, "high": 31.790001, "low": 31.165001, "close": 31.735001, "volume": 49490}, "trend_line": 29.19325, "activity_lines": {"activity_5": 31.308167, "activity_10": 31.147182, "activity_20": 30.014226, "activity_30": 29.567435}, "trend_signal": 1, "fair_value": 25.790769, "relative_strength": 13.229041, "rate_of_change": 0.331652160464653, "market_dynamics": 0.837037, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.565001, "high": 32.794998, "low": 31.565001, "close": 32.654999, "volume": 25611}, "trend_line": 29.331666, "activity_lines": {"activity_5": 31.748167, "activity_10": 31.494409, "activity_20": 30.345047, "activity_30": 29.790774}, "trend_signal": 1, "fair_value": 25.848941, "relative_strength": 16.3073, "rate_of_change": 0.47413700084779675, "market_dynamics": 0.951773, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.744999, "high": 33.27, "low": 32.115002, "close": 33.172501, "volume": 87344}, "trend_line": 29.468916, "activity_lines": {"activity_5": 32.317667, "activity_10": 31.865091, "activity_20": 30.705179, "activity_30": 30.03857}, "trend_signal": 1, "fair_value": 25.910483, "relative_strength": 18.194112, "rate_of_change": 0.4679243245167242, "market_dynamics": 1.007037, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.400002, "high": 33.825001, "low": 32.575001, "close": 33.91, "volume": 63964}, "trend_line": 29.619333, "activity_lines": {"activity_5": 32.979, "activity_10": 32.301182, "activity_20": 31.109964, "activity_30": 30.325091}, "trend_signal": 1, "fair_value": 25.977146, "relative_strength": 18.006476, "rate_of_change": 0.5104259688412052, "market_dynamics": 1.240754, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.744999, "high": 34.27, "low": 33.349998, "close": 34.02, "volume": 101416}, "trend_line": 29.77, "activity_lines": {"activity_5": 33.486833, "activity_10": 32.677591, "activity_20": 31.497595, "activity_30": 30.609005}, "trend_signal": 1, "fair_value": 26.043616, "relative_strength": 17.81809, "rate_of_change": 0.5086778962915828, "market_dynamics": 1.428882, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.185001, "high": 35.134998, "low": 34.105, "close": 35.134998, "volume": 159197}, "trend_line": 29.951333, "activity_lines": {"activity_5": 34.165666, "activity_10": 33.210363, "activity_20": 31.960905, "activity_30": 30.955134}, "trend_signal": 1, "fair_value": 26.118135, "relative_strength": 21.35408, "rate_of_change": 0.6091132012092784, "market_dynamics": 1.613418, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.224998, "high": 35.759998, "low": 34.919998, "close": 35.595001, "volume": 317756}, "trend_line": 30.154166, "activity_lines": {"activity_5": 34.771167, "activity_10": 33.762773, "activity_20": 32.432155, "activity_30": 31.319242}, "trend_signal": 1, "fair_value": 26.195183, "relative_strength": 22.530374, "rate_of_change": 0.6772085903488778, "market_dynamics": 1.734284, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.404999, "high": 35.494999, "low": 34.744999, "close": 35.235001, "volume": 21253}, "trend_line": 30.369666, "activity_lines": {"activity_5": 35.060667, "activity_10": 34.184546, "activity_20": 32.8255, "activity_30": 31.647038}, "trend_signal": 1, "fair_value": 26.268085, "relative_strength": 19.485137, "rate_of_change": 0.714660786837874, "market_dynamics": 1.675328, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.275002, "high": 36.799999, "low": 35.005001, "close": 36.334999, "volume": 305736}, "trend_line": 30.621416, "activity_lines": {"activity_5": 35.579333, "activity_10": 34.726818, "activity_20": 33.280619, "activity_30": 32.031898}, "trend_signal": 1, "fair_value": 26.34862, "relative_strength": 19.292673, "rate_of_change": 0.8289521524537059, "market_dynamics": 1.659588, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.435001, "high": 36.799999, "low": 36.009998, "close": 36.735001, "volume": 33557}, "trend_line": 30.846917, "activity_lines": {"activity_5": 36.069667, "activity_10": 35.245864, "activity_20": 33.733095, "activity_30": 32.426323}, "trend_signal": 1, "fair_value": 26.431052, "relative_strength": 19.544815, "rate_of_change": 0.7364159776282105, "market_dynamics": 1.479704, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 36.974998, "low": 36.055, "close": 36.595001, "volume": 87957}, "trend_line": 31.1005, "activity_lines": {"activity_5": 36.332334, "activity_10": 35.635364, "activity_20": 34.128167, "activity_30": 32.797167}, "trend_signal": 1, "fair_value": 26.511083, "relative_strength": 18.845598, "rate_of_change": 0.8220691876598203, "market_dynamics": 1.299889, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.584999, "high": 36.880001, "low": 35.544998, "close": 35.77, "volume": 16561}, "trend_line": 31.344167, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.7865, "activity_20": 34.407024, "activity_30": 33.098425}, "trend_signal": 1, "fair_value": 26.583418, "relative_strength": 14.221104, "rate_of_change": 0.7834825806659009, "market_dynamics": 1.256003, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.68, "high": 35.830002, "low": 34.320808, "close": 34.647499, "volume": 574317}, "trend_line": 31.572417, "activity_lines": {"activity_5": 35.727167, "activity_10": 35.676909, "activity_20": 34.545643, "activity_30": 33.311543}, "trend_signal": 1, "fair_value": 26.64593, "relative_strength": 11.379346, "rate_of_change": 0.7282056658261256, "market_dynamics": 1.060088, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.549999, "high": 35.252201, "low": 34.43, "close": 35.145, "volume": 287344}, "trend_line": 31.807, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.630955, "activity_20": 34.706631, "activity_30": 33.542032}, "trend_signal": 1, "fair_value": 26.711308, "relative_strength": 9.004184, "rate_of_change": 0.7429998153134652, "market_dynamics": 0.846253, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.375, "high": 35.599998, "low": 34.4884, "close": 35.395, "volume": 564713}, "trend_line": 32.066417, "activity_lines": {"activity_5": 35.308833, "activity_10": 35.608, "activity_20": 34.864679, "activity_30": 33.773516}, "trend_signal": 1, "fair_value": 26.777595, "relative_strength": 8.252624, "rate_of_change": 0.8155971955858857, "market_dynamics": 0.622264, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.98, "high": 36.610001, "low": 35.540001, "close": 36.397499, "volume": 736180}, "trend_line": 32.359583, "activity_lines": {"activity_5": 35.6045, "activity_10": 35.742318, "activity_20": 35.099512, "activity_30": 34.052941}, "trend_signal": 1, "fair_value": 26.850473, "relative_strength": 7.86704, "rate_of_change": 0.9142462034345757, "market_dynamics": 0.453875, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.485001, "high": 36.720001, "low": 35.955002, "close": 36.09, "volume": 48689}, "trend_line": 32.681417, "activity_lines": {"activity_5": 35.810833, "activity_10": 35.797773, "activity_20": 35.282286, "activity_30": 34.293613}, "trend_signal": 1, "fair_value": 26.919944, "relative_strength": 6.630895, "rate_of_change": 0.9945554613605576, "market_dynamics": 0.128563, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.134998, "high": 36.439999, "low": 35.845001, "close": 36.0275, "volume": 145801}, "trend_line": 33.00875, "activity_lines": {"activity_5": 35.975, "activity_10": 35.832863, "activity_20": 35.439679, "activity_30": 34.509489}, "trend_signal": 1, "fair_value": 26.98791, "relative_strength": 7.244118, "rate_of_change": 1.0015875382637045, "market_dynamics": -0.078998, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.23, "high": 36.27, "low": 34.955002, "close": 35.127499, "volume": 100193}, "trend_line": 33.253667, "activity_lines": {"activity_5": 35.747166, "activity_10": 35.689909, "activity_20": 35.486762, "activity_30": 34.646183}, "trend_signal": 1, "fair_value": 27.048204, "relative_strength": 4.69762, "rate_of_change": 0.7419759912144536, "market_dynamics": -0.373768, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.735001, "high": 35.985001, "low": 34.27, "close": 34.584999, "volume": 51304}, "trend_line": 33.4905, "activity_lines": {"activity_5": 35.339666, "activity_10": 35.470272, "activity_20": 35.462797, "activity_30": 34.732075}, "trend_signal": 1, "fair_value": 27.103621, "relative_strength": 3.141009, "rate_of_change": 0.7122011536351681, "market_dynamics": -0.751338, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.404999, "high": 35.325001, "low": 33.93, "close": 34.052502, "volume": 58268}, "trend_line": 33.66925, "activity_lines": {"activity_5": 34.808667, "activity_10": 35.192909, "activity_20": 35.371095, "activity_30": 34.768333}, "trend_signal": 1, "fair_value": 27.154343, "relative_strength": 2.510759, "rate_of_change": 0.5337334467983483, "market_dynamics": -0.921758, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.360001, "high": 35.0, "low": 34.096401, "close": 34.494999, "volume": 57454}, "trend_line": 33.860083, "activity_lines": {"activity_5": 34.5815, "activity_10": 35.042227, "activity_20": 35.3105, "activity_30": 34.821607}, "trend_signal": 1, "fair_value": 27.207536, "relative_strength": 2.463051, "rate_of_change": 0.5667872019721405, "market_dynamics": -1.061077, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.689999, "high": 34.950001, "low": 33.889999, "close": 34.509998, "volume": 69311}, "trend_line": 34.030583, "activity_lines": {"activity_5": 34.465666, "activity_10": 34.917454, "activity_20": 35.242571, "activity_30": 34.863537}, "trend_signal": 1, "fair_value": 27.260072, "relative_strength": 3.238473, "rate_of_change": 0.5035427704060765, "market_dynamics": -1.102549, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.32, "high": 34.615002, "low": 33.544998, "close": 33.775002, "volume": 56536}, "trend_line": 34.172167, "activity_lines": {"activity_5": 34.206, "activity_10": 34.661545, "activity_20": 35.098274, "activity_30": 34.847048}, "trend_signal": 1, "fair_value": 27.306607, "relative_strength": 0.46019, "rate_of_change": 0.41604929307265087, "market_dynamics": -1.123553, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.865002, "high": 35.735001, "low": 33.709999, "close": 35.669998, "volume": 41649}, "trend_line": 34.312167, "activity_lines": {"activity_5": 34.668166, "activity_10": 34.77509, "activity_20": 35.135095, "activity_30": 34.943683}, "trend_signal": 1, "fair_value": 27.365922, "relative_strength": 5.262211, "rate_of_change": 0.4096901434433484, "market_dynamics": -1.018543, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.52, "high": 36.860001, "low": 35.509998, "close": 35.48, "volume": 247345}, "trend_line": 34.441, "activity_lines": {"activity_5": 34.994666, "activity_10": 34.849091, "activity_20": 35.145964, "activity_30": 35.019027}, "trend_signal": 1, "fair_value": 27.423063, "relative_strength": 5.694731, "rate_of_change": 0.3754732249933389, "market_dynamics": -0.853385, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.689999, "high": 36.389999, "low": 34.924999, "close": 36.294998, "volume": 193236}, "trend_line": 34.583833, "activity_lines": {"activity_5": 35.497666, "activity_10": 35.087954, "activity_20": 35.232809, "activity_30": 35.138639}, "trend_signal": 1, "fair_value": 27.485105, "relative_strength": 6.155175, "rate_of_change": 0.4147179234052321, "market_dynamics": -0.568074, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.419998, "high": 37.285, "low": 34.380001, "close": 34.259998, "volume": 84225}, "trend_line": 34.697083, "activity_lines": {"activity_5": 35.202332, "activity_10": 34.95309, "activity_20": 35.122511, "activity_30": 35.117747}, "trend_signal": 1, "fair_value": 27.532153, "relative_strength": 1.438395, "rate_of_change": 0.3274651482384869, "market_dynamics": -0.503233, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.924999, "high": 35.445, "low": 33.275002, "close": 34.404999, "volume": 109952}, "trend_line": 34.808666, "activity_lines": {"activity_5": 34.971999, "activity_10": 34.876726, "activity_20": 35.030666, "activity_30": 35.098903}, "trend_signal": 1, "fair_value": 27.579552, "relative_strength": 1.812552, "rate_of_change": 0.3215918756052291, "market_dynamics": -0.512756, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.665001, "high": 35.57, "low": 34.255001, "close": 35.1875, "volume": 26054}, "trend_line": 34.947916, "activity_lines": {"activity_5": 34.960499, "activity_10": 34.955772, "activity_20": 35.022535, "activity_30": 35.123344}, "trend_signal": 1, "fair_value": 27.631661, "relative_strength": 2.203553, "rate_of_change": 0.40004405799405524, "market_dynamics": -0.570553, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.205002, "high": 36.375, "low": 35.055, "close": 36.3125, "volume": 171134}, "trend_line": 35.1005, "activity_lines": {"activity_5": 35.356166, "activity_10": 35.228408, "activity_20": 35.128916, "activity_30": 35.211381}, "trend_signal": 1, "fair_value": 27.690714, "relative_strength": 5.049697, "rate_of_change": 0.4366040023674012, "market_dynamics": -0.521038, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.314999, "high": 36.365002, "low": 35.77, "close": 36.044998, "volume": 131913}, "trend_line": 35.2135, "activity_lines": {"activity_5": 35.607166, "activity_10": 35.411317, "activity_20": 35.211166, "activity_30": 35.272317}, "trend_signal": 0, "fair_value": 27.747162, "relative_strength": 3.530181, "rate_of_change": 0.32193273600093064, "market_dynamics": -0.257231, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.384998, "high": 36.4342, "low": 34.334999, "close": 34.272499, "volume": 20572}, "trend_line": 35.250166, "activity_lines": {"activity_5": 35.283999, "activity_10": 35.243772, "activity_20": 35.123297, "activity_30": 35.211607}, "trend_signal": 0, "fair_value": 27.790956, "relative_strength": 0.64091, "rate_of_change": 0.10412483848523081, "market_dynamics": -0.242225, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.419998, "high": 35.889999, "low": 33.860001, "close": 35.8325, "volume": 40344}, "trend_line": 35.31425, "activity_lines": {"activity_5": 35.479999, "activity_10": 35.364181, "activity_20": 35.185785, "activity_30": 35.249177}, "trend_signal": 0, "fair_value": 27.844567, "relative_strength": 3.749775, "rate_of_change": 0.18179772543482814, "market_dynamics": -0.08047, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.674999, "high": 37.865002, "low": 35.674999, "close": 37.4375, "volume": 25817}, "trend_line": 35.428166, "activity_lines": {"activity_5": 36.115833, "activity_10": 35.738999, "activity_20": 35.397856, "activity_30": 35.386161}, "trend_signal": 0, "fair_value": 27.908096, "relative_strength": 8.499275, "rate_of_change": 0.32257799613469385, "market_dynamics": -0.003354, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.66, "high": 38.25, "low": 37.305, "close": 38.200001, "volume": 27464}, "trend_line": 35.530333, "activity_lines": {"activity_5": 36.855833, "activity_10": 36.220318, "activity_20": 35.672821, "activity_30": 35.564989}, "trend_signal": 1, "fair_value": 27.975806, "relative_strength": 9.05258, "rate_of_change": 0.28837789684061393, "market_dynamics": 0.15244, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.994999, "high": 38.029999, "low": 37.490002, "close": 37.860001, "volume": 73678}, "trend_line": 35.605833, "activity_lines": {"activity_5": 37.356667, "activity_10": 36.590364, "activity_20": 35.906821, "activity_30": 35.71529}, "trend_signal": 1, "fair_value": 28.040408, "relative_strength": 8.167979, "rate_of_change": 0.21249449027116668, "market_dynamics": 0.532366, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.744999, "high": 38.669998, "low": 37.625, "close": 38.702499, "volume": 127877}, "trend_line": 35.721416, "activity_lines": {"activity_5": 38.017333, "activity_10": 37.085136, "activity_20": 36.212631, "activity_30": 35.915075}, "trend_signal": 1, "fair_value": 28.109643, "relative_strength": 10.404475, "rate_of_change": 0.3246181601761736, "market_dynamics": 0.876329, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.865002, "high": 39.345001, "low": 38.654999, "close": 39.087502, "volume": 119017}, "trend_line": 35.813166, "activity_lines": {"activity_5": 38.511001, "activity_10": 37.569137, "activity_20": 36.542369, "activity_30": 36.132242}, "trend_signal": 1, "fair_value": 28.180468, "relative_strength": 9.559097, "rate_of_change": 0.25684872066662945, "market_dynamics": 1.041664, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.334999, "high": 39.415001, "low": 38.060001, "close": 38.1875, "volume": 212865}, "trend_line": 35.861583, "activity_lines": {"activity_5": 38.487667, "activity_10": 37.804364, "activity_20": 36.767536, "activity_30": 36.285424}, "trend_signal": 1, "fair_value": 28.244615, "relative_strength": 7.953895, "rate_of_change": 0.1351932973476866, "market_dynamics": 1.148028, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.564999, "high": 38.900002, "low": 37.965, "close": 38.2575, "volume": 166450}, "trend_line": 35.917, "activity_lines": {"activity_5": 38.437667, "activity_10": 37.997773, "activity_20": 36.982214, "activity_30": 36.44}, "trend_signal": 1, "fair_value": 28.323269, "relative_strength": 8.643973, "rate_of_change": 0.154530267110625, "market_dynamics": 1.181162, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.130001, "high": 41.98, "low": 38.130001, "close": 41.685001, "volume": 283171}, "trend_line": 36.114166, "activity_lines": {"activity_5": 39.526334, "activity_10": 38.779, "activity_20": 37.503298, "activity_30": 36.812129}, "trend_signal": 1, "fair_value": 28.42274, "relative_strength": 19.153086, "rate_of_change": 0.5489489656708403, "market_dynamics": 1.290618, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.07, "high": 42.314999, "low": 40.419998, "close": 40.557499, "volume": 183218}, "trend_line": 36.311166, "activity_lines": {"activity_5": 39.984167, "activity_10": 39.252682, "activity_20": 37.882762, "activity_30": 37.098796}, "trend_signal": 1, "fair_value": 28.515449, "relative_strength": 15.438679, "rate_of_change": 0.5454923145670946, "market_dynamics": 1.392653, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.459999, "high": 41.919998, "low": 40.235001, "close": 41.827499, "volume": 145865}, "trend_line": 36.533916, "activity_lines": {"activity_5": 40.741666, "activity_10": 39.843, "activity_20": 38.354381, "activity_30": 37.454688}, "trend_signal": 1, "fair_value": 28.621074, "relative_strength": 15.57059, "rate_of_change": 0.6134476651066445, "market_dynamics": 1.494816, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.264999, "high": 42.755001, "low": 42.095001, "close": 42.310001, "volume": 217746}, "trend_line": 36.764416, "activity_lines": {"activity_5": 41.477333, "activity_10": 40.412046, "activity_20": 38.833607, "activity_30": 37.827339}, "trend_signal": 1, "fair_value": 28.731683, "relative_strength": 15.936808, "rate_of_change": 0.6309205944416122, "market_dynamics": 1.70066, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.349998, "high": 42.455002, "low": 41.384998, "close": 41.485001, "volume": 55275}, "trend_line": 36.934, "activity_lines": {"activity_5": 41.663167, "activity_10": 40.7425, "activity_20": 39.202643, "activity_30": 38.131892}, "trend_signal": 1, "fair_value": 28.832147, "relative_strength": 12.850317, "rate_of_change": 0.46127211703838955, "market_dynamics": 1.505041, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.439999, "high": 41.73, "low": 40.040001, "close": 40.16, "volume": 117381}, "trend_line": 37.069666, "activity_lines": {"activity_5": 41.192167, "activity_10": 40.772318, "activity_20": 39.416893, "activity_30": 38.340021}, "trend_signal": 1, "fair_value": 28.925032, "relative_strength": 9.030725, "rate_of_change": 0.36732008447501086, "market_dynamics": 1.295551, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.200001, "high": 40.264999, "low": 37.32, "close": 38.200001, "volume": 90164}, "trend_line": 37.142083, "activity_lines": {"activity_5": 40.169501, "activity_10": 40.403955, "activity_20": 39.426072, "activity_30": 38.412946}, "trend_signal": 1, "fair_value": 29.004824, "relative_strength": 6.192178, "rate_of_change": 0.1953537968213728, "market_dynamics": 0.771631, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.27, "high": 38.459999, "low": 37.790001, "close": 37.945, "volume": 6412}, "trend_line": 37.236, "activity_lines": {"activity_5": 39.219, "activity_10": 39.998364, "activity_20": 39.392203, "activity_30": 38.464747}, "trend_signal": 1, "fair_value": 29.081538, "relative_strength": 4.406284, "rate_of_change": 0.25285873169794376, "market_dynamics": 0.091801, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.794998, "high": 38.07, "low": 37.205002, "close": 37.695, "volume": 30576}, "trend_line": 37.339667, "activity_lines": {"activity_5": 38.444, "activity_10": 39.568091, "activity_20": 39.317667, "activity_30": 38.49436}, "trend_signal": 1, "fair_value": 29.156683, "relative_strength": 2.530592, "rate_of_change": 0.2784053066924522, "market_dynamics": -0.432991, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.150002, "high": 38.514999, "low": 37.035, "close": 37.215, "volume": 78647}, "trend_line": 37.445083, "activity_lines": {"activity_5": 37.816667, "activity_10": 39.0595, "activity_20": 39.185476, "activity_30": 38.486317}, "trend_signal": 1, "fair_value": 29.232756, "relative_strength": 0.734282, "rate_of_change": 0.28231639023454114, "market_dynamics": -0.907767, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.994999, "high": 39.82, "low": 36.705002, "close": 39.887501, "volume": 49554}, "trend_line": 37.624833, "activity_lines": {"activity_5": 38.364834, "activity_10": 39.055773, "activity_20": 39.303512, "activity_30": 38.643893}, "trend_signal": 1, "fair_value": 29.332276, "relative_strength": 4.470077, "rate_of_change": 0.4800363241283392, "market_dynamics": -0.943159, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.900002, "high": 40.985001, "low": 39.785099, "close": 40.607498, "volume": 79442}, "trend_line": 37.828083, "activity_lines": {"activity_5": 39.171166, "activity_10": 39.215636, "activity_20": 39.471822, "activity_30": 38.836323}, "trend_signal": 1, "fair_value": 29.443766, "relative_strength": 6.109238, "rate_of_change": 0.5402017332541968, "market_dynamics": -0.800885, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.48, "high": 40.48, "low": 38.73, "close": 39.665001, "volume": 56689}, "trend_line": 38.024417, "activity_lines": {"activity_5": 39.502833, "activity_10": 39.203227, "activity_20": 39.520203, "activity_30": 38.954833}, "trend_signal": 1, "fair_value": 29.546154, "relative_strength": 1.472476, "rate_of_change": 0.5190165200811266, "market_dynamics": -0.661068, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.720001, "high": 39.360001, "low": 38.27, "close": 38.900002, "volume": 56236}, "trend_line": 38.132083, "activity_lines": {"activity_5": 39.464834, "activity_10": 39.091046, "activity_20": 39.477477, "activity_30": 39.011323}, "trend_signal": 1, "fair_value": 29.63976, "relative_strength": -0.82594, "rate_of_change": 0.28314964040080304, "market_dynamics": -0.557178, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.91, "high": 39.174999, "low": 38.275002, "close": 38.875, "volume": 54002}, "trend_line": 38.24525, "activity_lines": {"activity_5": 39.338167, "activity_10": 39.036319, "activity_20": 39.425405, "activity_30": 39.059253}, "trend_signal": 1, "fair_value": 29.734054, "relative_strength": -1.27584, "rate_of_change": 0.2967763392311853, "market_dynamics": -0.620956, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.049999, "high": 39.615002, "low": 38.119999, "close": 38.125, "volume": 74313}, "trend_line": 38.30625, "activity_lines": {"activity_5": 38.850834, "activity_10": 38.892682, "activity_20": 39.298691, "activity_30": 39.051495}, "trend_signal": 1, "fair_value": 29.824103, "relative_strength": -2.358239, "rate_of_change": 0.15949693099143017, "market_dynamics": -0.741923, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.700001, "high": 37.84, "low": 35.98, "close": 37.07, "volume": 52665}, "trend_line": 38.399917, "activity_lines": {"activity_5": 38.129334, "activity_10": 38.594228, "activity_20": 39.070238, "activity_30": 38.971737}, "trend_signal": 0, "fair_value": 29.90484, "relative_strength": -6.534232, "rate_of_change": 0.24452145537609007, "market_dynamics": -0.88381, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.285, "high": 37.605, "low": 34.985001, "close": 35.377499, "volume": 105559}, "trend_line": 38.432333, "activity_lines": {"activity_5": 37.0795, "activity_10": 38.008591, "activity_20": 38.688369, "activity_30": 38.776742}, "trend_signal": 0, "fair_value": 29.972901, "relative_strength": -9.246257, "rate_of_change": 0.08441684913016291, "market_dynamics": -0.926005, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.810001, "high": 36.0, "low": 34.695, "close": 35.299999, "volume": 173164}, "trend_line": 38.436083, "activity_lines": {"activity_5": 36.289666, "activity_10": 37.455545, "activity_20": 38.316786, "activity_30": 38.574656}, "trend_signal": 0, "fair_value": 30.036859, "relative_strength": -8.761926, "rate_of_change": 0.009757409210634428, "market_dynamics": -0.886017, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.209999, "high": 36.360001, "low": 35.110001, "close": 35.389999, "volume": 48519}, "trend_line": 38.405333, "activity_lines": {"activity_5": 35.769833, "activity_10": 36.962409, "activity_20": 37.967524, "activity_30": 38.378134}, "trend_signal": 0, "fair_value": 30.096683, "relative_strength": -8.490854, "rate_of_change": -0.0800029493119908, "market_dynamics": -0.947697, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.860001, "high": 37.224998, "low": 34.970001, "close": 34.9375, "volume": 50965}, "trend_line": 38.368417, "activity_lines": {"activity_5": 35.331499, "activity_10": 36.420181, "activity_20": 37.588821, "activity_30": 38.154403}, "trend_signal": 0, "fair_value": 30.155401, "relative_strength": -9.559899, "rate_of_change": -0.09612206721394123, "market_dynamics": -0.935601, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.43, "high": 35.404999, "low": 31.209999, "close": 32.080002, "volume": 47238}, "trend_line": 38.295334, "activity_lines": {"activity_5": 34.153167, "activity_10": 35.448409, "activity_20": 36.970107, "activity_30": 37.748699}, "trend_signal": 0, "fair_value": 30.200817, "relative_strength": -10.482824, "rate_of_change": -0.1904769748514879, "market_dynamics": -1.007048, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.975, "high": 34.380001, "low": 29.785, "close": 32.8675, "volume": 89191}, "trend_line": 38.1965, "activity_lines": {"activity_5": 33.57, "activity_10": 34.774864, "activity_20": 36.466762, "activity_30": 37.398516}, "trend_signal": 0, "fair_value": 30.249199, "relative_strength": -7.100461, "rate_of_change": -0.25808366105384156, "market_dynamics": -1.048395, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.125, "high": 34.389999, "low": 28.139999, "close": 33.580002, "volume": 123300}, "trend_line": 38.067917, "activity_lines": {"activity_5": 33.391668, "activity_10": 34.354455, "activity_20": 36.073941, "activity_30": 37.100678}, "trend_signal": 0, "fair_value": 30.303494, "relative_strength": -8.528334, "rate_of_change": -0.33663555561373165, "market_dynamics": -0.914045, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.43, "high": 35.5, "low": 32.939999, "close": 35.075001, "volume": 80932}, "trend_line": 37.96375, "activity_lines": {"activity_5": 33.826334, "activity_10": 34.302591, "activity_20": 35.865072, "activity_30": 36.907586}, "trend_signal": 0, "fair_value": 30.371538, "relative_strength": -5.979923, "rate_of_change": -0.27363461993469174, "market_dynamics": -0.85941, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.200001, "high": 36.775002, "low": 34.849998, "close": 36.584999, "volume": 33980}, "trend_line": 37.92125, "activity_lines": {"activity_5": 34.785334, "activity_10": 34.594364, "activity_20": 35.830536, "activity_30": 36.818635}, "trend_signal": 0, "fair_value": 30.454183, "relative_strength": -3.976009, "rate_of_change": -0.11194889862038623, "market_dynamics": -0.714162, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.639999, "high": 37.439999, "low": 36.275002, "close": 37.115002, "volume": 119921}, "trend_line": 37.868334, "activity_lines": {"activity_5": 35.811168, "activity_10": 35.010501, "activity_20": 35.8635, "activity_30": 36.766619}, "trend_signal": 0, "fair_value": 30.545064, "relative_strength": -2.120902, "rate_of_change": -0.1395418136269329, "market_dynamics": -0.43135, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.400002, "high": 39.189999, "low": 37.880001, "close": 38.962502, "volume": 153256}, "trend_line": 37.864167, "activity_lines": {"activity_5": 37.117168, "activity_10": 35.761728, "activity_20": 36.077584, "activity_30": 36.83721}, "trend_signal": 0, "fair_value": 30.65375, "relative_strength": 1.127687, "rate_of_change": -0.011003916887379754, "market_dynamics": -0.012139, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.355, "high": 39.360001, "low": 37.514999, "close": 38.169998, "volume": 158140}, "trend_line": 37.863584, "activity_lines": {"activity_5": 37.752667, "activity_10": 36.303682, "activity_20": 36.211346, "activity_30": 36.856941}, "trend_signal": 0, "fair_value": 30.746971, "relative_strength": -1.328853, "rate_of_change": -0.0015397143161736265, "market_dynamics": 0.450474, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.924999, "high": 39.285, "low": 38.384998, "close": 38.447498, "volume": 32365}, "trend_line": 37.869917, "activity_lines": {"activity_5": 38.174666, "activity_10": 36.843909, "activity_20": 36.369274, "activity_30": 36.894613}, "trend_signal": 0, "fair_value": 30.844792, "relative_strength": -1.286868, "rate_of_change": 0.016725833455168752, "market_dynamics": 0.717633, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.525002, "high": 39.720001, "low": 38.125, "close": 39.5, "volume": 20532}, "trend_line": 37.797083, "activity_lines": {"activity_5": 38.722666, "activity_10": 37.519909, "activity_20": 36.621572, "activity_30": 36.99978}, "trend_signal": 0, "fair_value": 30.953894, "relative_strength": 0.544064, "rate_of_change": -0.19232680124437634, "market_dynamics": 0.832682, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.650002, "high": 39.790001, "low": 38.630001, "close": 39.122501, "volume": 31305}, "trend_line": 37.74925, "activity_lines": {"activity_5": 38.9505, "activity_10": 38.044318, "activity_20": 36.839762, "activity_30": 37.085291}, "trend_signal": 0, "fair_value": 31.072917, "relative_strength": -0.663075, "rate_of_change": -0.12655209398036651, "market_dynamics": 0.738667, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.200001, "high": 39.564999, "low": 38.625, "close": 39.125, "volume": 27227}, "trend_line": 37.659167, "activity_lines": {"activity_5": 39.045333, "activity_10": 38.441136, "activity_20": 37.065262, "activity_30": 37.174049}, "trend_signal": 0, "fair_value": 31.188013, "relative_strength": 0.085185, "rate_of_change": -0.23863520467295912, "market_dynamics": 0.654222, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.669998, "high": 40.744999, "low": 38.669998, "close": 40.639999, "volume": 36617}, "trend_line": 37.6035, "activity_lines": {"activity_5": 39.634333, "activity_10": 38.999636, "activity_20": 37.437619, "activity_30": 37.36636}, "trend_signal": 0, "fair_value": 31.315673, "relative_strength": 3.499749, "rate_of_change": -0.1478179270401804, "market_dynamics": 0.730952, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.779999, "high": 41.669998, "low": 40.345001, "close": 41.2775, "volume": 231327}, "trend_line": 37.596583, "activity_lines": {"activity_5": 40.271167, "activity_10": 39.545682, "activity_20": 37.862405, "activity_30": 37.603393}, "trend_signal": 1, "fair_value": 31.444471, "relative_strength": 4.584282, "rate_of_change": -0.018394564335751432, "market_dynamics": 0.927119, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.110001, "high": 42.064999, "low": 41.064999, "close": 41.735001, "volume": 493374}, "trend_line": 37.649084, "activity_lines": {"activity_5": 40.871834, "activity_10": 40.062136, "activity_20": 38.319322, "activity_30": 37.870387}, "trend_signal": 1, "fair_value": 31.577067, "relative_strength": 4.190721, "rate_of_change": 0.1396430095788212, "market_dynamics": 1.12943, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.455002, "high": 42.619999, "low": 40.845001, "close": 42.205002, "volume": 408937}, "trend_line": 37.782584, "activity_lines": {"activity_5": 41.480167, "activity_10": 40.570409, "activity_20": 38.80381, "activity_30": 38.164317}, "trend_signal": 1, "fair_value": 31.704119, "relative_strength": 4.612353, "rate_of_change": 0.35459030025803007, "market_dynamics": 1.361018, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.48, "high": 43.189999, "low": 41.619999, "close": 43.189999, "volume": 382821}, "trend_line": 37.957417, "activity_lines": {"activity_5": 42.211334, "activity_10": 41.165227, "activity_20": 39.357655, "activity_30": 38.513183}, "trend_signal": 1, "fair_value": 31.828381, "relative_strength": 5.388597, "rate_of_change": 0.4627343645950726, "market_dynamics": 1.599375, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.005001, "high": 44.025002, "low": 41.165001, "close": 41.537498, "volume": 154901}, "trend_line": 38.0855, "activity_lines": {"activity_5": 42.120666, "activity_10": 41.382727, "activity_20": 39.716917, "activity_30": 38.744156}, "trend_signal": 1, "fair_value": 31.941554, "relative_strength": 1.76455, "rate_of_change": 0.33743866185626836, "market_dynamics": 1.507478, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.150002, "high": 42.794998, "low": 41.834999, "close": 42.665001, "volume": 59082}, "trend_line": 38.267167, "activity_lines": {"activity_5": 42.346, "activity_10": 41.744, "activity_20": 40.153857, "activity_30": 39.039608}, "trend_signal": 1, "fair_value": 32.055128, "relative_strength": 4.002777, "rate_of_change": 0.4769978075645517, "market_dynamics": 1.414103, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.779999, "high": 43.990002, "low": 42.16, "close": 42.827499, "volume": 40094}, "trend_line": 38.365167, "activity_lines": {"activity_5": 42.533, "activity_10": 42.058136, "activity_20": 40.571631, "activity_30": 39.333823}, "trend_signal": 1, "fair_value": 32.170978, "relative_strength": 3.705238, "rate_of_change": 0.2560942125660856, "market_dynamics": 1.294224, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.994999, "high": 43.825001, "low": 37.750198, "close": 43.814999, "volume": 66857}, "trend_line": 38.472083, "activity_lines": {"activity_5": 42.976333, "activity_10": 42.491318, "activity_20": 41.045881, "activity_30": 39.685425}, "trend_signal": 1, "fair_value": 32.294904, "relative_strength": 3.868888, "rate_of_change": 0.2786798764618912, "market_dynamics": 1.13683, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.095001, "high": 44.0, "low": 43.09, "close": 43.157501, "volume": 31044}, "trend_line": 38.5885, "activity_lines": {"activity_5": 43.093167, "activity_10": 42.719636, "activity_20": 41.401631, "activity_30": 39.98771}, "trend_signal": 1, "fair_value": 32.420673, "relative_strength": 3.629847, "rate_of_change": 0.3026012394494095, "market_dynamics": 1.109064, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.264999, "high": 43.549999, "low": 42.470001, "close": 42.950001, "volume": 52011}, "trend_line": 38.7235, "activity_lines": {"activity_5": 43.143, "activity_10": 42.836909, "activity_20": 41.688619, "activity_30": 40.269097}, "trend_signal": 1, "fair_value": 32.541506, "relative_strength": 2.690448, "rate_of_change": 0.34984516112312736, "market_dynamics": 0.998246, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.57, "high": 44.195, "low": 42.470001, "close": 43.455002, "volume": 29986}, "trend_line": 38.876167, "activity_lines": {"activity_5": 43.267001, "activity_10": 43.004, "activity_20": 41.979084, "activity_30": 40.574355}, "trend_signal": 1, "fair_value": 32.67649, "relative_strength": 2.904968, "rate_of_change": 0.39424897026353767, "market_dynamics": 0.867118, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.470001, "high": 43.779999, "low": 43.0, "close": 43.310001, "volume": 65532}, "trend_line": 39.049, "activity_lines": {"activity_5": 43.290001, "activity_10": 43.105137, "activity_20": 42.215834, "activity_30": 40.860409}, "trend_signal": 1, "fair_value": 32.817869, "relative_strength": 3.237158, "rate_of_change": 0.4445731494053854, "market_dynamics": 0.666629, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.715, "high": 44.21262, "low": 42.830002, "close": 43.605, "volume": 71818}, "trend_line": 39.266834, "activity_lines": {"activity_5": 43.379168, "activity_10": 43.231273, "activity_20": 42.448655, "activity_30": 41.154344}, "trend_signal": 1, "fair_value": 32.959824, "relative_strength": 3.132027, "rate_of_change": 0.5578478322108208, "market_dynamics": 0.468901, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.895, "high": 44.744999, "low": 43.715, "close": 44.654999, "volume": 23386}, "trend_line": 39.576084, "activity_lines": {"activity_5": 43.832334, "activity_10": 43.522864, "activity_20": 42.750572, "activity_30": 41.501968}, "trend_signal": 1, "fair_value": 33.105801, "relative_strength": 3.259707, "rate_of_change": 0.7875603110757508, "market_dynamics": 0.361891, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.715, "high": 44.955002, "low": 43.779999, "close": 43.779999, "volume": 248517}, "trend_line": 39.85875, "activity_lines": {"activity_5": 43.894, "activity_10": 43.628727, "activity_20": 42.942048, "activity_30": 41.773188}, "trend_signal": 1, "fair_value": 33.246683, "relative_strength": 1.940944, "rate_of_change": 0.7142343845843843, "market_dynamics": 0.255692, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.735001, "high": 44.82, "low": 42.915001, "close": 43.724998, "volume": 92268}, "trend_line": 40.136583, "activity_lines": {"activity_5": 43.881999, "activity_10": 43.683818, "activity_20": 43.101571, "activity_30": 42.022624}, "trend_signal": 1, "fair_value": 33.385577, "relative_strength": 2.607307, "rate_of_change": 0.6970439364004167, "market_dynamics": 0.128435, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.209999, "high": 45.009998, "low": 43.845001, "close": 44.285, "volume": 40640}, "trend_line": 40.448167, "activity_lines": {"activity_5": 44.038666, "activity_10": 43.821454, "activity_20": 43.289298, "activity_30": 42.290263}, "trend_signal": 1, "fair_value": 33.518958, "relative_strength": 0.802486, "rate_of_change": 0.7763092338976546, "market_dynamics": 0.038526, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.355, "high": 45.855, "low": 44.305, "close": 44.852501, "volume": 418576}, "trend_line": 40.873917, "activity_lines": {"activity_5": 44.3195, "activity_10": 44.035773, "activity_20": 43.508286, "activity_30": 42.574414}, "trend_signal": 1, "fair_value": 33.656026, "relative_strength": 1.367817, "rate_of_change": 1.0525816905374248, "market_dynamics": 0.125058, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.915001, "high": 45.41, "low": 43.799999, "close": 43.872501, "volume": 127415}, "trend_line": 41.24075, "activity_lines": {"activity_5": 44.1905, "activity_10": 44.053045, "activity_20": 43.606655, "activity_30": 42.767871}, "trend_signal": 1, "fair_value": 33.776587, "relative_strength": -0.225005, "rate_of_change": 0.8974745434845398, "market_dynamics": 0.051294, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.465, "high": 45.049999, "low": 43.235001, "close": 43.880001, "volume": 120369}, "trend_line": 41.584083, "activity_lines": {"activity_5": 44.116167, "activity_10": 44.058682, "activity_20": 43.683131, "activity_30": 42.938145}, "trend_signal": 1, "fair_value": 33.898253, "relative_strength": -0.156913, "rate_of_change": 0.8325091081030321, "market_dynamics": -0.019007, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.84, "high": 43.924999, "low": 42.279999, "close": 42.91, "volume": 52610}, "trend_line": 41.84525, "activity_lines": {"activity_5": 43.711834, "activity_10": 43.871046, "activity_20": 43.651798, "activity_30": 43.023688}, "trend_signal": 1, "fair_value": 34.01008, "relative_strength": -0.501402, "rate_of_change": 0.6280455913864936, "market_dynamics": -0.234573, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.419998, "high": 45.630001, "low": 43.130001, "close": 45.092499, "volume": 48325}, "trend_line": 42.128833, "activity_lines": {"activity_5": 44.089333, "activity_10": 44.090136, "activity_20": 43.820548, "activity_30": 43.233188}, "trend_signal": 1, "fair_value": 34.135449, "relative_strength": 2.81857, "rate_of_change": 0.6776946009403699, "market_dynamics": -0.461283, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.915001, "high": 45.445, "low": 44.404999, "close": 45.139999, "volume": 111725}, "trend_line": 42.396333, "activity_lines": {"activity_5": 44.428833, "activity_10": 44.285454, "activity_20": 43.977833, "activity_30": 43.427457}, "trend_signal": 1, "fair_value": 34.263622, "relative_strength": 3.639423, "rate_of_change": 0.6349570613551017, "market_dynamics": -0.401396, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.115002, "high": 46.544998, "low": 44.41, "close": 45.400002, "volume": 53575}, "trend_line": 42.610917, "activity_lines": {"activity_5": 44.835834, "activity_10": 44.500137, "activity_20": 44.145905, "activity_30": 43.621242}, "trend_signal": 1, "fair_value": 34.399647, "relative_strength": 4.490248, "rate_of_change": 0.5061381134071243, "market_dynamics": -0.23505, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.849998, "high": 46.0448, "low": 44.564999, "close": 45.07, "volume": 19474}, "trend_line": 42.840917, "activity_lines": {"activity_5": 45.031, "activity_10": 44.641273, "activity_20": 44.272024, "activity_30": 43.779893}, "trend_signal": 1, "fair_value": 34.532019, "relative_strength": 1.201388, "rate_of_change": 0.5397677782902369, "market_dynamics": -0.043912, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.145, "high": 45.945, "low": 44.990002, "close": 45.66, "volume": 9083}, "trend_line": 43.081333, "activity_lines": {"activity_5": 45.3435, "activity_10": 44.866227, "activity_20": 44.437512, "activity_30": 43.961769}, "trend_signal": 1, "fair_value": 34.668734, "relative_strength": 2.816763, "rate_of_change": 0.5611831324712384, "market_dynamics": 0.061428, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.945, "high": 45.950001, "low": 44.830002, "close": 45.4725, "volume": 12568}, "trend_line": 43.280417, "activity_lines": {"activity_5": 45.410167, "activity_10": 45.021909, "activity_20": 44.570881, "activity_30": 44.116038}, "trend_signal": 1, "fair_value": 34.800256, "relative_strength": 1.573313, "rate_of_change": 0.4621119778257538, "market_dynamics": 0.012219, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.150002, "high": 47.014999, "low": 44.68, "close": 46.735001, "volume": 73377}, "trend_line": 43.534167, "activity_lines": {"activity_5": 45.872334, "activity_10": 45.385546, "activity_20": 44.811893, "activity_30": 44.338914}, "trend_signal": 1, "fair_value": 34.934038, "relative_strength": 2.558758, "rate_of_change": 0.5862928723630287, "market_dynamics": 0.091824, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.785, "high": 48.355, "low": 46.490002, "close": 48.305, "volume": 295349}, "trend_line": 43.840167, "activity_lines": {"activity_5": 46.7515, "activity_10": 46.000409, "activity_20": 45.188524, "activity_30": 44.64671}, "trend_signal": 1, "fair_value": 35.082724, "relative_strength": 4.844298, "rate_of_change": 0.702896187263683, "market_dynamics": 0.574933, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.764999, "high": 48.830002, "low": 47.005001, "close": 48.0, "volume": 262561}, "trend_line": 44.0855, "activity_lines": {"activity_5": 47.335334, "activity_10": 46.479227, "activity_20": 45.511595, "activity_30": 44.915086}, "trend_signal": 1, "fair_value": 35.223013, "relative_strength": 5.145903, "rate_of_change": 0.5596078135377592, "market_dynamics": 0.93645, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.790001, "high": 48.220001, "low": 47.060001, "close": 47.185001, "volume": 302577}, "trend_line": 44.282417, "activity_lines": {"activity_5": 47.452167, "activity_10": 46.734955, "activity_20": 45.733, "activity_30": 45.115054}, "trend_signal": 1, "fair_value": 35.350192, "relative_strength": 2.532187, "rate_of_change": 0.44667067403114197, "market_dynamics": 1.232505, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.240002, "high": 51.110001, "low": 47.0, "close": 50.924999, "volume": 206425}, "trend_line": 44.58875, "activity_lines": {"activity_5": 48.714, "activity_10": 47.592955, "activity_20": 46.292833, "activity_30": 45.543608}, "trend_signal": 1, "fair_value": 35.50657, "relative_strength": 8.893288, "rate_of_change": 0.6917711831312078, "market_dynamics": 1.506647, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.419998, "high": 53.0, "low": 50.650002, "close": 51.75, "volume": 93626}, "trend_line": 44.906917, "activity_lines": {"activity_5": 49.887333, "activity_10": 48.494909, "activity_20": 46.894976, "activity_30": 46.005624}, "trend_signal": 1, "fair_value": 35.665978, "relative_strength": 9.61129, "rate_of_change": 0.7135589134030502, "market_dynamics": 1.462681, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.66, "high": 54.0, "low": 50.779999, "close": 51.68, "volume": 87869}, "trend_line": 45.189917, "activity_lines": {"activity_5": 50.703, "activity_10": 49.263955, "activity_20": 47.451667, "activity_30": 46.442597}, "trend_signal": 1, "fair_value": 35.828638, "relative_strength": 6.802824, "rate_of_change": 0.630192448971728, "market_dynamics": 1.430696, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.630001, "high": 52.450001, "low": 50.779999, "close": 51.220001, "volume": 154431}, "trend_line": 45.512667, "activity_lines": {"activity_5": 51.140334, "activity_10": 49.835182, "activity_20": 47.931095, "activity_30": 46.831635}, "trend_signal": 1, "fair_value": 35.981442, "relative_strength": 3.468039, "rate_of_change": 0.7142079946727922, "market_dynamics": 1.549651, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.77, "high": 51.619999, "low": 47.965, "close": 48.255001, "volume": 143223}, "trend_line": 45.699, "activity_lines": {"activity_5": 50.374667, "activity_10": 49.7555, "activity_20": 48.092715, "activity_30": 47.008559}, "trend_signal": 1, "fair_value": 36.121795, "relative_strength": 3.140484, "rate_of_change": 0.4094090992294467, "market_dynamics": 1.190214, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.5, "high": 49.227219, "low": 46.735001, "close": 46.849998, "volume": 196327}, "trend_line": 45.833083, "activity_lines": {"activity_5": 49.069333, "activity_10": 49.373182, "activity_20": 48.098952, "activity_30": 47.082817}, "trend_signal": 1, "fair_value": 36.265401, "relative_strength": 0.165976, "rate_of_change": 0.2934046696864351, "market_dynamics": 0.750127, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.119999, "high": 48.18, "low": 46.0, "close": 46.040001, "volume": 59143}, "trend_line": 45.90725, "activity_lines": {"activity_5": 47.765667, "activity_10": 48.818546, "activity_20": 48.015833, "activity_30": 47.096167}, "trend_signal": 1, "fair_value": 36.403141, "relative_strength": 1.601941, "rate_of_change": 0.16181979292118676, "market_dynamics": 0.151062, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.494999, "high": 48.419998, "low": 45.220001, "close": 46.814999, "volume": 165602}, "trend_line": 46.029167, "activity_lines": {"activity_5": 47.101, "activity_10": 48.417454, "activity_20": 48.000869, "activity_30": 47.154731}, "trend_signal": 1, "fair_value": 36.537083, "relative_strength": 2.517651, "rate_of_change": 0.2655724313697801, "market_dynamics": -0.401271, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.685001, "high": 48.625, "low": 46.195, "close": 48.07, "volume": 80215}, "trend_line": 46.199833, "activity_lines": {"activity_5": 47.179, "activity_10": 48.271636, "activity_20": 48.091417, "activity_30": 47.286398}, "trend_signal": 1, "fair_value": 36.688397, "relative_strength": 0.273951, "rate_of_change": 0.3707779460792699, "market_dynamics": -0.63019, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.790001, "high": 51.310001, "low": 47.605, "close": 51.310001, "volume": 170667}, "trend_line": 46.461667, "activity_lines": {"activity_5": 48.547, "activity_10": 48.713636, "activity_20": 48.470583, "activity_30": 47.616086}, "trend_signal": 1, "fair_value": 36.855849, "relative_strength": 5.06087, "rate_of_change": 0.5667423083542322, "market_dynamics": -0.552061, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.689999, "high": 51.990002, "low": 50.223999, "close": 51.599998, "volume": 64778}, "trend_line": 46.738, "activity_lines": {"activity_5": 49.808, "activity_10": 49.133363, "activity_20": 48.837369, "activity_30": 47.947591}, "trend_signal": 1, "fair_value": 37.024712, "relative_strength": 4.649627, "rate_of_change": 0.594754811530979, "market_dynamics": -0.351411, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.25, "high": 53.040001, "low": 50.950001, "close": 52.459999, "volume": 270431}, "trend_line": 47.033167, "activity_lines": {"activity_5": 51.038999, "activity_10": 49.697181, "activity_20": 49.255071, "activity_30": 48.316753}, "trend_signal": 1, "fair_value": 37.199022, "relative_strength": 8.949348, "rate_of_change": 0.6315353673670232, "market_dynamics": -0.058831, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.299999, "high": 53.389999, "low": 50.889999, "close": 52.849998, "volume": 85593}, "trend_line": 47.306333, "activity_lines": {"activity_5": 51.971999, "activity_10": 50.318999, "activity_20": 49.675059, "activity_30": 48.692032}, "trend_signal": 1, "fair_value": 37.374343, "relative_strength": 9.537232, "rate_of_change": 0.5807943998327889, "market_dynamics": 0.157118, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.869999, "high": 54.830002, "low": 52.720001, "close": 53.169998, "volume": 72635}, "trend_line": 47.619333, "activity_lines": {"activity_5": 52.609332, "activity_10": 50.977726, "activity_20": 50.090047, "activity_30": 49.070333}, "trend_signal": 1, "fair_value": 37.552532, "relative_strength": 11.215171, "rate_of_change": 0.6616450275272768, "market_dynamics": 0.205657, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.27, "high": 53.360001, "low": 51.799999, "close": 52.0, "volume": 163450}, "trend_line": 47.895167, "activity_lines": {"activity_5": 52.516665, "activity_10": 51.388272, "activity_20": 50.355035, "activity_30": 49.352957}, "trend_signal": 1, "fair_value": 37.720897, "relative_strength": 8.89489, "rate_of_change": 0.5792479285671709, "market_dynamics": 0.282128, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.509998, "high": 51.889999, "low": 49.880001, "close": 51.330002, "volume": 135177}, "trend_line": 48.13, "activity_lines": {"activity_5": 52.154667, "activity_10": 51.608909, "activity_20": 50.526023, "activity_30": 49.574559}, "trend_signal": 1, "fair_value": 37.887372, "relative_strength": 4.483954, "rate_of_change": 0.4903062557439289, "market_dynamics": 0.106321, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.84, "high": 53.32, "low": 51.689999, "close": 52.799999, "volume": 84696}, "trend_line": 48.394917, "activity_lines": {"activity_5": 52.300666, "activity_10": 52.015363, "activity_20": 50.809119, "activity_30": 49.875849}, "trend_signal": 1, "fair_value": 38.058029, "relative_strength": 7.760249, "rate_of_change": 0.5504196966548867, "market_dynamics": 0.074995, "expectation": {"probability": 55.8759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f33b09-cc70-435f-9686-912ad1778520/", "share_image": "https://sharemaestro.com/terminal/10f33b09-cc70-435f-9686-912ad1778520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}