{"ticker": {"uuid": "10f3c712-8545-4d01-b62f-07b80af9c4df", "symbol": "S5UA", "name": "UBS (IRL) ETF PLC UBS CORE S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, S5UA rose 4.65%, moving from 102.43 to 107.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 63.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "107.19"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 108.52, "high": 109.04, "low": 106.94, "close": 107.19, "volume": 6147}, "trend_line": 101.443167, "activity_lines": {"activity_5": 107.951333, "activity_10": 107.958727, "activity_20": 105.833048, "activity_30": 103.746785}, "trend_signal": 1, "fair_value": 99.606598, "relative_strength": null, "rate_of_change": 0.3057003579409518, "market_dynamics": 0.869362, "expectation": {"probability": 63.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 120.254501, "high": 121.130402, "low": 90.555, "close": 90.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.985001, "high": 91.01, "low": 90.83, "close": 90.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.05, "high": 91.36, "low": 90.485, "close": 91.36, "volume": 129852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.239998, "high": 91.889999, "low": 91.239998, "close": 91.355003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.025001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.279999, "high": 92.129997, "low": 91.050003, "close": 91.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.264333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.879997, "high": 92.94, "low": 91.809998, "close": 92.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.874333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.97, "high": 94.1, "low": 92.37, "close": 94.1, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 92.712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.798571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.55, "high": 94.65, "low": 94.49, "close": 94.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.461666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.84, "high": 95.71, "low": 94.5, "close": 95.71, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 94.409333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.532222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.97, "high": 97.08, "low": 95.22, "close": 95.22, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 94.903333, "activity_10": 93.723909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.59, "high": 95.7, "low": 93.72, "close": 94.54, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 94.919333, "activity_10": 94.040091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.959091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.94, "high": 129.959902, "low": 95.92, "close": 129.959902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.635301, "activity_10": 100.7238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.042492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.45, "high": 100.055, "low": 98.45, "close": 99.67, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 105.863974, "activity_10": 101.188802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.321531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.684668, "high": 99.885, "low": 96.64, "close": 96.64, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 103.737314, "activity_10": 100.951804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.344279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.873516, "high": 100.270332, "low": 98.34, "close": 98.4, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 102.13532, "activity_10": 100.938715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.481327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.71, "high": 98.464766, "low": 95.81, "close": 96.195, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 99.586327, "activity_10": 100.398353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.463431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.9, "high": 99.18, "low": 97.64, "close": 98.925, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 97.837, "activity_10": 100.295173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.60823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.612363, "high": 98.92, "low": 98.175, "close": 98.855, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 98.133333, "activity_10": 100.091538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.73305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.591113, "high": 98.79, "low": 97.925, "close": 97.925, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 98.174, "activity_10": 99.639449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.795784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.935, "high": 97.935, "low": 97.18, "close": 97.915, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 98.125667, "activity_10": 99.145269, "activity_20": 98.562161, "activity_30": null}, "trend_signal": 0, "fair_value": 96.851745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 98.085, "low": 97.614463, "close": 98.085, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 98.166333, "activity_10": 98.632998, "activity_20": 98.679614, "activity_30": null}, "trend_signal": 0, "fair_value": 96.910472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.1, "high": 98.323594, "low": 97.33, "close": 97.33, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 97.829333, "activity_10": 97.919, "activity_20": 98.689305, "activity_30": null}, "trend_signal": 0, "fair_value": 96.929541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.249307, "high": 99.495, "low": 98.065967, "close": 99.495, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 98.320333, "activity_10": 98.191909, "activity_20": 98.874234, "activity_30": null}, "trend_signal": 0, "fair_value": 97.041083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.13168, "high": 99.87, "low": 98.73, "close": 99.64, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 98.817, "activity_10": 98.494364, "activity_20": 99.034234, "activity_30": null}, "trend_signal": 0, "fair_value": 97.149371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.1, "high": 98.79, "low": 97.06, "close": 97.875, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 98.611, "activity_10": 98.421364, "activity_20": 98.986687, "activity_30": null}, "trend_signal": 0, "fair_value": 97.178396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.33, "high": 97.401475, "low": 96.29, "close": 96.975, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 98.107667, "activity_10": 98.194273, "activity_20": 98.822831, "activity_30": null}, "trend_signal": 0, "fair_value": 97.170573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.085, "high": 98.085, "low": 96.14, "close": 97.195, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 97.751667, "activity_10": 97.993, "activity_20": 98.660712, "activity_30": null}, "trend_signal": 0, "fair_value": 97.171478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.84, "high": 98.004033, "low": 96.16, "close": 96.575, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 97.198, "activity_10": 97.710455, "activity_20": 98.424808, "activity_30": null}, "trend_signal": 0, "fair_value": 97.150175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.25, "high": 98.02, "low": 96.25, "close": 97.915, "volume": 4631}, "trend_line": null, "activity_lines": {"activity_5": 97.285667, "activity_10": 97.713, "activity_20": 98.306594, "activity_30": null}, "trend_signal": 0, "fair_value": 97.176548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239171, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.03, "high": 98.34, "low": 97.57, "close": 98.04, "volume": 1874}, "trend_line": 97.20533, "activity_lines": {"activity_5": 97.53, "activity_10": 97.738455, "activity_20": 98.189785, "activity_30": 98.185309}, "trend_signal": 1, "fair_value": 97.20533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248491, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.41, "high": 98.89, "low": 97.25, "close": 98.34, "volume": 3239}, "trend_line": 97.46483, "activity_lines": {"activity_5": 97.863333, "activity_10": 97.816182, "activity_20": 98.088119, "activity_30": 98.258514}, "trend_signal": 1, "fair_value": 97.241932, "relative_strength": null, "rate_of_change": 0.26696066974928506, "market_dynamics": -0.143557, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.39, "high": 97.84, "low": 95.46, "close": 96.62, "volume": 5740}, "trend_line": 97.65783, "activity_lines": {"activity_5": 97.532333, "activity_10": 97.576545, "activity_20": 97.804548, "activity_30": 98.204009}, "trend_signal": 0, "fair_value": 97.222497, "relative_strength": null, "rate_of_change": 0.19802014737007986, "market_dynamics": -0.114923, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.28, "high": 97.31, "low": 94.46, "close": 94.61, "volume": 380}, "trend_line": 97.766163, "activity_lines": {"activity_5": 96.569667, "activity_10": 96.984364, "activity_20": 97.48831, "activity_30": 98.007374}, "trend_signal": 0, "fair_value": 97.14333, "relative_strength": null, "rate_of_change": 0.11093119722197574, "market_dynamics": -0.304344, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.44, "high": 96.5, "low": 92.79, "close": 92.79, "volume": 7937}, "trend_line": 97.813997, "activity_lines": {"activity_5": 95.131333, "activity_10": 96.150091, "activity_20": 97.022833, "activity_30": 97.686332}, "trend_signal": 0, "fair_value": 97.015291, "relative_strength": null, "rate_of_change": 0.048926948273498874, "market_dynamics": -0.378113, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.95, "high": 95.54, "low": 92.61, "close": 95.54, "volume": 11755}, "trend_line": 97.95033, "activity_lines": {"activity_5": 94.951333, "activity_10": 95.940364, "activity_20": 96.837595, "activity_30": 97.539622}, "trend_signal": 0, "fair_value": 96.97314, "relative_strength": null, "rate_of_change": 0.13937984765104056, "market_dynamics": -0.450177, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.61, "high": 98.14, "low": 95.1, "close": 97.6, "volume": 7625}, "trend_line": 98.105663, "activity_lines": {"activity_5": 95.624667, "activity_10": 96.147636, "activity_20": 96.862167, "activity_30": 97.51702}, "trend_signal": 0, "fair_value": 96.990553, "relative_strength": null, "rate_of_change": 0.15858343713595763, "market_dynamics": -0.362598, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.78, "high": 101.15, "low": 97.057773, "close": 101.15, "volume": 1869}, "trend_line": 98.340663, "activity_lines": {"activity_5": 97.530667, "activity_10": 96.989, "activity_20": 97.218143, "activity_30": 97.713429}, "trend_signal": 0, "fair_value": 97.10297, "relative_strength": null, "rate_of_change": 0.23953765033930755, "market_dynamics": -0.132129, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.1, "high": 101.8, "low": 100.96, "close": 101.74, "volume": 5718}, "trend_line": 98.58233, "activity_lines": {"activity_5": 99.331333, "activity_10": 97.865727, "activity_20": 97.619714, "activity_30": 97.932741}, "trend_signal": 0, "fair_value": 97.224997, "relative_strength": null, "rate_of_change": 0.24574473328494084, "market_dynamics": 0.173776, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.8, "high": 102.64, "low": 101.52, "close": 102.43, "volume": 17533}, "trend_line": 98.80633, "activity_lines": {"activity_5": 100.886667, "activity_10": 98.774, "activity_20": 98.073262, "activity_30": 98.180978}, "trend_signal": 0, "fair_value": 97.358459, "relative_strength": null, "rate_of_change": 0.2272212474588537, "market_dynamics": 0.596935, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.28, "high": 104.48, "low": 102.56, "close": 104.37, "volume": 430}, "trend_line": 99.11133, "activity_lines": {"activity_5": 102.446, "activity_10": 99.952909, "activity_20": 98.690119, "activity_30": 98.539924}, "trend_signal": 0, "fair_value": 97.533748, "relative_strength": null, "rate_of_change": 0.30868467637649594, "market_dynamics": 0.849425, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.16, "high": 107.72, "low": 104.44, "close": 107.35, "volume": 7573}, "trend_line": 99.53833, "activity_lines": {"activity_5": 104.41, "activity_10": 101.558545, "activity_20": 99.560048, "activity_30": 99.071451}, "trend_signal": 0, "fair_value": 97.773168, "relative_strength": null, "rate_of_change": 0.4308286449188067, "market_dynamics": 1.151844, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.38, "high": 107.4, "low": 105.74, "close": 107.39, "volume": 9566}, "trend_line": 98.786, "activity_lines": {"activity_5": 105.737333, "activity_10": 103.007636, "activity_20": 100.389667, "activity_30": 99.578011}, "trend_signal": 1, "fair_value": 98.002141, "relative_strength": null, "rate_of_change": -0.7558193913842041, "market_dynamics": 1.277363, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.14, "high": 108.8, "low": 107.34, "close": 108.39, "volume": 904}, "trend_line": 99.076667, "activity_lines": {"activity_5": 106.982, "activity_10": 104.442727, "activity_20": 101.266619, "activity_30": 100.197624}, "trend_signal": 1, "fair_value": 98.243719, "relative_strength": null, "rate_of_change": 0.2942390622152928, "market_dynamics": 1.200084, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.04, "high": 108.82, "low": 107.48, "close": 108.09, "volume": 410}, "trend_line": 99.458333, "activity_lines": {"activity_5": 107.683333, "activity_10": 105.572727, "activity_20": 102.072643, "activity_30": 100.779129}, "trend_signal": 1, "fair_value": 98.467498, "relative_strength": null, "rate_of_change": 0.38522289006754296, "market_dynamics": 1.175103, "expectation": {"probability": 69.967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.38, "high": 106.98, "low": 106.16, "close": 106.98, "volume": 549}, "trend_line": 99.744333, "activity_lines": {"activity_5": 107.637333, "activity_10": 106.222727, "activity_20": 102.732714, "activity_30": 101.264398}, "trend_signal": 1, "fair_value": 98.656664, "relative_strength": null, "rate_of_change": 0.287557604650383, "market_dynamics": 1.030083, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.58, "high": 109.5, "low": 107.58, "close": 109.22, "volume": 31246}, "trend_line": 100.1785, "activity_lines": {"activity_5": 108.164, "activity_10": 107.072, "activity_20": 103.562762, "activity_30": 101.875731}, "trend_signal": 1, "fair_value": 98.886302, "relative_strength": null, "rate_of_change": 0.43527986697750765, "market_dynamics": 1.047683, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.3, "high": 109.78, "low": 106.595781, "close": 107.53, "volume": 9203}, "trend_line": 100.465333, "activity_lines": {"activity_5": 108.002667, "activity_10": 107.402727, "activity_20": 104.173548, "activity_30": 102.350022}, "trend_signal": 1, "fair_value": 99.070211, "relative_strength": null, "rate_of_change": 0.2863219153810463, "market_dynamics": 1.040268, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.02, "high": 109.18, "low": 107.14, "close": 108.32, "volume": 1992}, "trend_line": 100.780833, "activity_lines": {"activity_5": 108.095333, "activity_10": 107.761091, "activity_20": 104.810357, "activity_30": 102.856774}, "trend_signal": 1, "fair_value": 99.262915, "relative_strength": null, "rate_of_change": 0.31403867441518374, "market_dynamics": 1.042803, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.62, "high": 109.78, "low": 107.2, "close": 108.52, "volume": 1510}, "trend_line": 101.134, "activity_lines": {"activity_5": 108.259333, "activity_10": 108.036182, "activity_20": 105.410286, "activity_30": 103.356075}, "trend_signal": 1, "fair_value": 99.451835, "relative_strength": null, "rate_of_change": 0.35043072128605957, "market_dynamics": 1.096488, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.52, "high": 109.04, "low": 106.94, "close": 107.19, "volume": 6147}, "trend_line": 101.443167, "activity_lines": {"activity_5": 107.951333, "activity_10": 107.958727, "activity_20": 105.833048, "activity_30": 103.746785}, "trend_signal": 1, "fair_value": 99.606598, "relative_strength": null, "rate_of_change": 0.3057003579409518, "market_dynamics": 0.869362, "expectation": {"probability": 63.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f3c712-8545-4d01-b62f-07b80af9c4df/", "share_image": "https://sharemaestro.com/terminal/10f3c712-8545-4d01-b62f-07b80af9c4df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}