{"ticker": {"uuid": "10f3c712-8545-4d01-b62f-07b80af9c4df", "symbol": "S5UA", "name": "UBS (IRL) ETF PLC UBS CORE S&P", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5UA rose 12.18%, moving from 9,662.00 to 10,839.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,839.00"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10814.0, "high": 10880.0, "low": 10734.0, "close": 10839.0, "volume": 904}, "trend_line": 9907.666667, "activity_lines": {"activity_5": 10698.2, "activity_10": 10444.272727, "activity_20": 10126.661905, "activity_30": 10019.762366}, "trend_signal": 1, "fair_value": 9195.008145, "relative_strength": null, "rate_of_change": 0.294238728159852, "market_dynamics": 0.471859, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 120.254501, "high": 121.130402, "low": 90.555, "close": 90.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.985001, "high": 9101.0, "low": 90.985001, "close": 9083.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4586.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9105.0, "high": 9136.0, "low": 9048.5, "close": 9136.0, "volume": 129852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6103.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.239998, "high": 91.889999, "low": 91.239998, "close": 91.355003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4600.227501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.279999, "high": 92.129997, "low": 91.050003, "close": 91.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3099.148333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3698.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.879997, "high": 9294.0, "low": 91.809998, "close": 9294.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4964.324333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4631.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9297.0, "high": 9410.0, "low": 9237.0, "close": 9410.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 6254.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5313.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9455.0, "high": 9465.0, "low": 9449.0, "close": 9449.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7536.083666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5830.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9484.0, "high": 9571.0, "low": 9450.0, "close": 9571.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 8837.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6246.262222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9597.0, "high": 9708.0, "low": 9596.0, "close": 9522.0, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 9490.333333, "activity_10": 7728.585909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6573.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9559.0, "high": 9570.0, "low": 9372.0, "close": 9454.0, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 9491.933333, "activity_10": 8252.252091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6835.669091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9594.0, "high": 12995.990234, "low": 9592.0, "close": 12995.990234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10663.530078, "activity_10": 9249.672042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7349.029186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9845.0, "high": 10005.5, "low": 9845.0, "close": 9967.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 10586.397396, "activity_10": 9625.22122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7550.411556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9968.466797, "high": 9988.5, "low": 9664.0, "close": 9664.0, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 10373.73138, "activity_10": 9930.570398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7701.38216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9887.351563, "high": 10027.033203, "low": 9834.0, "close": 9840.0, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 10213.532031, "activity_10": 10093.871484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7843.956682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9771.0, "high": 9846.476563, "low": 9581.0, "close": 9619.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9958.632682, "activity_10": 10039.835298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7954.92814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9790.0, "high": 9918.0, "low": 9764.0, "close": 9892.5, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 9783.7, "activity_10": 10029.517294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8068.902955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9861.236328, "high": 9892.0, "low": 9817.5, "close": 9885.5, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 9813.333333, "activity_10": 10009.153835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8169.825013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9859.111328, "high": 9879.0, "low": 9800.0, "close": 9792.5, "volume": 4955}, "trend_line": null, "activity_lines": {"activity_5": 9817.4, "activity_10": 9963.944922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8255.22896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9793.5, "high": 9793.5, "low": 9718.0, "close": 9791.5, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 9812.566667, "activity_10": 9914.526918, "activity_20": 9425.695751, "activity_30": null}, "trend_signal": 0, "fair_value": 8332.042512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9800.0, "high": 9808.5, "low": 9761.446289, "close": 9808.5, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 9816.633333, "activity_10": 9863.299822, "activity_20": 9566.31075, "activity_30": null}, "trend_signal": 0, "fair_value": 8402.350011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9810.0, "high": 9832.359375, "low": 9800.623047, "close": 9733.0, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 9782.933333, "activity_10": 9791.9, "activity_20": 9653.459344, "activity_30": null}, "trend_signal": 0, "fair_value": 8462.834102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9824.930664, "high": 9923.0, "low": 9806.59668, "close": 9949.5, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 9832.033333, "activity_10": 9819.190909, "activity_20": 9758.131748, "activity_30": null}, "trend_signal": 0, "fair_value": 8527.471749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9913.167969, "high": 9987.0, "low": 9873.0, "close": 9964.0, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 9881.7, "activity_10": 9849.436364, "activity_20": 9860.311295, "activity_30": null}, "trend_signal": 0, "fair_value": 8587.327093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9810.0, "high": 9879.0, "low": 9706.0, "close": 9787.5, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 9861.1, "activity_10": 9842.136364, "activity_20": 9898.668722, "activity_30": null}, "trend_signal": 0, "fair_value": 8635.334009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9733.0, "high": 9740.147461, "low": 9629.0, "close": 9697.5, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 9810.766667, "activity_10": 9819.427273, "activity_20": 9882.283054, "activity_30": null}, "trend_signal": 0, "fair_value": 8676.186547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9808.5, "high": 9808.5, "low": 9614.0, "close": 9719.5, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 9775.166667, "activity_10": 9799.3, "activity_20": 9866.071196, "activity_30": null}, "trend_signal": 0, "fair_value": 8714.827786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9784.0, "high": 9800.40332, "low": 9616.0, "close": 9657.5, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": 9719.8, "activity_10": 9771.045455, "activity_20": 9842.480766, "activity_30": null}, "trend_signal": 0, "fair_value": 8748.494651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9625.0, "high": 9802.0, "low": 9625.0, "close": 9791.5, "volume": 4631}, "trend_line": null, "activity_lines": {"activity_5": 9728.566667, "activity_10": 9771.3, "activity_20": 9830.659384, "activity_30": null}, "trend_signal": 0, "fair_value": 8784.460353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255269, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9803.0, "high": 9834.0, "low": 9757.0, "close": 9804.0, "volume": 1874}, "trend_line": 8818.445008, "activity_lines": {"activity_5": 9753.0, "activity_10": 9773.845455, "activity_20": 9818.978478, "activity_30": 9624.102382}, "trend_signal": 1, "fair_value": 8818.445008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328345, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9741.0, "high": 9889.0, "low": 9725.0, "close": 9834.0, "volume": 3239}, "trend_line": 9143.226508, "activity_lines": {"activity_5": 9786.333333, "activity_10": 9781.618182, "activity_20": 9808.811858, "activity_30": 9689.622059}, "trend_signal": 1, "fair_value": 8851.204846, "relative_strength": null, "rate_of_change": 3.682979252071774, "market_dynamics": -0.312719, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9639.0, "high": 9784.0, "low": 9546.0, "close": 9662.0, "volume": 5740}, "trend_line": 9162.526508, "activity_lines": {"activity_5": 9753.233333, "activity_10": 9757.654545, "activity_20": 9780.454762, "activity_30": 9723.091317}, "trend_signal": 1, "fair_value": 8876.542195, "relative_strength": null, "rate_of_change": 0.21108522230215204, "market_dynamics": -0.375164, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9728.0, "high": 9731.0, "low": 9446.0, "close": 9461.0, "volume": 380}, "trend_line": 9173.359841, "activity_lines": {"activity_5": 9656.966667, "activity_10": 9698.436364, "activity_20": 9748.830952, "activity_30": 9742.347671}, "trend_signal": 1, "fair_value": 8894.253037, "relative_strength": null, "rate_of_change": 0.11823521591495377, "market_dynamics": -0.643286, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9344.0, "high": 9650.0, "low": 9288.0, "close": 9279.0, "volume": 7937}, "trend_line": 9479.614674, "activity_lines": {"activity_5": 9513.133333, "activity_10": 9615.009091, "activity_20": 9702.283333, "activity_30": 9749.163165}, "trend_signal": 1, "fair_value": 8905.569125, "relative_strength": null, "rate_of_change": 3.3385241428250314, "market_dynamics": -0.81359, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9295.0, "high": 9537.0, "low": 9261.0, "close": 9554.0, "volume": 11755}, "trend_line": 9795.033008, "activity_lines": {"activity_5": 9495.133333, "activity_10": 9594.036364, "activity_20": 9683.759524, "activity_30": 9753.962219}, "trend_signal": 0, "fair_value": 8924.095721, "relative_strength": null, "rate_of_change": 3.327332859479051, "market_dynamics": -0.959197, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9561.0, "high": 9814.0, "low": 9510.0, "close": 9760.0, "volume": 7625}, "trend_line": 9810.566341, "activity_lines": {"activity_5": 9562.466667, "activity_10": 9614.763636, "activity_20": 9686.216667, "activity_30": 9751.702025}, "trend_signal": 0, "fair_value": 8947.315284, "relative_strength": null, "rate_of_change": 0.15858377391186634, "market_dynamics": -0.961312, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9778.0, "high": 10060.0, "low": 9705.777344, "close": 10115.0, "volume": 1869}, "trend_line": 9834.066341, "activity_lines": {"activity_5": 9753.066667, "activity_10": 9698.9, "activity_20": 9721.814286, "activity_30": 9771.342906}, "trend_signal": 0, "fair_value": 8978.874331, "relative_strength": null, "rate_of_change": 0.23953764933824015, "market_dynamics": -0.7998, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10110.0, "high": 10180.0, "low": 10096.0, "close": 10174.0, "volume": 5718}, "trend_line": 9858.233008, "activity_lines": {"activity_5": 9933.133333, "activity_10": 9786.572727, "activity_20": 9761.971429, "activity_30": 9793.27411}, "trend_signal": 0, "fair_value": 9010.325006, "relative_strength": null, "rate_of_change": 0.24574439669218323, "market_dynamics": -0.601864, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10180.0, "high": 10264.0, "low": 10152.0, "close": 10243.0, "volume": 17533}, "trend_line": 9880.633008, "activity_lines": {"activity_5": 10088.666667, "activity_10": 9877.4, "activity_20": 9807.32619, "activity_30": 9818.097786}, "trend_signal": 0, "fair_value": 9041.932057, "relative_strength": null, "rate_of_change": 0.22722124727447363, "market_dynamics": -0.280119, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10328.0, "high": 10448.0, "low": 10256.0, "close": 10437.0, "volume": 430}, "trend_line": 9911.133008, "activity_lines": {"activity_5": 10244.6, "activity_10": 9995.290909, "activity_20": 9869.011905, "activity_30": 9853.992431}, "trend_signal": 0, "fair_value": 9076.808756, "relative_strength": null, "rate_of_change": 0.3086846761265723, "market_dynamics": -0.04986, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10516.0, "high": 10772.0, "low": 10444.0, "close": 10735.0, "volume": 7573}, "trend_line": 9953.833008, "activity_lines": {"activity_5": 10441.0, "activity_10": 10155.854545, "activity_20": 9956.004762, "activity_30": 9907.14514}, "trend_signal": 0, "fair_value": 9117.252445, "relative_strength": null, "rate_of_change": 0.43082864457103554, "market_dynamics": 0.22288, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10638.0, "high": 10740.0, "low": 10574.0, "close": 10739.0, "volume": 9566}, "trend_line": 9878.6, "activity_lines": {"activity_5": 10573.733333, "activity_10": 10300.763636, "activity_20": 10038.966667, "activity_30": 9957.801075}, "trend_signal": 1, "fair_value": 9155.865482, "relative_strength": null, "rate_of_change": -0.7558194711477849, "market_dynamics": 0.425643, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10814.0, "high": 10880.0, "low": 10734.0, "close": 10839.0, "volume": 904}, "trend_line": 9907.666667, "activity_lines": {"activity_5": 10698.2, "activity_10": 10444.272727, "activity_20": 10126.661905, "activity_30": 10019.762366}, "trend_signal": 1, "fair_value": 9195.008145, "relative_strength": null, "rate_of_change": 0.294238728159852, "market_dynamics": 0.471859, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f3c712-8545-4d01-b62f-07b80af9c4df/", "share_image": "https://sharemaestro.com/terminal/10f3c712-8545-4d01-b62f-07b80af9c4df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}