{"ticker": {"uuid": "10f4e654-851d-4e9c-b9fd-aa25e8e888a7", "symbol": "SPXS", "name": "Direxion Daily S&P 500 Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS fell 35.55%, moving from 698.23 to 450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-35.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 464.48999, "high": 464.48999, "low": 446.410004, "close": 450.0, "volume": 16155}, "trend_line": 609.352451, "activity_lines": {"activity_5": 468.01333, "activity_10": 506.435996, "activity_20": 567.454859, "activity_30": 585.149246}, "trend_signal": 0, "fair_value": 420.820375, "relative_strength": -3.580598, "rate_of_change": -1.0951837927408024, "market_dynamics": -0.978147, "expectation": {"probability": 37.1212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 6.139646, "high": 119.917413, "low": 6.139646, "close": 119.220619, "volume": 16292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.220619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.332206, "high": 113.332206, "low": 101.771298, "close": 102.330696, "volume": 207764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.775658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.028522, "high": 111.202574, "low": 100.593623, "close": 108.729446, "volume": 80143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.093587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.679336, "high": 107.679336, "low": 101.72223, "close": 103.439674, "volume": 84980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.430109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.04712, "high": 104.568294, "low": 97.158715, "close": 97.629791, "volume": 399870}, "trend_line": null, "activity_lines": {"activity_5": 103.4652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.270045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.513054, "high": 98.905615, "low": 93.723806, "close": 98.846733, "volume": 527973}, "trend_line": null, "activity_lines": {"activity_5": 100.990763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.032827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.12152, "high": 100.59362, "low": 93.998604, "close": 100.230499, "volume": 175945}, "trend_line": null, "activity_lines": {"activity_5": 100.33584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.34678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.32865, "high": 101.035252, "low": 87.99161, "close": 88.897621, "volume": 848378}, "trend_line": null, "activity_lines": {"activity_5": 96.043304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.415635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.080248, "high": 88.227962, "low": 82.919912, "close": 85.165253, "volume": 280152}, "trend_line": null, "activity_lines": {"activity_5": 91.828767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.498926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.10166, "high": 86.583345, "low": 82.880526, "close": 84.03273, "volume": 86283}, "trend_line": null, "activity_lines": {"activity_5": 88.455017, "activity_10": 93.903044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.852306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.283418, "high": 86.750765, "low": 82.880521, "close": 83.609268, "volume": 191361}, "trend_line": null, "activity_lines": {"activity_5": 85.846584, "activity_10": 91.131583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.466575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.476755, "high": 83.510788, "low": 78.793609, "close": 79.473114, "volume": 63949}, "trend_line": null, "activity_lines": {"activity_5": 82.875264, "activity_10": 88.255572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.96712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.217072, "high": 87.67648, "low": 79.217072, "close": 86.66214, "volume": 575632}, "trend_line": null, "activity_lines": {"activity_5": 83.684112, "activity_10": 87.10225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.251353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.692545, "high": 84.692545, "low": 79.276161, "close": 79.276161, "volume": 308132}, "trend_line": null, "activity_lines": {"activity_5": 82.179998, "activity_10": 85.007246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.110268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.374642, "high": 81.14728, "low": 76.371014, "close": 77.946686, "volume": 93374}, "trend_line": null, "activity_lines": {"activity_5": 80.625333, "activity_10": 83.109856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.032695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.143645, "high": 82.417664, "low": 76.321763, "close": 76.715683, "volume": 70475}, "trend_line": null, "activity_lines": {"activity_5": 79.066069, "activity_10": 81.346522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.012882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.208084, "high": 78.311058, "low": 75.593019, "close": 77.887589, "volume": 39931}, "trend_line": null, "activity_lines": {"activity_5": 78.357013, "activity_10": 80.198645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.181983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.050519, "high": 81.147273, "low": 72.874981, "close": 77.503517, "volume": 92447}, "trend_line": null, "activity_lines": {"activity_5": 77.625635, "activity_10": 79.38717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.422068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.784626, "high": 77.030825, "low": 72.382572, "close": 72.579529, "volume": 55326}, "trend_line": null, "activity_lines": {"activity_5": 75.863502, "activity_10": 77.887591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.482987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.89018, "high": 72.628782, "low": 70.06831, "close": 70.265266, "volume": 211021}, "trend_line": null, "activity_lines": {"activity_5": 73.776391, "activity_10": 76.196069, "activity_20": 81.784003, "activity_30": null}, "trend_signal": 0, "fair_value": 88.522101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.822109, "high": 73.202038, "low": 68.568748, "close": 70.192383, "volume": 103692}, "trend_line": null, "activity_lines": {"activity_5": 72.177079, "activity_10": 74.741612, "activity_20": 80.038316, "activity_30": null}, "trend_signal": 0, "fair_value": 87.649257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 697.96367, "high": 702.91381, "low": 673.213241, "close": 683.994568, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 275.613383, "activity_10": 185.131496, "activity_20": 136.983447, "activity_30": null}, "trend_signal": 0, "fair_value": 114.755862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 681.133365, "high": 739.544465, "low": 668.263078, "close": 734.237976, "volume": 20301}, "trend_line": null, "activity_lines": {"activity_5": 455.390357, "activity_10": 293.665245, "activity_20": 195.943837, "activity_30": null}, "trend_signal": 0, "fair_value": 141.689867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 712.022046, "high": 734.59441, "low": 683.113449, "close": 697.993469, "volume": 13691}, "trend_line": null, "activity_lines": {"activity_5": 579.303532, "activity_10": 383.834979, "activity_20": 248.473757, "activity_30": null}, "trend_signal": 0, "fair_value": 164.869184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 684.103402, "high": 703.11183, "low": 674.203261, "close": 676.08429, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 654.219385, "activity_10": 458.771819, "activity_20": 296.08588, "activity_30": null}, "trend_signal": 0, "fair_value": 185.317788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.412791, "high": 659.352959, "low": 628.662318, "close": 652.422791, "volume": 34471}, "trend_line": null, "activity_lines": {"activity_5": 680.860136, "activity_10": 518.53134, "activity_20": 338.689982, "activity_30": null}, "trend_signal": 0, "fair_value": 203.283365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.947766, "high": 715.734564, "low": 645.492678, "close": 689.053528, "volume": 72795}, "trend_line": null, "activity_lines": {"activity_5": 680.895773, "activity_10": 574.483593, "activity_20": 382.146649, "activity_30": null}, "trend_signal": 0, "fair_value": 221.274853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 658.362929, "high": 702.913798, "low": 635.800393, "close": 674.480469, "volume": 17028}, "trend_line": null, "activity_lines": {"activity_5": 675.736459, "activity_10": 616.67409, "activity_20": 421.411486, "activity_30": null}, "trend_signal": 0, "fair_value": 237.460767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 705.883824, "high": 747.464691, "low": 665.293025, "close": 719.714417, "volume": 44925}, "trend_line": null, "activity_lines": {"activity_5": 689.638961, "activity_10": 656.234816, "activity_20": 462.195828, "activity_30": null}, "trend_signal": 0, "fair_value": 254.090204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418874, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 715.457318, "high": 715.457318, "low": 642.522615, "close": 643.512634, "volume": 17675}, "trend_line": 267.070951, "activity_lines": {"activity_5": 676.692806, "activity_10": 670.174583, "activity_20": 492.701196, "activity_30": 384.662308}, "trend_signal": 1, "fair_value": 267.070951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 647.472734, "high": 651.422885, "low": 627.672312, "close": 630.137451, "volume": 12549}, "trend_line": 284.101512, "activity_lines": {"activity_5": 661.459701, "activity_10": 671.259819, "activity_20": 519.268546, "activity_30": 408.085953}, "trend_signal": 1, "fair_value": 278.782774, "relative_strength": null, "rate_of_change": 6.376792734751612, "market_dynamics": 0.465492, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 634.602442, "high": 645.987681, "low": 619.752136, "close": 619.752136, "volume": 1447}, "trend_line": 301.348894, "activity_lines": {"activity_5": 644.250513, "activity_10": 660.275997, "activity_20": 542.244303, "activity_30": 429.740832}, "trend_signal": 1, "fair_value": 289.438066, "relative_strength": null, "rate_of_change": 6.070851886208884, "market_dynamics": 0.397829, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.652331, "high": 673.292414, "low": 629.652331, "close": 637.572571, "volume": 9393}, "trend_line": 318.976998, "activity_lines": {"activity_5": 637.601562, "activity_10": 653.700297, "activity_20": 564.344488, "activity_30": 451.432682}, "trend_signal": 1, "fair_value": 299.987597, "relative_strength": null, "rate_of_change": 5.849732436715035, "market_dynamics": 0.28295, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.692258, "high": 625.692258, "low": 604.097351, "close": 604.592468, "volume": 6981}, "trend_line": 335.682091, "activity_lines": {"activity_5": 622.419771, "activity_10": 642.885769, "activity_20": 580.680327, "activity_30": 469.859487}, "trend_signal": 1, "fair_value": 308.946564, "relative_strength": null, "rate_of_change": 5.237083897817621, "market_dynamics": 0.150743, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 613.505421, "high": 634.797349, "low": 612.019935, "close": 628.855408, "volume": 5869}, "trend_line": 353.389612, "activity_lines": {"activity_5": 623.000423, "activity_10": 638.180884, "activity_20": 596.825416, "activity_30": 488.773894}, "trend_signal": 1, "fair_value": 318.086816, "relative_strength": null, "rate_of_change": 5.275086599719728, "market_dynamics": 0.00836, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.981212, "high": 619.001687, "low": 597.84837, "close": 599.145691, "volume": 1770}, "trend_line": 370.066244, "activity_lines": {"activity_5": 614.654985, "activity_10": 628.932939, "activity_20": 607.517634, "activity_30": 504.629125}, "trend_signal": 1, "fair_value": 325.894007, "relative_strength": null, "rate_of_change": 4.719049862733368, "market_dynamics": -0.184792, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602.473159, "high": 615.981193, "low": 588.499727, "close": 595.184387, "volume": 86882}, "trend_line": 386.564706, "activity_lines": {"activity_5": 607.055229, "activity_10": 619.933432, "activity_20": 615.344822, "activity_30": 519.152877}, "trend_signal": 1, "fair_value": 333.172126, "relative_strength": null, "rate_of_change": 4.45824558913296, "market_dynamics": -0.267886, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.097351, "high": 633.807035, "low": 595.174512, "close": 598.155396, "volume": 2859}, "trend_line": 403.539966, "activity_lines": {"activity_5": 602.083659, "activity_10": 613.180819, "activity_20": 620.991646, "activity_30": 532.803889}, "trend_signal": 1, "fair_value": 340.14537, "relative_strength": null, "rate_of_change": 4.391311399235706, "market_dynamics": -0.396976, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 583.260938, "high": 600.136041, "low": 569.435988, "close": 595.184387, "volume": 13385}, "trend_line": 420.540603, "activity_lines": {"activity_5": 598.749565, "activity_10": 607.275752, "activity_20": 623.876222, "activity_30": 545.168045}, "trend_signal": 1, "fair_value": 346.684832, "relative_strength": null, "rate_of_change": 4.212875658516555, "market_dynamics": -0.48201, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.387605, "high": 632.816682, "low": 574.387605, "close": 585.855591, "volume": 73358}, "trend_line": 437.268032, "activity_lines": {"activity_5": 592.933077, "activity_10": 601.938723, "activity_20": 623.383746, "activity_30": 555.833528}, "trend_signal": 1, "fair_value": 352.664101, "relative_strength": null, "rate_of_change": 3.9776014208074058, "market_dynamics": -0.401825, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.418895, "high": 618.952196, "low": 570.654077, "close": 611.911011, "volume": 84361}, "trend_line": 454.87809, "activity_lines": {"activity_5": 598.668384, "activity_10": 602.387353, "activity_20": 622.917547, "activity_30": 567.100817}, "trend_signal": 1, "fair_value": 358.987196, "relative_strength": null, "rate_of_change": 4.0272914348332645, "market_dynamics": -0.396696, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.911011, "high": 623.903798, "low": 589.242495, "close": 592.203552, "volume": 4198}, "trend_line": 471.969105, "activity_lines": {"activity_5": 596.983516, "activity_10": 599.584197, "activity_20": 617.994835, "activity_30": 575.960524}, "trend_signal": 1, "fair_value": 364.539966, "relative_strength": null, "rate_of_change": 3.7572737345955765, "market_dynamics": -0.415079, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.194082, "high": 614.990875, "low": 579.339233, "close": 602.829712, "volume": 19548}, "trend_line": 489.174691, "activity_lines": {"activity_5": 599.039425, "activity_10": 599.213955, "activity_20": 614.521238, "activity_30": 584.403144}, "trend_signal": 1, "fair_value": 370.081588, "relative_strength": null, "rate_of_change": 3.645489888580733, "market_dynamics": -0.413031, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 633.807017, "high": 663.328573, "low": 598.155372, "close": 633.807007, "volume": 16502}, "trend_line": 507.659052, "activity_lines": {"activity_5": 611.109477, "activity_10": 605.107636, "activity_20": 614.623613, "activity_30": 593.734261}, "trend_signal": 1, "fair_value": 376.075348, "relative_strength": null, "rate_of_change": 3.778683022666841, "market_dynamics": -0.420986, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 673.419982, "high": 699.168358, "low": 618.952177, "close": 698.227539, "volume": 31033}, "trend_line": 528.335081, "activity_lines": {"activity_5": 642.078198, "activity_10": 622.182968, "activity_20": 621.166927, "activity_30": 606.029002}, "trend_signal": 1, "fair_value": 383.234285, "relative_strength": null, "rate_of_change": 4.072817951052702, "market_dynamics": -0.312884, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 651.632865, "high": 747.694228, "low": 648.661894, "close": 743.198181, "volume": 12103}, "trend_line": 550.551164, "activity_lines": {"activity_5": 680.545671, "activity_10": 646.173469, "activity_20": 631.887715, "activity_30": 619.891138}, "trend_signal": 1, "fair_value": 391.059588, "relative_strength": null, "rate_of_change": 4.204922936018331, "market_dynamics": -0.104186, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 705.239046, "high": 791.0, "low": 681.342536, "close": 791.0, "volume": 49564}, "trend_line": 574.321578, "activity_lines": {"activity_5": 726.194604, "activity_10": 676.236073, "activity_20": 646.728793, "activity_30": 635.403966}, "trend_signal": 1, "fair_value": 399.568958, "relative_strength": null, "rate_of_change": 4.317566750253946, "market_dynamics": 0.147512, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 814.080017, "low": 695.0, "close": 707.400024, "volume": 28836}, "trend_line": 595.318128, "activity_lines": {"activity_5": 730.723783, "activity_10": 687.538398, "activity_20": 653.122509, "activity_30": 643.989672}, "trend_signal": 1, "fair_value": 405.982105, "relative_strength": null, "rate_of_change": 3.6558873642041627, "market_dynamics": 0.268333, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.0, "high": 714.440002, "low": 607.98999, "close": 613.01001, "volume": 11237}, "trend_line": 613.332477, "activity_lines": {"activity_5": 696.81827, "activity_10": 679.692636, "activity_20": 650.369941, "activity_30": 645.131084}, "trend_signal": 1, "fair_value": 410.207165, "relative_strength": null, "rate_of_change": 3.026003770541998, "market_dynamics": 0.077354, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.900024, "high": 623.0, "low": 531.0, "close": 540.0, "volume": 83033}, "trend_line": 628.990302, "activity_lines": {"activity_5": 639.962553, "activity_10": 658.248224, "activity_20": 641.172155, "activity_30": 640.399956}, "trend_signal": 1, "fair_value": 412.803021, "relative_strength": null, "rate_of_change": 2.5529098143615836, "market_dynamics": -0.099473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 542.0, "high": 554.900024, "low": 531.599976, "close": 531.599976, "volume": 77955}, "trend_line": 644.370555, "activity_lines": {"activity_5": 590.855331, "activity_10": 636.110274, "activity_20": 631.667283, "activity_30": 634.11671}, "trend_signal": 0, "fair_value": 415.132373, "relative_strength": null, "rate_of_change": 2.445228956805112, "market_dynamics": -0.37638, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.919983, "high": 549.109985, "low": 523.099976, "close": 523.099976, "volume": 16297}, "trend_line": 639.007402, "activity_lines": {"activity_5": 553.021322, "activity_10": 613.88707, "activity_20": 621.822114, "activity_30": 626.292801}, "trend_signal": 0, "fair_value": 417.208673, "relative_strength": 19.973239, "rate_of_change": -0.832308825781155, "market_dynamics": -0.68644, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 519.0, "high": 530.0, "low": 478.0, "close": 479.01001, "volume": 19122}, "trend_line": 630.499803, "activity_lines": {"activity_5": 518.350659, "activity_10": 584.903936, "activity_20": 608.238149, "activity_30": 615.970389}, "trend_signal": 0, "fair_value": 418.374736, "relative_strength": 5.224172, "rate_of_change": -1.331377222450377, "market_dynamics": -0.823457, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.0, "high": 491.5, "low": 458.25, "close": 479.23999, "volume": 38567}, "trend_line": 623.20802, "activity_lines": {"activity_5": 498.982658, "activity_10": 558.213885, "activity_20": 595.431146, "activity_30": 606.211691}, "trend_signal": 0, "fair_value": 419.501871, "relative_strength": 6.52335, "rate_of_change": -1.1565083708678032, "market_dynamics": -0.914499, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.0, "high": 496.0, "low": 462.0, "close": 462.839996, "volume": 68659}, "trend_line": 616.099877, "activity_lines": {"activity_5": 483.065993, "activity_10": 531.352326, "activity_20": 581.659156, "activity_30": 595.865367}, "trend_signal": 0, "fair_value": 420.289837, "relative_strength": 0.900548, "rate_of_change": -1.1405730946787302, "market_dynamics": -0.949082, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 464.48999, "high": 464.48999, "low": 446.410004, "close": 450.0, "volume": 16155}, "trend_line": 609.352451, "activity_lines": {"activity_5": 468.01333, "activity_10": 506.435996, "activity_20": 567.454859, "activity_30": 585.149246}, "trend_signal": 0, "fair_value": 420.820375, "relative_strength": -3.580598, "rate_of_change": -1.0951837927408024, "market_dynamics": -0.978147, "expectation": {"probability": 37.1212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f4e654-851d-4e9c-b9fd-aa25e8e888a7/", "share_image": "https://sharemaestro.com/terminal/10f4e654-851d-4e9c-b9fd-aa25e8e888a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}