{"ticker": {"uuid": "10f8fb25-3bb0-4877-9dcd-c70b31842bc0", "symbol": "C2PU", "name": "Parkway Life Real Estate Investment Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C2PU rose 1.01%, moving from 3.97 to 4.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.97, "close": 4.01, "volume": 4469300}, "trend_line": 3.997169, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.002727, "activity_20": 4.005109, "activity_30": 4.005408}, "trend_signal": 0, "fair_value": 3.658456, "relative_strength": -9.674954, "rate_of_change": -0.01103159137584491, "market_dynamics": -0.529043, "expectation": {"probability": 45.2529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.334173, "high": 3.396411, "low": 3.307499, "close": 3.316391, "volume": 1258700}, "trend_line": 3.442933, "activity_lines": {"activity_5": 3.341879, "activity_10": 3.389298, "activity_20": 3.45327, "activity_30": 3.455276}, "trend_signal": 0, "fair_value": 3.67105, "relative_strength": -8.243902, "rate_of_change": -0.30618151345864025, "market_dynamics": -0.726304, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.31639, "high": 3.378628, "low": 3.254153, "close": 3.369737, "volume": 3481400}, "trend_line": 3.437048, "activity_lines": {"activity_5": 3.345435, "activity_10": 3.377659, "activity_20": 3.440697, "activity_30": 3.450554}, "trend_signal": 0, "fair_value": 3.674809, "relative_strength": -8.386775, "rate_of_change": -0.17092984382792636, "market_dynamics": -0.601716, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.39641, "high": 3.414193, "low": 3.334172, "close": 3.378628, "volume": 1581100}, "trend_line": 3.436701, "activity_lines": {"activity_5": 3.353733, "activity_10": 3.370869, "activity_20": 3.429562, "activity_30": 3.446785}, "trend_signal": 0, "fair_value": 3.678416, "relative_strength": -5.738373, "rate_of_change": -0.010095872970063183, "market_dynamics": -0.526512, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.387519, "high": 3.485322, "low": 3.343064, "close": 3.46754, "volume": 2208600}, "trend_line": 3.440481, "activity_lines": {"activity_5": 3.39404, "activity_10": 3.384125, "activity_20": 3.428334, "activity_30": 3.448774}, "trend_signal": 0, "fair_value": 3.682801, "relative_strength": -3.24232, "rate_of_change": 0.10998920185376437, "market_dynamics": -0.319064, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.46754, "high": 3.485322, "low": 3.369737, "close": 3.378628, "volume": 1801000}, "trend_line": 3.442463, "activity_lines": {"activity_5": 3.397003, "activity_10": 3.3817, "activity_20": 3.419358, "activity_30": 3.444784}, "trend_signal": 0, "fair_value": 3.686877, "relative_strength": -3.28643, "rate_of_change": 0.057608223966356106, "market_dynamics": -0.157055, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.351955, "high": 3.378628, "low": 3.280826, "close": 3.334173, "volume": 3897700}, "trend_line": 3.444419, "activity_lines": {"activity_5": 3.380999, "activity_10": 3.372485, "activity_20": 3.407122, "activity_30": 3.437797}, "trend_signal": 0, "fair_value": 3.690878, "relative_strength": -7.305276, "rate_of_change": 0.05681978281247603, "market_dynamics": -0.156231, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.351955, "high": 3.440866, "low": 3.254153, "close": 3.405302, "volume": 4226700}, "trend_line": 3.450492, "activity_lines": {"activity_5": 3.38752, "activity_10": 3.378467, "activity_20": 3.403058, "activity_30": 3.435274}, "trend_signal": 0, "fair_value": 3.694916, "relative_strength": -5.812145, "rate_of_change": 0.17631420567591274, "market_dynamics": 0.064286, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.405302, "high": 3.458649, "low": 3.334173, "close": 3.449758, "volume": 2395500}, "trend_line": 3.45601, "activity_lines": {"activity_5": 3.406488, "activity_10": 3.392369, "activity_20": 3.404455, "activity_30": 3.435226}, "trend_signal": 0, "fair_value": 3.698457, "relative_strength": -6.787399, "rate_of_change": 0.15991922311368673, "market_dynamics": 0.126943, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.449758, "high": 3.494213, "low": 3.398017, "close": 3.461446, "volume": 1981500}, "trend_line": 3.462208, "activity_lines": {"activity_5": 3.424609, "activity_10": 3.40775, "activity_20": 3.407347, "activity_30": 3.435577}, "trend_signal": 0, "fair_value": 3.702214, "relative_strength": -3.893358, "rate_of_change": 0.17933975885486228, "market_dynamics": 0.395655, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.461447, "high": 3.479569, "low": 3.398017, "close": 3.407079, "volume": 701200}, "trend_line": 3.466885, "activity_lines": {"activity_5": 3.425015, "activity_10": 3.411256, "activity_20": 3.405343, "activity_30": 3.43202}, "trend_signal": 0, "fair_value": 3.705412, "relative_strength": -5.064955, "rate_of_change": 0.13508720446605296, "market_dynamics": 0.49218, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.41614, "high": 3.533938, "low": 3.35271, "close": 3.461446, "volume": 2819200}, "trend_line": 3.471627, "activity_lines": {"activity_5": 3.441647, "activity_10": 3.422997, "activity_20": 3.408636, "activity_30": 3.431669}, "trend_signal": 0, "fair_value": 3.708379, "relative_strength": 0.492069, "rate_of_change": 0.1367798470384741, "market_dynamics": 0.660411, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.452385, "high": 3.452385, "low": 3.370833, "close": 3.434262, "volume": 1734300}, "trend_line": 3.46964, "activity_lines": {"activity_5": 3.440732, "activity_10": 3.427159, "activity_20": 3.40975, "activity_30": 3.429259}, "trend_signal": 0, "fair_value": 3.710645, "relative_strength": -0.380607, "rate_of_change": -0.05723541152317744, "market_dynamics": 0.658202, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.443324, "high": 3.506753, "low": 3.41614, "close": 3.479569, "volume": 1228300}, "trend_line": 3.462928, "activity_lines": {"activity_5": 3.452989, "activity_10": 3.438385, "activity_20": 3.415719, "activity_30": 3.429899}, "trend_signal": 0, "fair_value": 3.712675, "relative_strength": -0.009533, "rate_of_change": -0.19344946449776557, "market_dynamics": 0.657267, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.479569, "high": 3.506753, "low": 3.388955, "close": 3.434262, "volume": 1077100}, "trend_line": 3.45678, "activity_lines": {"activity_5": 3.448156, "activity_10": 3.439538, "activity_20": 3.417908, "activity_30": 3.42805}, "trend_signal": 0, "fair_value": 3.713941, "relative_strength": -0.157431, "rate_of_change": -0.17753762134238998, "market_dynamics": 0.713845, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.434262, "high": 3.434262, "low": 3.370833, "close": 3.407079, "volume": 1447700}, "trend_line": 3.450912, "activity_lines": {"activity_5": 3.436075, "activity_10": 3.436353, "activity_20": 3.417794, "activity_30": 3.424843}, "trend_signal": 0, "fair_value": 3.713189, "relative_strength": -2.784593, "rate_of_change": -0.16975335427767993, "market_dynamics": 0.544414, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.41614, "high": 3.425201, "low": 3.316464, "close": 3.343649, "volume": 2936000}, "trend_line": 3.441448, "activity_lines": {"activity_5": 3.40285, "activity_10": 3.421119, "activity_20": 3.411842, "activity_30": 3.417923}, "trend_signal": 0, "fair_value": 3.712452, "relative_strength": -2.046936, "rate_of_change": -0.27424634415483096, "market_dynamics": 0.436064, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.343649, "high": 3.379894, "low": 3.262096, "close": 3.343649, "volume": 2666200}, "trend_line": 3.430798, "activity_lines": {"activity_5": 3.377478, "activity_10": 3.405713, "activity_20": 3.406437, "activity_30": 3.411614}, "trend_signal": 0, "fair_value": 3.712084, "relative_strength": -2.17607, "rate_of_change": -0.3094627610238495, "market_dynamics": 0.236503, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35271, "high": 3.370833, "low": 3.280219, "close": 3.334587, "volume": 1757100}, "trend_line": 3.424292, "activity_lines": {"activity_5": 3.355127, "activity_10": 3.389779, "activity_20": 3.400421, "activity_30": 3.405406}, "trend_signal": 0, "fair_value": 3.711868, "relative_strength": -0.901525, "rate_of_change": -0.18963518108614674, "market_dynamics": -0.037627, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.316465, "high": 3.35271, "low": 3.298342, "close": 3.343649, "volume": 1250600}, "trend_line": 3.418384, "activity_lines": {"activity_5": 3.345461, "activity_10": 3.377588, "activity_20": 3.395647, "activity_30": 3.400204}, "trend_signal": 0, "fair_value": 3.711763, "relative_strength": -0.79767, "rate_of_change": -0.17253201537718751, "market_dynamics": -0.265223, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.316464, "high": 3.343649, "low": 3.180543, "close": 3.189605, "volume": 2369400}, "trend_line": 3.410305, "activity_lines": {"activity_5": 3.290489, "activity_10": 3.33953, "activity_20": 3.376242, "activity_30": 3.385444}, "trend_signal": 0, "fair_value": 3.710828, "relative_strength": -1.925788, "rate_of_change": -0.236339744159812, "market_dynamics": -0.509539, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.189605, "high": 3.189605, "low": 3.017439, "close": 3.035562, "volume": 2484900}, "trend_line": 3.393238, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.277418, "activity_20": 3.342769, "activity_30": 3.361267}, "trend_signal": 0, "fair_value": 3.708958, "relative_strength": -6.001092, "rate_of_change": -0.5004537717300929, "market_dynamics": -0.732614, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.044623, "high": 3.234912, "low": 3.017439, "close": 3.162421, "volume": 3216133}, "trend_line": 3.3804, "activity_lines": {"activity_5": 3.16967, "activity_10": 3.246115, "activity_20": 3.322716, "activity_30": 3.346375}, "trend_signal": 0, "fair_value": 3.707534, "relative_strength": -4.502143, "rate_of_change": -0.3783406881568681, "market_dynamics": -0.754383, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.216789, "high": 3.225851, "low": 3.108053, "close": 3.135237, "volume": 2038200}, "trend_line": 3.365174, "activity_lines": {"activity_5": 3.143694, "activity_10": 3.214812, "activity_20": 3.301061, "activity_30": 3.330558}, "trend_signal": 0, "fair_value": 3.70685, "relative_strength": -3.99213, "rate_of_change": -0.4504200686309236, "market_dynamics": -0.86748, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.144299, "high": 3.298342, "low": 3.117114, "close": 3.225851, "volume": 1514600}, "trend_line": 3.356229, "activity_lines": {"activity_5": 3.161213, "activity_10": 3.206245, "activity_20": 3.289195, "activity_30": 3.32157}, "trend_signal": 0, "fair_value": 3.706695, "relative_strength": -1.693675, "rate_of_change": -0.26581092092118275, "market_dynamics": -0.858843, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.234912, "high": 3.253035, "low": 3.180543, "close": 3.234912, "volume": 1507100}, "trend_line": 3.349067, "activity_lines": {"activity_5": 3.189605, "activity_10": 3.203115, "activity_20": 3.279343, "activity_30": 3.313743}, "trend_signal": 0, "fair_value": 3.706385, "relative_strength": -0.46772, "rate_of_change": -0.21339425885421145, "market_dynamics": -0.796075, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.234912, "high": 3.243974, "low": 3.080869, "close": 3.144299, "volume": 2370400}, "trend_line": 3.338589, "activity_lines": {"activity_5": 3.184773, "activity_10": 3.18664, "activity_20": 3.261545, "activity_30": 3.300532}, "trend_signal": 0, "fair_value": 3.706131, "relative_strength": -3.094129, "rate_of_change": -0.312863254154067, "market_dynamics": -0.783949, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.162421, "high": 3.225851, "low": 3.135237, "close": 3.216789, "volume": 1431500}, "trend_line": 3.332602, "activity_lines": {"activity_5": 3.196854, "activity_10": 3.186969, "activity_20": 3.251555, "activity_30": 3.292674}, "trend_signal": 0, "fair_value": 3.706237, "relative_strength": -1.531624, "rate_of_change": -0.17932725471747923, "market_dynamics": -0.698652, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.216789, "high": 3.271157, "low": 3.117114, "close": 3.271157, "volume": 4050100}, "trend_line": 3.327834, "activity_lines": {"activity_5": 3.223434, "activity_10": 3.19949, "activity_20": 3.247641, "activity_30": 3.28871}, "trend_signal": 0, "fair_value": 3.706637, "relative_strength": -0.124264, "rate_of_change": -0.14307138986293244, "market_dynamics": -0.391785, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.262096, "high": 3.298342, "low": 3.162421, "close": 3.216789, "volume": 2474700}, "trend_line": 3.323328, "activity_lines": {"activity_5": 3.22283, "activity_10": 3.20328, "activity_20": 3.2394, "activity_30": 3.281546}, "trend_signal": 0, "fair_value": 3.706902, "relative_strength": -2.591255, "rate_of_change": -0.13540338851036804, "market_dynamics": -0.201706, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.216789, "high": 3.334587, "low": 3.198666, "close": 3.325526, "volume": 1492200}, "trend_line": 3.323633, "activity_lines": {"activity_5": 3.259076, "activity_10": 3.229146, "activity_20": 3.242679, "activity_30": 3.281687}, "trend_signal": 0, "fair_value": 3.707598, "relative_strength": -2.433686, "rate_of_change": 0.009177547326053874, "market_dynamics": 0.069397, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.334587, "high": 3.407078, "low": 3.298342, "close": 3.325526, "volume": 1405500}, "trend_line": 3.323937, "activity_lines": {"activity_5": 3.28928, "activity_10": 3.252541, "activity_20": 3.246347, "activity_30": 3.28181}, "trend_signal": 0, "fair_value": 3.7084, "relative_strength": -0.799883, "rate_of_change": 0.00914661757179147, "market_dynamics": 0.36434, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.325526, "high": 3.370833, "low": 3.298342, "close": 3.316465, "volume": 1677800}, "trend_line": 3.322162, "activity_lines": {"activity_5": 3.304383, "activity_10": 3.269016, "activity_20": 3.249799, "activity_30": 3.281327}, "trend_signal": 0, "fair_value": 3.708081, "relative_strength": -1.385319, "rate_of_change": -0.053400530756144295, "market_dynamics": 0.40619, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.325526, "high": 3.343649, "low": 3.234912, "close": 3.271157, "volume": 2206800}, "trend_line": 3.318579, "activity_lines": {"activity_5": 3.297738, "activity_10": 3.274453, "activity_20": 3.249497, "activity_30": 3.278037}, "trend_signal": 0, "fair_value": 3.707631, "relative_strength": -1.569742, "rate_of_change": -0.10785145336079009, "market_dynamics": 0.539342, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.253035, "high": 3.316465, "low": 3.207728, "close": 3.207728, "volume": 1792200}, "trend_line": 3.309919, "activity_lines": {"activity_5": 3.269949, "activity_10": 3.265885, "activity_20": 3.244146, "activity_30": 3.270885}, "trend_signal": 0, "fair_value": 3.706137, "relative_strength": -3.674732, "rate_of_change": -0.26095506540601665, "market_dynamics": 0.512674, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.207728, "high": 3.334587, "low": 3.098992, "close": 3.298342, "volume": 7967500}, "trend_line": 3.307243, "activity_lines": {"activity_5": 3.27297, "activity_10": 3.274123, "activity_20": 3.248504, "activity_30": 3.270138}, "trend_signal": 0, "fair_value": 3.705606, "relative_strength": -1.49361, "rate_of_change": -0.08084789990328098, "market_dynamics": 0.682852, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.298342, "high": 3.404746, "low": 3.22585, "close": 3.395494, "volume": 3474200}, "trend_line": 3.309287, "activity_lines": {"activity_5": 3.310187, "activity_10": 3.298872, "activity_20": 3.262633, "activity_30": 3.275832}, "trend_signal": 0, "fair_value": 3.705162, "relative_strength": 2.738169, "rate_of_change": 0.061803744085321605, "market_dynamics": 0.839251, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.395494, "high": 3.441754, "low": 3.358486, "close": 3.432502, "volume": 1804600}, "trend_line": 3.310193, "activity_lines": {"activity_5": 3.355075, "activity_10": 3.325781, "activity_20": 3.280039, "activity_30": 3.283781}, "trend_signal": 0, "fair_value": 3.704902, "relative_strength": 1.182501, "rate_of_change": 0.027377498536696073, "market_dynamics": 0.978326, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42325, "high": 3.497266, "low": 3.386242, "close": 3.386242, "volume": 3080200}, "trend_line": 3.308076, "activity_lines": {"activity_5": 3.376807, "activity_10": 3.340358, "activity_20": 3.292616, "activity_30": 3.288688}, "trend_signal": 0, "fair_value": 3.704613, "relative_strength": 1.05691, "rate_of_change": -0.06395397488908189, "market_dynamics": 1.156927, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.386242, "high": 3.432502, "low": 3.247461, "close": 3.265965, "volume": 4011000}, "trend_line": 3.30156, "activity_lines": {"activity_5": 3.350775, "activity_10": 3.330974, "activity_20": 3.293493, "activity_30": 3.285971}, "trend_signal": 0, "fair_value": 3.702804, "relative_strength": -0.838343, "rate_of_change": -0.19697250002720512, "market_dynamics": 0.982225, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.265965, "high": 3.293721, "low": 3.219705, "close": 3.275217, "volume": 1939300}, "trend_line": 3.297165, "activity_lines": {"activity_5": 3.323945, "activity_10": 3.322379, "activity_20": 3.29562, "activity_30": 3.284271}, "trend_signal": 0, "fair_value": 3.701857, "relative_strength": -0.787964, "rate_of_change": -0.1331188892523445, "market_dynamics": 0.752328, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.265965, "high": 3.275217, "low": 3.127185, "close": 3.173445, "volume": 4337600}, "trend_line": 3.287565, "activity_lines": {"activity_5": 3.264732, "activity_10": 3.296193, "activity_20": 3.287647, "activity_30": 3.276289}, "trend_signal": 0, "fair_value": 3.69983, "relative_strength": -4.469105, "rate_of_change": -0.29115922315080606, "market_dynamics": 0.448332, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.182697, "high": 3.228957, "low": 3.154941, "close": 3.173445, "volume": 3530500}, "trend_line": 3.278871, "activity_lines": {"activity_5": 3.220322, "activity_10": 3.272773, "activity_20": 3.279018, "activity_30": 3.268927}, "trend_signal": 0, "fair_value": 3.697963, "relative_strength": -5.663023, "rate_of_change": -0.2644510450743866, "market_dynamics": 0.075713, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.182697, "high": 3.265965, "low": 3.154941, "close": 3.238209, "volume": 2684800}, "trend_line": 3.270825, "activity_lines": {"activity_5": 3.214771, "activity_10": 3.263729, "activity_20": 3.276504, "activity_30": 3.266304}, "trend_signal": 0, "fair_value": 3.696886, "relative_strength": -3.769118, "rate_of_change": -0.24538934285613007, "market_dynamics": -0.124711, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.256713, "high": 3.256713, "low": 3.191949, "close": 3.247461, "volume": 2293300}, "trend_line": 3.264599, "activity_lines": {"activity_5": 3.222172, "activity_10": 3.256965, "activity_20": 3.274381, "activity_30": 3.264796}, "trend_signal": 0, "fair_value": 3.695761, "relative_strength": -3.204419, "rate_of_change": -0.19034952955293674, "market_dynamics": -0.32324, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.247461, "high": 3.275217, "low": 3.219705, "close": 3.247461, "volume": 3229900}, "trend_line": 3.259278, "activity_lines": {"activity_5": 3.230807, "activity_10": 3.24948, "activity_20": 3.272155, "activity_30": 3.26369}, "trend_signal": 0, "fair_value": 3.694582, "relative_strength": -3.024051, "rate_of_change": -0.16299092170278523, "market_dynamics": -0.388175, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.247461, "high": 3.256713, "low": 3.154941, "close": 3.182697, "volume": 2586600}, "trend_line": 3.253913, "activity_lines": {"activity_5": 3.219705, "activity_10": 3.231144, "activity_20": 3.263701, "activity_30": 3.25875}, "trend_signal": 0, "fair_value": 3.692721, "relative_strength": -3.660366, "rate_of_change": -0.164607008055167, "market_dynamics": -0.458504, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.191949, "high": 3.312225, "low": 3.191949, "close": 3.275217, "volume": 3105100}, "trend_line": 3.251632, "activity_lines": {"activity_5": 3.238826, "activity_10": 3.233499, "activity_20": 3.263876, "activity_30": 3.260124}, "trend_signal": 0, "fair_value": 3.691207, "relative_strength": -3.890742, "rate_of_change": -0.07010021472608449, "market_dynamics": -0.420996, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.275217, "high": 3.330729, "low": 3.247461, "close": 3.247461, "volume": 2312500}, "trend_line": 3.248728, "activity_lines": {"activity_5": 3.24191, "activity_10": 3.233667, "activity_20": 3.261129, "activity_30": 3.259855}, "trend_signal": 0, "fair_value": 3.688868, "relative_strength": -4.948795, "rate_of_change": -0.08930899929635389, "market_dynamics": -0.373498, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.256713, "high": 3.441754, "low": 3.247461, "close": 3.339981, "volume": 3857100}, "trend_line": 3.248605, "activity_lines": {"activity_5": 3.275217, "activity_10": 3.25318, "activity_20": 3.267307, "activity_30": 3.265742}, "trend_signal": 1, "fair_value": 3.68777, "relative_strength": -2.095471, "rate_of_change": -0.0037860972048097967, "market_dynamics": -0.169745, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.37699, "high": 3.37699, "low": 3.247461, "close": 3.330729, "volume": 2159500}, "trend_line": 3.25331, "activity_lines": {"activity_5": 3.299272, "activity_10": 3.269666, "activity_20": 3.272017, "activity_30": 3.271041}, "trend_signal": 1, "fair_value": 3.686289, "relative_strength": -2.928298, "rate_of_change": 0.144831396861113, "market_dynamics": -0.022368, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.330729, "high": 3.358486, "low": 3.293721, "close": 3.330729, "volume": 1543300}, "trend_line": 3.263148, "activity_lines": {"activity_5": 3.317776, "activity_10": 3.285142, "activity_20": 3.276702, "activity_30": 3.276036}, "trend_signal": 1, "fair_value": 3.683997, "relative_strength": -2.944909, "rate_of_change": 0.3023997098339917, "market_dynamics": -0.02313, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.312225, "high": 3.330729, "low": 3.265965, "close": 3.312225, "volume": 2207200}, "trend_line": 3.268142, "activity_lines": {"activity_5": 3.320243, "activity_10": 3.294394, "activity_20": 3.279599, "activity_30": 3.279202}, "trend_signal": 1, "fair_value": 3.681966, "relative_strength": -3.965864, "rate_of_change": 0.15304239954791946, "market_dynamics": 0.079845, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.321477, "high": 3.42325, "low": 3.293721, "close": 3.395494, "volume": 2953100}, "trend_line": 3.276817, "activity_lines": {"activity_5": 3.348, "activity_10": 3.316262, "activity_20": 3.290448, "activity_30": 3.287418}, "trend_signal": 1, "fair_value": 3.67982, "relative_strength": -1.34068, "rate_of_change": 0.2654413425120379, "market_dynamics": 0.305753, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.395493, "high": 3.395493, "low": 3.302973, "close": 3.367737, "volume": 2084500}, "trend_line": 3.281547, "activity_lines": {"activity_5": 3.356635, "activity_10": 3.330225, "activity_20": 3.298061, "activity_30": 3.293284}, "trend_signal": 1, "fair_value": 3.677712, "relative_strength": -1.138648, "rate_of_change": 0.14434739565866345, "market_dynamics": 0.569526, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.358485, "high": 3.376989, "low": 3.201201, "close": 3.238209, "volume": 4414800}, "trend_line": 3.281657, "activity_lines": {"activity_5": 3.320244, "activity_10": 3.318449, "activity_20": 3.292576, "activity_30": 3.290488}, "trend_signal": 1, "fair_value": 3.67391, "relative_strength": -5.044696, "rate_of_change": 0.003352077541471521, "market_dynamics": 0.813081, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.238209, "high": 3.321477, "low": 3.210453, "close": 3.238209, "volume": 2683000}, "trend_line": 3.284787, "activity_lines": {"activity_5": 3.29002, "activity_10": 3.306842, "activity_20": 3.287377, "activity_30": 3.287685}, "trend_signal": 1, "fair_value": 3.669892, "relative_strength": -5.614147, "rate_of_change": 0.09537864560495131, "market_dynamics": 0.837285, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.256713, "high": 3.312225, "low": 3.228957, "close": 3.312225, "volume": 1520700}, "trend_line": 3.287968, "activity_lines": {"activity_5": 3.290637, "activity_10": 3.307683, "activity_20": 3.289976, "activity_30": 3.289455}, "trend_signal": 1, "fair_value": 3.665701, "relative_strength": -5.479291, "rate_of_change": 0.09684037351583699, "market_dynamics": 0.541389, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.312225, "high": 3.441754, "low": 3.256713, "close": 3.432502, "volume": 3052000}, "trend_line": 3.293346, "activity_lines": {"activity_5": 3.331346, "activity_10": 3.32972, "activity_20": 3.304603, "activity_30": 3.29878}, "trend_signal": 1, "fair_value": 3.661796, "relative_strength": -4.401978, "rate_of_change": 0.1635660687695357, "market_dynamics": 0.640419, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.432501, "high": 3.488014, "low": 3.330729, "close": 3.386242, "volume": 3349200}, "trend_line": 3.298995, "activity_lines": {"activity_5": 3.354168, "activity_10": 3.339981, "activity_20": 3.314604, "activity_30": 3.304773}, "trend_signal": 1, "fair_value": 3.658295, "relative_strength": -4.215135, "rate_of_change": 0.17152768035912458, "market_dynamics": 0.713705, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.386242, "high": 3.386242, "low": 3.293721, "close": 3.312225, "volume": 2495400}, "trend_line": 3.298551, "activity_lines": {"activity_5": 3.351084, "activity_10": 3.335944, "activity_20": 3.316983, "activity_30": 3.305627}, "trend_signal": 1, "fair_value": 3.654482, "relative_strength": -5.631878, "rate_of_change": -0.01345864422347815, "market_dynamics": 0.771626, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.321477, "high": 3.438576, "low": 3.321477, "close": 3.410236, "volume": 2783200}, "trend_line": 3.301375, "activity_lines": {"activity_5": 3.375736, "activity_10": 3.350063, "activity_20": 3.328521, "activity_30": 3.312832}, "trend_signal": 1, "fair_value": 3.6503, "relative_strength": -1.466646, "rate_of_change": 0.08561334961928381, "market_dynamics": 0.984201, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.419683, "high": 3.419683, "low": 3.296876, "close": 3.325216, "volume": 3086100}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.360579, "activity_10": 3.347279, "activity_20": 3.330833, "activity_30": 3.31437}, "trend_signal": 1, "fair_value": 3.645628, "relative_strength": -0.372055, "rate_of_change": 0.008844799515352208, "market_dynamics": 0.776274, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34411, "high": 3.438576, "low": 3.325216, "close": 3.391343, "volume": 2629700}, "trend_line": 3.305673, "activity_lines": {"activity_5": 3.366599, "activity_10": 3.356281, "activity_20": 3.338721, "activity_30": 3.320156}, "trend_signal": 1, "fair_value": 3.640944, "relative_strength": -1.003162, "rate_of_change": 0.12133264802295185, "market_dynamics": 0.671327, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.429129, "high": 3.533042, "low": 3.419682, "close": 3.504703, "volume": 2645700}, "trend_line": 3.315572, "activity_lines": {"activity_5": 3.413149, "activity_10": 3.38597, "activity_20": 3.356675, "activity_30": 3.332996}, "trend_signal": 1, "fair_value": 3.637205, "relative_strength": 1.32644, "rate_of_change": 0.2994549067617965, "market_dynamics": 0.894419, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.514149, "high": 3.542489, "low": 3.476362, "close": 3.542489, "volume": 2689100}, "trend_line": 3.32371, "activity_lines": {"activity_5": 3.464397, "activity_10": 3.420039, "activity_20": 3.377004, "activity_30": 3.347636}, "trend_signal": 1, "fair_value": 3.633327, "relative_strength": 0.874343, "rate_of_change": 0.24544784429353972, "market_dynamics": 0.975205, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.551936, "high": 3.703082, "low": 3.551936, "close": 3.646402, "volume": 3560500}, "trend_line": 3.332074, "activity_lines": {"activity_5": 3.534932, "activity_10": 3.467469, "activity_20": 3.405823, "activity_30": 3.368455}, "trend_signal": 1, "fair_value": 3.630496, "relative_strength": 3.515836, "rate_of_change": 0.2516465034554704, "market_dynamics": 1.285049, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.655848, "high": 3.806995, "low": 3.636955, "close": 3.788102, "volume": 4000200}, "trend_line": 3.343927, "activity_lines": {"activity_5": 3.636956, "activity_10": 3.53324, "activity_20": 3.44593, "activity_30": 3.397876}, "trend_signal": 1, "fair_value": 3.629117, "relative_strength": 4.224415, "rate_of_change": 0.35572439267554956, "market_dynamics": 1.563122, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.806995, "high": 3.939248, "low": 3.806995, "close": 3.863675, "volume": 5514100}, "trend_line": 3.359842, "activity_lines": {"activity_5": 3.733311, "activity_10": 3.6041, "activity_20": 3.490793, "activity_30": 3.431408}, "trend_signal": 1, "fair_value": 3.628223, "relative_strength": 4.437714, "rate_of_change": 0.47593742327509314, "market_dynamics": 1.683971, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.816441, "high": 4.090394, "low": 3.797548, "close": 3.967588, "volume": 3853700}, "trend_line": 3.383229, "activity_lines": {"activity_5": 3.832816, "activity_10": 3.686014, "activity_20": 3.542617, "activity_30": 3.470618}, "trend_signal": 1, "fair_value": 3.628701, "relative_strength": 8.643683, "rate_of_change": 0.6960743987366087, "market_dynamics": 1.768666, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.967588, "high": 3.986481, "low": 3.835335, "close": 3.854228, "volume": 4640800}, "trend_line": 3.40253, "activity_lines": {"activity_5": 3.863675, "activity_10": 3.736746, "activity_20": 3.580656, "activity_30": 3.501005}, "trend_signal": 1, "fair_value": 3.628725, "relative_strength": 5.029615, "rate_of_change": 0.5704904988695714, "market_dynamics": 1.756332, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.854228, "high": 3.882568, "low": 3.759762, "close": 3.825888, "volume": 2728200}, "trend_line": 3.424278, "activity_lines": {"activity_5": 3.864305, "activity_10": 3.772472, "activity_20": 3.613504, "activity_30": 3.528318}, "trend_signal": 1, "fair_value": 3.628566, "relative_strength": 4.664383, "rate_of_change": 0.6391714400754761, "market_dynamics": 1.569018, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.835335, "high": 3.844781, "low": 3.703082, "close": 3.769208, "volume": 2355600}, "trend_line": 3.444136, "activity_lines": {"activity_5": 3.834075, "activity_10": 3.790334, "activity_20": 3.638595, "activity_30": 3.550572}, "trend_signal": 1, "fair_value": 3.628099, "relative_strength": 1.234461, "rate_of_change": 0.5799178688178853, "market_dynamics": 1.249491, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.769208, "high": 3.797548, "low": 3.589722, "close": 3.589722, "volume": 9505500}, "trend_line": 3.455853, "activity_lines": {"activity_5": 3.745277, "activity_10": 3.767491, "activity_20": 3.644417, "activity_30": 3.559964}, "trend_signal": 1, "fair_value": 3.625775, "relative_strength": -2.344963, "rate_of_change": 0.3402014322314792, "market_dynamics": 0.955358, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.589722, "high": 3.646903, "low": 3.570328, "close": 3.589472, "volume": 7329100}, "trend_line": 3.467254, "activity_lines": {"activity_5": 3.674658, "activity_10": 3.740995, "activity_20": 3.64929, "activity_30": 3.568585}, "trend_signal": 1, "fair_value": 3.622796, "relative_strength": -1.315352, "rate_of_change": 0.32990407867464894, "market_dynamics": 0.626579, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.589472, "high": 3.599044, "low": 3.273598, "close": 3.436321, "volume": 17433400}, "trend_line": 3.473549, "activity_lines": {"activity_5": 3.578198, "activity_10": 3.685112, "activity_20": 3.638521, "activity_30": 3.566589}, "trend_signal": 1, "fair_value": 3.61848, "relative_strength": -9.664373, "rate_of_change": 0.18155577872287873, "market_dynamics": 0.300077, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.465036, "high": 3.503324, "low": 3.426749, "close": 3.426749, "volume": 3692500}, "trend_line": 3.481684, "activity_lines": {"activity_5": 3.506406, "activity_10": 3.629419, "activity_20": 3.625897, "activity_30": 3.56357}, "trend_signal": 1, "fair_value": 3.613171, "relative_strength": -10.206774, "rate_of_change": 0.23419850993896388, "market_dynamics": -0.044392, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.436321, "high": 3.53204, "low": 3.426749, "close": 3.503324, "volume": 4712100}, "trend_line": 3.489288, "activity_lines": {"activity_5": 3.48675, "activity_10": 3.591642, "activity_20": 3.619668, "activity_30": 3.564966}, "trend_signal": 0, "fair_value": 3.608243, "relative_strength": -8.041602, "rate_of_change": 0.2184000615794014, "market_dynamics": -0.356533, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.512896, "high": 3.666047, "low": 3.503324, "close": 3.637331, "volume": 5296600}, "trend_line": 3.502283, "activity_lines": {"activity_5": 3.529487, "activity_10": 3.583408, "activity_20": 3.625292, "activity_30": 3.574517}, "trend_signal": 1, "fair_value": 3.604393, "relative_strength": -4.271245, "rate_of_change": 0.3724255492811039, "market_dynamics": -0.574277, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.646903, "high": 3.704334, "low": 3.599043, "close": 3.627759, "volume": 2718000}, "trend_line": 3.511876, "activity_lines": {"activity_5": 3.565861, "activity_10": 3.577549, "activity_20": 3.629028, "activity_30": 3.582612}, "trend_signal": 1, "fair_value": 3.599879, "relative_strength": -5.813645, "rate_of_change": 0.2739070486308555, "market_dynamics": -0.68596, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.637331, "high": 3.637331, "low": 3.465036, "close": 3.48418, "volume": 2568800}, "trend_line": 3.516991, "activity_lines": {"activity_5": 3.551822, "activity_10": 3.551764, "activity_20": 3.617941, "activity_30": 3.580826}, "trend_signal": 1, "fair_value": 3.595048, "relative_strength": -9.646648, "rate_of_change": 0.14564865046487918, "market_dynamics": -0.729726, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48418, "high": 3.560756, "low": 3.445893, "close": 3.474609, "volume": 5243000}, "trend_line": 3.521787, "activity_lines": {"activity_5": 3.531402, "activity_10": 3.530966, "activity_20": 3.605123, "activity_30": 3.578091}, "trend_signal": 1, "fair_value": 3.589498, "relative_strength": -7.546027, "rate_of_change": 0.13636657017319068, "market_dynamics": -0.771796, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.474609, "high": 3.589471, "low": 3.474609, "close": 3.551184, "volume": 1241800}, "trend_line": 3.529752, "activity_lines": {"activity_5": 3.533316, "activity_10": 3.530478, "activity_20": 3.599291, "activity_30": 3.579988}, "trend_signal": 1, "fair_value": 3.584165, "relative_strength": -6.65313, "rate_of_change": 0.2261635925170943, "market_dynamics": -0.895141, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.570328, "high": 3.666047, "low": 3.551184, "close": 3.618187, "volume": 1896500}, "trend_line": 3.537176, "activity_lines": {"activity_5": 3.554374, "activity_10": 3.546137, "activity_20": 3.598765, "activity_30": 3.585693}, "trend_signal": 1, "fair_value": 3.5797, "relative_strength": -5.48041, "rate_of_change": 0.2103263912025638, "market_dynamics": -0.923288, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.627759, "high": 3.646903, "low": 3.570328, "close": 3.608615, "volume": 2889100}, "trend_line": 3.545205, "activity_lines": {"activity_5": 3.573518, "activity_10": 3.559537, "activity_20": 3.596247, "activity_30": 3.590302}, "trend_signal": 1, "fair_value": 3.575556, "relative_strength": -5.561725, "rate_of_change": 0.22698898782531782, "market_dynamics": -0.834908, "expectation": {"probability": 36.2344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.579899, "high": 3.656475, "low": 3.53204, "close": 3.637331, "volume": 3629800}, "trend_line": 3.558509, "activity_lines": {"activity_5": 3.60351, "activity_10": 3.577811, "activity_20": 3.595969, "activity_30": 3.596246}, "trend_signal": 1, "fair_value": 3.571707, "relative_strength": -4.889087, "rate_of_change": 0.37526743869535784, "market_dynamics": -0.714079, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.637331, "high": 3.761766, "low": 3.627759, "close": 3.761766, "volume": 4733700}, "trend_line": 3.575961, "activity_lines": {"activity_5": 3.66477, "activity_10": 3.615055, "activity_20": 3.60709, "activity_30": 3.609359}, "trend_signal": 1, "fair_value": 3.569805, "relative_strength": -1.416788, "rate_of_change": 0.4904301211546753, "market_dynamics": -0.374267, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.73305, "high": 3.771338, "low": 3.675619, "close": 3.704334, "volume": 2971134}, "trend_line": 3.589031, "activity_lines": {"activity_5": 3.687743, "activity_10": 3.635765, "activity_20": 3.612192, "activity_30": 3.617641}, "trend_signal": 1, "fair_value": 3.567227, "relative_strength": -4.079188, "rate_of_change": 0.36549615613816583, "market_dynamics": -0.07899, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.694763, "high": 3.847914, "low": 3.675619, "close": 3.809626, "volume": 9139905}, "trend_line": 3.601602, "activity_lines": {"activity_5": 3.735603, "activity_10": 3.671964, "activity_20": 3.627721, "activity_30": 3.631873}, "trend_signal": 1, "fair_value": 3.566153, "relative_strength": -1.315092, "rate_of_change": 0.35026167230097294, "market_dynamics": 0.356736, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.809626, "high": 3.832602, "low": 3.707417, "close": 3.726676, "volume": 5610500}, "trend_line": 3.61295, "activity_lines": {"activity_5": 3.74305, "activity_10": 3.689949, "activity_20": 3.635607, "activity_30": 3.639943}, "trend_signal": 1, "fair_value": 3.564712, "relative_strength": -3.671002, "rate_of_change": 0.31508201072744607, "market_dynamics": 0.676194, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.736306, "high": 3.813343, "low": 3.63038, "close": 3.668898, "volume": 5241500}, "trend_line": 3.624839, "activity_lines": {"activity_5": 3.723367, "activity_10": 3.69563, "activity_20": 3.639138, "activity_30": 3.643552}, "trend_signal": 1, "fair_value": 3.563618, "relative_strength": -6.195543, "rate_of_change": 0.329066275481256, "market_dynamics": 0.721729, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.668898, "high": 3.726676, "low": 3.62075, "close": 3.649639, "volume": 8526600}, "trend_line": 3.632819, "activity_lines": {"activity_5": 3.69516, "activity_10": 3.694451, "activity_20": 3.641717, "activity_30": 3.645152}, "trend_signal": 1, "fair_value": 3.561462, "relative_strength": -5.677014, "rate_of_change": 0.22014770862926256, "market_dynamics": 0.778934, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.640009, "high": 3.784454, "low": 3.640009, "close": 3.784454, "volume": 4463601}, "trend_line": 3.648127, "activity_lines": {"activity_5": 3.719367, "activity_10": 3.714602, "activity_20": 3.657975, "activity_30": 3.654935}, "trend_signal": 1, "fair_value": 3.560006, "relative_strength": -2.522498, "rate_of_change": 0.42138075142197007, "market_dynamics": 0.6438, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.784454, "high": 3.977047, "low": 3.736306, "close": 3.909639, "volume": 10449800}, "trend_line": 3.665403, "activity_lines": {"activity_5": 3.77996, "activity_10": 3.753272, "activity_20": 3.686082, "activity_30": 3.671807}, "trend_signal": 1, "fair_value": 3.559131, "relative_strength": 2.72372, "rate_of_change": 0.4735580751437613, "market_dynamics": 0.73912, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.90001, "high": 3.996306, "low": 3.861491, "close": 3.986676, "volume": 9912100}, "trend_line": 3.681469, "activity_lines": {"activity_5": 3.859565, "activity_10": 3.80065, "activity_20": 3.720003, "activity_30": 3.692534}, "trend_signal": 1, "fair_value": 3.558915, "relative_strength": 2.277547, "rate_of_change": 0.43831469554643554, "market_dynamics": 0.98984, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.90001, "high": 4.025195, "low": 3.90001, "close": 3.996306, "volume": 4519300}, "trend_line": 3.696596, "activity_lines": {"activity_5": 3.925047, "activity_10": 3.842905, "activity_20": 3.75295, "activity_30": 3.712846}, "trend_signal": 1, "fair_value": 3.557988, "relative_strength": 1.334751, "rate_of_change": 0.41089575927435795, "market_dynamics": 1.145656, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.996306, "high": 4.121492, "low": 3.88075, "close": 4.102233, "volume": 7606700}, "trend_line": 3.711791, "activity_lines": {"activity_5": 4.00401, "activity_10": 3.897893, "activity_20": 3.793319, "activity_30": 3.739016}, "trend_signal": 1, "fair_value": 3.55741, "relative_strength": 7.873828, "rate_of_change": 0.4110538452132678, "market_dynamics": 1.404534, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.044454, "high": 4.054084, "low": 3.774824, "close": 3.996306, "volume": 10636800}, "trend_line": 3.718731, "activity_lines": {"activity_5": 4.017491, "activity_10": 3.92743, "activity_20": 3.820382, "activity_30": 3.757372}, "trend_signal": 1, "fair_value": 3.556042, "relative_strength": 14.179311, "rate_of_change": 0.1869717341305092, "market_dynamics": 1.458359, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.996306, "high": 4.044454, "low": 3.90001, "close": 4.025195, "volume": 3707400}, "trend_line": 3.724115, "activity_lines": {"activity_5": 4.026479, "activity_10": 3.956912, "activity_20": 3.84785, "activity_30": 3.777144}, "trend_signal": 1, "fair_value": 3.55508, "relative_strength": 8.413704, "rate_of_change": 0.14478057165199187, "market_dynamics": 1.304803, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.025195, "high": 4.111862, "low": 4.005935, "close": 4.025195, "volume": 3897000}, "trend_line": 3.726035, "activity_lines": {"activity_5": 4.027763, "activity_10": 3.982474, "activity_20": 3.87347, "activity_30": 3.796569}, "trend_signal": 1, "fair_value": 3.554173, "relative_strength": 5.370663, "rate_of_change": 0.05155587300607376, "market_dynamics": 1.218744, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.025195, "high": 4.073344, "low": 3.967417, "close": 4.044455, "volume": 4410100}, "trend_line": 3.732376, "activity_lines": {"activity_5": 4.032899, "activity_10": 4.006111, "activity_20": 3.899032, "activity_30": 3.817112}, "trend_signal": 1, "fair_value": 3.553776, "relative_strength": 5.153835, "rate_of_change": 0.1701809027558767, "market_dynamics": 1.018754, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.044455, "high": 4.150381, "low": 3.996307, "close": 4.073344, "volume": 4946600}, "trend_line": 3.740624, "activity_lines": {"activity_5": 4.044455, "activity_10": 4.028172, "activity_20": 3.924678, "activity_30": 3.83911}, "trend_signal": 1, "fair_value": 3.553674, "relative_strength": 4.984953, "rate_of_change": 0.22098523835755116, "market_dynamics": 0.893131, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.092603, "high": 4.121492, "low": 3.851861, "close": 3.967417, "volume": 5659900}, "trend_line": 3.747231, "activity_lines": {"activity_5": 4.022627, "activity_10": 4.023269, "activity_20": 3.937384, "activity_30": 3.853742}, "trend_signal": 1, "fair_value": 3.55201, "relative_strength": 1.660611, "rate_of_change": 0.1766282844787461, "market_dynamics": 0.705707, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.967417, "high": 4.025195, "low": 3.90001, "close": 3.928898, "volume": 2102800}, "trend_line": 3.758537, "activity_lines": {"activity_5": 3.989886, "activity_10": 4.008037, "activity_20": 3.944439, "activity_30": 3.865462}, "trend_signal": 1, "fair_value": 3.550597, "relative_strength": 1.059294, "rate_of_change": 0.301716120516718, "market_dynamics": 0.410223, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.928899, "high": 3.957788, "low": 3.861491, "close": 3.919269, "volume": 3313900}, "trend_line": 3.769531, "activity_lines": {"activity_5": 3.960355, "activity_10": 3.990703, "activity_20": 3.949098, "activity_30": 3.875832}, "trend_signal": 1, "fair_value": 3.548404, "relative_strength": 0.469768, "rate_of_change": 0.2925074304177442, "market_dynamics": 0.122358, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.928899, "high": 3.957788, "low": 3.832602, "close": 3.89038, "volume": 6267400}, "trend_line": 3.784666, "activity_lines": {"activity_5": 3.928257, "activity_10": 3.969343, "activity_20": 3.949527, "activity_30": 3.883628}, "trend_signal": 1, "fair_value": 3.546191, "relative_strength": -1.218611, "rate_of_change": 0.4015088349187179, "market_dynamics": -0.220474, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89038, "high": 3.909639, "low": 3.851861, "close": 3.871121, "volume": 3704500}, "trend_line": 3.799478, "activity_lines": {"activity_5": 3.90001, "activity_10": 3.946407, "activity_20": 3.946916, "activity_30": 3.889206}, "trend_signal": 1, "fair_value": 3.544462, "relative_strength": -1.072872, "rate_of_change": 0.39136874958054546, "market_dynamics": -0.493343, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.871121, "high": 3.919269, "low": 3.832602, "close": 3.90001, "volume": 5970300}, "trend_line": 3.812701, "activity_lines": {"activity_5": 3.894874, "activity_10": 3.932926, "activity_20": 3.946535, "activity_30": 3.895692}, "trend_signal": 1, "fair_value": 3.542918, "relative_strength": 0.335939, "rate_of_change": 0.34802149137328825, "market_dynamics": -0.603163, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.861491, "high": 4.073343, "low": 3.851861, "close": 3.957788, "volume": 3932500}, "trend_line": 3.823383, "activity_lines": {"activity_5": 3.913491, "activity_10": 3.9317, "activity_20": 3.950726, "activity_30": 3.905053}, "trend_signal": 1, "fair_value": 3.541469, "relative_strength": -0.352795, "rate_of_change": 0.2801688356889271, "market_dynamics": -0.707559, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.986676, "high": 3.996306, "low": 3.928898, "close": 3.957788, "volume": 4125100}, "trend_line": 3.834384, "activity_lines": {"activity_5": 3.930183, "activity_10": 3.9317, "activity_20": 3.954211, "activity_30": 3.913724}, "trend_signal": 1, "fair_value": 3.539909, "relative_strength": -1.558451, "rate_of_change": 0.28772947936421267, "market_dynamics": -0.797573, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.957788, "high": 3.986677, "low": 3.88075, "close": 3.880751, "volume": 5395500}, "trend_line": 3.847603, "activity_lines": {"activity_5": 3.918627, "activity_10": 3.918919, "activity_20": 3.949259, "activity_30": 3.916715}, "trend_signal": 1, "fair_value": 3.538683, "relative_strength": -5.168188, "rate_of_change": 0.3447489870602389, "market_dynamics": -0.787337, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89038, "high": 3.928898, "low": 3.880751, "close": 3.880751, "volume": 2794500}, "trend_line": 3.861141, "activity_lines": {"activity_5": 3.907714, "activity_10": 3.909114, "activity_20": 3.943297, "activity_30": 3.918854}, "trend_signal": 1, "fair_value": 3.537733, "relative_strength": -7.370513, "rate_of_change": 0.3518554279118727, "market_dynamics": -0.888507, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.880751, "high": 3.909639, "low": 3.851861, "close": 3.90001, "volume": 6397300}, "trend_line": 3.872769, "activity_lines": {"activity_5": 3.902578, "activity_10": 3.906313, "activity_20": 3.93807, "activity_30": 3.921362}, "trend_signal": 1, "fair_value": 3.5363, "relative_strength": -8.383615, "rate_of_change": 0.3011545032931968, "market_dynamics": -0.827666, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.909639, "high": 3.919269, "low": 3.832602, "close": 3.832602, "volume": 5855300}, "trend_line": 3.879916, "activity_lines": {"activity_5": 3.874973, "activity_10": 3.892481, "activity_20": 3.925872, "activity_30": 3.91877}, "trend_signal": 0, "fair_value": 3.53449, "relative_strength": -7.490071, "rate_of_change": 0.1845449599498508, "market_dynamics": -0.861527, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.842232, "high": 3.986677, "low": 3.842232, "close": 3.977047, "volume": 5674100}, "trend_line": 3.892197, "activity_lines": {"activity_5": 3.903862, "activity_10": 3.906663, "activity_20": 3.927798, "activity_30": 3.925037}, "trend_signal": 1, "fair_value": 3.533384, "relative_strength": -5.802822, "rate_of_change": 0.3165274712132882, "market_dynamics": -0.685164, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.977047, "high": 4.062476, "low": 3.938529, "close": 3.964349, "volume": 5070900}, "trend_line": 3.903097, "activity_lines": {"activity_5": 3.927234, "activity_10": 3.917486, "activity_20": 3.928561, "activity_30": 3.929692}, "trend_signal": 1, "fair_value": 3.531585, "relative_strength": -5.761779, "rate_of_change": 0.28004748988809947, "market_dynamics": -0.466689, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.964349, "high": 4.072289, "low": 3.954536, "close": 4.033038, "volume": 3807300}, "trend_line": 3.91214, "activity_lines": {"activity_5": 3.967929, "activity_10": 3.939452, "activity_20": 3.936017, "activity_30": 3.938075}, "trend_signal": 1, "fair_value": 3.530114, "relative_strength": -4.476722, "rate_of_change": 0.23168781098702224, "market_dynamics": -0.262685, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.052664, "high": 4.170417, "low": 4.052664, "close": 4.140978, "volume": 3883300}, "trend_line": 3.926695, "activity_lines": {"activity_5": 4.034452, "activity_10": 3.9781, "activity_20": 3.954083, "activity_30": 3.952839}, "trend_signal": 1, "fair_value": 3.529783, "relative_strength": -2.191393, "rate_of_change": 0.3720470126324747, "market_dynamics": 0.151223, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.140978, "high": 4.18023, "low": 4.072289, "close": 4.101727, "volume": 3837200}, "trend_line": 3.936431, "activity_lines": {"activity_5": 4.071827, "activity_10": 4.005231, "activity_20": 3.967722, "activity_30": 3.964131}, "trend_signal": 1, "fair_value": 3.529368, "relative_strength": -3.766616, "rate_of_change": 0.24794388155942199, "market_dynamics": 0.331767, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.121353, "high": 4.268544, "low": 4.121353, "close": 4.229293, "volume": 3017100}, "trend_line": 3.953185, "activity_lines": {"activity_5": 4.133782, "activity_10": 4.052938, "activity_20": 3.993145, "activity_30": 3.983025}, "trend_signal": 1, "fair_value": 3.530331, "relative_strength": -1.450609, "rate_of_change": 0.42561396351162156, "market_dynamics": 0.615269, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.229293, "high": 4.356859, "low": 4.091915, "close": 4.11154, "volume": 7067200}, "trend_line": 3.96794, "activity_lines": {"activity_5": 4.13967, "activity_10": 4.074299, "activity_20": 4.006383, "activity_30": 3.993242}, "trend_signal": 1, "fair_value": 3.531714, "relative_strength": -3.061493, "rate_of_change": 0.37324334682035054, "market_dynamics": 0.821284, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11154, "high": 4.121353, "low": 4.0036, "close": 4.013413, "volume": 5677700}, "trend_line": 3.980066, "activity_lines": {"activity_5": 4.103036, "activity_10": 4.073622, "activity_20": 4.009955, "activity_30": 3.996176}, "trend_signal": 1, "fair_value": 3.533701, "relative_strength": -4.243637, "rate_of_change": 0.3055993790228647, "market_dynamics": 0.745338, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.023225, "high": 4.091915, "low": 3.993788, "close": 4.082102, "volume": 4662800}, "trend_line": 3.989987, "activity_lines": {"activity_5": 4.090606, "activity_10": 4.083023, "activity_20": 4.020354, "activity_30": 4.002759}, "trend_signal": 1, "fair_value": 3.53624, "relative_strength": -5.552362, "rate_of_change": 0.24926722320685865, "market_dynamics": 0.693562, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.082102, "high": 4.101727, "low": 4.033038, "close": 4.062476, "volume": 3878900}, "trend_line": 3.995082, "activity_lines": {"activity_5": 4.07556, "activity_10": 4.085544, "activity_20": 4.028338, "activity_30": 4.007435}, "trend_signal": 1, "fair_value": 3.539773, "relative_strength": -6.045242, "rate_of_change": 0.12769465163670582, "market_dynamics": 0.499238, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.052664, "high": 4.091915, "low": 4.023225, "close": 4.072289, "volume": 3663900}, "trend_line": 3.997936, "activity_lines": {"activity_5": 4.066401, "activity_10": 4.08567, "activity_20": 4.036621, "activity_30": 4.012416}, "trend_signal": 1, "fair_value": 3.545216, "relative_strength": -3.503362, "rate_of_change": 0.07143783281544995, "market_dynamics": 0.255321, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.082101, "high": 4.121352, "low": 4.062476, "close": 4.101727, "volume": 2085600}, "trend_line": 4.00145, "activity_lines": {"activity_5": 4.077522, "activity_10": 4.089417, "activity_20": 4.046978, "activity_30": 4.019113}, "trend_signal": 1, "fair_value": 3.549673, "relative_strength": -4.721684, "rate_of_change": 0.0878953540026658, "market_dynamics": 0.150869, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.121353, "high": 4.121353, "low": 4.013413, "close": 4.023225, "volume": 4713800}, "trend_line": 3.998816, "activity_lines": {"activity_5": 4.06313, "activity_10": 4.076392, "activity_20": 4.048853, "activity_30": 4.020517}, "trend_signal": 1, "fair_value": 3.553906, "relative_strength": -6.493689, "rate_of_change": -0.06582613802496658, "market_dynamics": 0.043502, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.033038, "high": 4.052664, "low": 3.944723, "close": 3.974162, "volume": 11022400}, "trend_line": 3.998078, "activity_lines": {"activity_5": 4.03173, "activity_10": 4.054626, "activity_20": 4.045331, "activity_30": 4.018927}, "trend_signal": 1, "fair_value": 3.556089, "relative_strength": -8.873585, "rate_of_change": -0.018455462816997018, "market_dynamics": 0.016346, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.974162, "high": 3.974162, "low": 3.925098, "close": 3.925098, "volume": 7145000}, "trend_line": 3.994741, "activity_lines": {"activity_5": 3.99117, "activity_10": 4.026972, "activity_20": 4.036783, "activity_30": 4.014218}, "trend_signal": 0, "fair_value": 3.558517, "relative_strength": -10.973153, "rate_of_change": -0.08346510498294794, "market_dynamics": -0.187777, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.944723, "high": 3.944723, "low": 3.885847, "close": 3.905473, "volume": 8350700}, "trend_line": 3.990751, "activity_lines": {"activity_5": 3.953228, "activity_10": 3.998961, "activity_20": 4.026521, "activity_30": 4.008459}, "trend_signal": 0, "fair_value": 3.561828, "relative_strength": -9.783746, "rate_of_change": -0.09988131896410651, "market_dynamics": -0.368896, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.905472, "high": 3.983974, "low": 3.89566, "close": 3.974162, "volume": 4781500}, "trend_line": 3.988408, "activity_lines": {"activity_5": 3.949303, "activity_10": 3.989327, "activity_20": 4.023051, "activity_30": 4.007389}, "trend_signal": 0, "fair_value": 3.565802, "relative_strength": -9.139431, "rate_of_change": -0.05871075394079365, "market_dynamics": -0.579368, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.983974, "high": 4.0036, "low": 3.944723, "close": 3.964349, "volume": 2987200}, "trend_line": 3.984774, "activity_lines": {"activity_5": 3.950611, "activity_10": 3.980406, "activity_20": 4.018201, "activity_30": 4.005837}, "trend_signal": 0, "fair_value": 3.569938, "relative_strength": -9.36619, "rate_of_change": -0.09111404851259848, "market_dynamics": -0.864439, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.983974, "high": 3.993787, "low": 3.944723, "close": 3.954536, "volume": 2337700}, "trend_line": 3.984345, "activity_lines": {"activity_5": 3.952574, "activity_10": 3.970593, "activity_20": 4.012018, "activity_30": 4.003886}, "trend_signal": 0, "fair_value": 3.574291, "relative_strength": -10.583545, "rate_of_change": -0.010765980705556016, "market_dynamics": -0.968072, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.964349, "high": 3.964349, "low": 3.915285, "close": 3.934911, "volume": 4021000}, "trend_line": 3.984546, "activity_lines": {"activity_5": 3.949303, "activity_10": 3.959532, "activity_20": 4.003707, "activity_30": 4.000697}, "trend_signal": 0, "fair_value": 3.578854, "relative_strength": -10.572561, "rate_of_change": 0.005044743866309714, "market_dynamics": -1.078312, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.934911, "high": 3.964349, "low": 3.925098, "close": 3.954536, "volume": 1069800}, "trend_line": 3.985721, "activity_lines": {"activity_5": 3.951919, "activity_10": 3.954358, "activity_20": 3.996778, "activity_30": 3.998761}, "trend_signal": 0, "fair_value": 3.58315, "relative_strength": -11.25617, "rate_of_change": 0.029488930482918913, "market_dynamics": -1.128711, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.954536, "high": 4.023225, "low": 3.954536, "close": 4.0036, "volume": 1315700}, "trend_line": 3.989495, "activity_lines": {"activity_5": 3.96762, "activity_10": 3.960246, "activity_20": 3.994628, "activity_30": 3.999914}, "trend_signal": 0, "fair_value": 3.587818, "relative_strength": -10.375788, "rate_of_change": 0.09468801253273734, "market_dynamics": -0.984498, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.013413, "high": 4.121353, "low": 4.0036, "close": 4.082102, "volume": 3636800}, "trend_line": 3.996528, "activity_lines": {"activity_5": 4.007525, "activity_10": 3.98219, "activity_20": 3.999768, "activity_30": 4.005889}, "trend_signal": 0, "fair_value": 3.593044, "relative_strength": -10.163656, "rate_of_change": 0.17628797629775922, "market_dynamics": -0.69137, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.082102, "high": 4.131166, "low": 4.052664, "close": 4.072289, "volume": 3667100}, "trend_line": 4.00227, "activity_lines": {"activity_5": 4.036309, "activity_10": 4.001281, "activity_20": 4.00374, "activity_30": 4.010776}, "trend_signal": 0, "fair_value": 3.597872, "relative_strength": -12.107456, "rate_of_change": 0.14367470964797782, "market_dynamics": -0.3719, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.072289, "high": 4.11154, "low": 4.023225, "close": 4.052664, "volume": 4648800}, "trend_line": 4.005433, "activity_lines": {"activity_5": 4.050701, "activity_10": 4.015018, "activity_20": 4.00617, "activity_30": 4.014028}, "trend_signal": 1, "fair_value": 3.601454, "relative_strength": -13.007648, "rate_of_change": 0.079030150389649, "market_dynamics": -0.045061, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.052664, "high": 4.101727, "low": 3.993787, "close": 4.0036, "volume": 6302100}, "trend_line": 4.00696, "activity_lines": {"activity_5": 4.040888, "activity_10": 4.017516, "activity_20": 4.004161, "activity_30": 4.013909}, "trend_signal": 0, "fair_value": 3.603522, "relative_strength": -14.049714, "rate_of_change": 0.03812321913761329, "market_dynamics": 0.108968, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.013413, "high": 4.042851, "low": 3.983974, "close": 4.0036, "volume": 4844500}, "trend_line": 4.011055, "activity_lines": {"activity_5": 4.027805, "activity_10": 4.01823, "activity_20": 4.003226, "activity_30": 4.013693}, "trend_signal": 0, "fair_value": 3.60599, "relative_strength": -14.255475, "rate_of_change": 0.10219717691216074, "market_dynamics": 0.131101, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.07, "low": 4.02, "close": 4.03, "volume": 5240200}, "trend_line": 4.01603, "activity_lines": {"activity_5": 4.023521, "activity_10": 4.023208, "activity_20": 4.00532, "activity_30": 4.014915}, "trend_signal": 0, "fair_value": 3.608854, "relative_strength": -13.494146, "rate_of_change": 0.12403220599069202, "market_dynamics": 0.235309, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.03, "close": 4.04, "volume": 1564900}, "trend_line": 4.020696, "activity_lines": {"activity_5": 4.026044, "activity_10": 4.028811, "activity_20": 4.008287, "activity_30": 4.016461}, "trend_signal": 0, "fair_value": 3.611498, "relative_strength": -14.43509, "rate_of_change": 0.11618439105286267, "market_dynamics": 0.259362, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.11, "low": 4.02, "close": 4.02, "volume": 7231400}, "trend_line": 4.026943, "activity_lines": {"activity_5": 4.024053, "activity_10": 4.029224, "activity_20": 4.00955, "activity_30": 4.016416}, "trend_signal": 0, "fair_value": 3.613786, "relative_strength": -14.243231, "rate_of_change": 0.15537110987749667, "market_dynamics": 0.453798, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.97, "close": 4.02, "volume": 8745200}, "trend_line": 4.028375, "activity_lines": {"activity_5": 4.02424, "activity_10": 4.02809, "activity_20": 4.011015, "activity_30": 4.015968}, "trend_signal": 0, "fair_value": 3.616928, "relative_strength": -11.396388, "rate_of_change": 0.03556047354033652, "market_dynamics": 0.578355, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.96, "close": 3.97, "volume": 5398500}, "trend_line": 4.028563, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.016674, "activity_20": 4.007967, "activity_30": 4.012202}, "trend_signal": 0, "fair_value": 3.619807, "relative_strength": -12.030025, "rate_of_change": 0.004666894219145961, "market_dynamics": 0.417316, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.96, "close": 4.04, "volume": 4088300}, "trend_line": 4.028795, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.018597, "activity_20": 4.012213, "activity_30": 4.01294}, "trend_signal": 0, "fair_value": 3.623705, "relative_strength": -12.046085, "rate_of_change": 0.005758877296931086, "market_dynamics": 0.418382, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.92, "close": 3.95, "volume": 6952000}, "trend_line": 4.022429, "activity_lines": {"activity_5": 3.992, "activity_10": 4.004921, "activity_20": 4.007808, "activity_30": 4.007857}, "trend_signal": 0, "fair_value": 3.626284, "relative_strength": -12.754731, "rate_of_change": -0.15801250746190543, "market_dynamics": 0.162183, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.94, "close": 3.97, "volume": 4890400}, "trend_line": 4.018038, "activity_lines": {"activity_5": 3.982, "activity_10": 3.997105, "activity_20": 4.005423, "activity_30": 4.004474}, "trend_signal": 0, "fair_value": 3.628992, "relative_strength": -12.697022, "rate_of_change": -0.10916289634944543, "market_dynamics": -0.150641, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.92, "close": 4.0, "volume": 5405800}, "trend_line": 4.010395, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.996247, "activity_20": 4.005681, "activity_30": 4.00331}, "trend_signal": 0, "fair_value": 3.631607, "relative_strength": -12.158584, "rate_of_change": -0.19021721546684836, "market_dynamics": -0.283712, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.07, "low": 4.0, "close": 4.04, "volume": 6015800}, "trend_line": 4.00801, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.002727, "activity_20": 4.009298, "activity_30": 4.00522}, "trend_signal": 0, "fair_value": 3.635106, "relative_strength": -10.91783, "rate_of_change": -0.05947045116504243, "market_dynamics": -0.442823, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.07, "low": 4.02, "close": 4.04, "volume": 4248700}, "trend_line": 4.008897, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.008545, "activity_20": 4.012602, "activity_30": 4.007284}, "trend_signal": 0, "fair_value": 3.63889, "relative_strength": -9.112484, "rate_of_change": 0.02213068330669151, "market_dynamics": -0.480047, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.98, "close": 4.02, "volume": 3981700}, "trend_line": 4.006827, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.010545, "activity_20": 4.013641, "activity_30": 4.008001}, "trend_signal": 1, "fair_value": 3.642488, "relative_strength": -8.922178, "rate_of_change": -0.051635150516458624, "market_dynamics": -0.434656, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.96, "close": 3.99, "volume": 8118700}, "trend_line": 4.004411, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.007455, "activity_20": 4.011511, "activity_30": 4.006915}, "trend_signal": 1, "fair_value": 3.646293, "relative_strength": -9.304707, "rate_of_change": -0.060297087945154496, "market_dynamics": -0.320119, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.97, "close": 3.98, "volume": 4417000}, "trend_line": 4.001334, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.003091, "activity_20": 4.008166, "activity_30": 4.00534}, "trend_signal": 1, "fair_value": 3.64992, "relative_strength": -10.325556, "rate_of_change": -0.07684026439844008, "market_dynamics": -0.436319, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.95, "close": 3.99, "volume": 5695400}, "trend_line": 3.99761, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.001273, "activity_20": 4.005653, "activity_30": 4.004609}, "trend_signal": 0, "fair_value": 3.65401, "relative_strength": -11.070828, "rate_of_change": -0.09306896150134082, "market_dynamics": -0.502701, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.97, "close": 4.01, "volume": 4469300}, "trend_line": 3.997169, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.002727, "activity_20": 4.005109, "activity_30": 4.005408}, "trend_signal": 0, "fair_value": 3.658456, "relative_strength": -9.674954, "rate_of_change": -0.01103159137584491, "market_dynamics": -0.529043, "expectation": {"probability": 45.2529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10f8fb25-3bb0-4877-9dcd-c70b31842bc0/", "share_image": "https://sharemaestro.com/terminal/10f8fb25-3bb0-4877-9dcd-c70b31842bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}