{"ticker": {"uuid": "10fdf608-9386-450d-9d4e-68fc7c0cc220", "symbol": "NANOC-B", "name": "NanoCap Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANOC-B rose 24.12%, moving from 3.40 to 4.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.49 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "24.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.49"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.2, "close": 4.22, "volume": 3304}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.190727, "activity_20": 4.078048, "activity_30": 4.009548}, "trend_signal": 1, "fair_value": 6.014878, "relative_strength": -21.488314, "rate_of_change": -0.5678106212424904, "market_dynamics": 0.458549, "expectation": {"probability": 41.2651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.807642, "high": 6.006194, "low": 5.311263, "close": 5.460176, "volume": 82900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.509814, "high": 5.509814, "low": 5.360901, "close": 5.509814, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.484995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.509814, "high": 5.658728, "low": 5.460176, "close": 5.559452, "volume": 23658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.460176, "high": 5.60909, "low": 5.311263, "close": 5.509814, "volume": 19791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.509814, "high": 5.509814, "low": 5.311263, "close": 5.360901, "volume": 20404}, "trend_line": null, "activity_lines": {"activity_5": 5.466795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.460176, "high": 5.758004, "low": 5.410539, "close": 5.758004, "volume": 16726}, "trend_line": null, "activity_lines": {"activity_5": 5.559452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.52636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.758004, "high": 5.807642, "low": 5.509814, "close": 5.658728, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 5.599163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.708366, "high": 5.708366, "low": 5.509814, "close": 5.509814, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": 5.579307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.540838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.559452, "high": 6.750764, "low": 5.559452, "close": 6.403298, "volume": 43666}, "trend_line": null, "activity_lines": {"activity_5": 5.860589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.403298, "high": 6.800402, "low": 5.956556, "close": 6.701126, "volume": 47907}, "trend_line": null, "activity_lines": {"activity_5": 6.181582, "activity_10": 5.906918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.743113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.651488, "high": 6.701126, "low": 5.410539, "close": 5.758004, "volume": 33324}, "trend_line": null, "activity_lines": {"activity_5": 6.098852, "activity_10": 5.909626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.744466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.559452, "high": 5.85728, "low": 5.410539, "close": 5.658728, "volume": 21675}, "trend_line": null, "activity_lines": {"activity_5": 5.98303, "activity_10": 5.888868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.737322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.658728, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 5.847632, "activity_10": 5.854725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 28571}, "trend_line": null, "activity_lines": {"activity_5": 5.739555, "activity_10": 5.838026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.6, "close": 5.75, "volume": 34474}, "trend_line": null, "activity_lines": {"activity_5": 5.695031, "activity_10": 5.826961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.5, "close": 5.85, "volume": 25889}, "trend_line": null, "activity_lines": {"activity_5": 5.747249, "activity_10": 5.827003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.734241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.75, "low": 5.85, "close": 6.75, "volume": 11373}, "trend_line": null, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.989008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.95, "high": 7.05, "low": 5.5, "close": 5.95, "volume": 22223}, "trend_line": null, "activity_lines": {"activity_5": 6.1, "activity_10": 5.985718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.802659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.75, "low": 5.55, "close": 6.45, "volume": 15259}, "trend_line": null, "activity_lines": {"activity_5": 6.25, "activity_10": 6.065333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.836729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.55, "close": 6.0, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 6.2, "activity_10": 6.062281, "activity_20": 5.966539, "activity_30": null}, "trend_signal": 0, "fair_value": 5.844893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.15, "close": 5.55, "volume": 23971}, "trend_line": null, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.990159, "activity_20": 5.938454, "activity_30": null}, "trend_signal": 0, "fair_value": 5.83085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.35, "high": 5.65, "low": 4.9, "close": 5.55, "volume": 47125}, "trend_line": null, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.921818, "activity_20": 5.909942, "activity_30": null}, "trend_signal": 0, "fair_value": 5.818085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.2, "close": 5.3, "volume": 36453}, "trend_line": null, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.81, "activity_20": 5.857428, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.0, "close": 5.75, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 5.58, "activity_10": 5.785455, "activity_20": 5.849007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.72, "close": 5.3, "volume": 34320}, "trend_line": null, "activity_lines": {"activity_5": 5.47, "activity_10": 5.678182, "activity_20": 5.796585, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.78, "close": 5.35, "volume": 30327}, "trend_line": null, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.588182, "activity_20": 5.749215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.75761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.8, "close": 5.15, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.470909, "activity_20": 5.68474, "activity_30": null}, "trend_signal": 0, "fair_value": 5.735106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.0, "close": 5.35, "volume": 21705}, "trend_line": null, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.419091, "activity_20": 5.641736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.721352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36, "high": 6.26, "low": 5.36, "close": 6.14, "volume": 66113}, "trend_line": null, "activity_lines": {"activity_5": 5.57, "activity_10": 5.521818, "activity_20": 5.67473, "activity_30": null}, "trend_signal": 0, "fair_value": 5.735788, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42743, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.18, "high": 7.0, "low": 5.94, "close": 6.32, "volume": 59268}, "trend_line": 5.755262, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.662909, "activity_20": 5.726121, "activity_30": 5.762652}, "trend_signal": 0, "fair_value": 5.755262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252584, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 8.16, "low": 6.26, "close": 7.7, "volume": 42898}, "trend_line": 5.829923, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.049091, "activity_20": 5.910756, "activity_30": 5.888119}, "trend_signal": 1, "fair_value": 5.817995, "relative_strength": null, "rate_of_change": 1.2972650072229528, "market_dynamics": 0.359565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 8.54, "low": 7.0, "close": 8.46, "volume": 18693}, "trend_line": 5.928262, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.534364, "activity_20": 6.158524, "activity_30": 6.057802}, "trend_signal": 1, "fair_value": 5.900558, "relative_strength": null, "rate_of_change": 1.6867975786301153, "market_dynamics": 0.824167, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.5, "close": 7.86, "volume": 12100}, "trend_line": 6.004947, "activity_lines": {"activity_5": 7.668, "activity_10": 6.857636, "activity_20": 6.33581, "activity_30": 6.18243}, "trend_signal": 1, "fair_value": 5.959935, "relative_strength": null, "rate_of_change": 1.2935494416407278, "market_dynamics": 0.926103, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.86, "high": 8.48, "low": 7.5, "close": 8.48, "volume": 15938}, "trend_line": 6.103953, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.247091, "activity_20": 6.561381, "activity_30": 6.342111}, "trend_signal": 1, "fair_value": 6.034055, "relative_strength": null, "rate_of_change": 1.6487406133642837, "market_dynamics": 0.992289, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.56, "high": 9.04, "low": 7.8, "close": 8.7, "volume": 47781}, "trend_line": 6.215257, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.626909, "activity_20": 6.794667, "activity_30": 6.509598}, "trend_signal": 1, "fair_value": 6.110225, "relative_strength": null, "rate_of_change": 1.8234740667236546, "market_dynamics": 1.029905, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.68, "high": 10.0, "low": 8.5, "close": 9.78, "volume": 59111}, "trend_line": 6.349323, "activity_lines": {"activity_5": 8.888, "activity_10": 8.141273, "activity_20": 7.116762, "activity_30": 6.739581}, "trend_signal": 1, "fair_value": 6.212163, "relative_strength": null, "rate_of_change": 2.1570467641161066, "market_dynamics": 1.134689, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.66, "close": 8.9, "volume": 29369}, "trend_line": 6.457366, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.415091, "activity_20": 7.336333, "activity_30": 6.904141}, "trend_signal": 1, "fair_value": 6.284807, "relative_strength": null, "rate_of_change": 1.701645986509118, "market_dynamics": 1.177578, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.18, "high": 9.56, "low": 8.96, "close": 9.2, "volume": 17600}, "trend_line": 6.580372, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.675273, "activity_20": 7.574238, "activity_30": 7.081085}, "trend_signal": 1, "fair_value": 6.361523, "relative_strength": null, "rate_of_change": 1.9048943485625451, "market_dynamics": 1.156473, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 11.1, "low": 8.88, "close": 9.5, "volume": 66260}, "trend_line": 6.683595, "activity_lines": {"activity_5": 9.284, "activity_10": 8.92, "activity_20": 7.825238, "activity_30": 7.269448}, "trend_signal": 1, "fair_value": 6.441996, "relative_strength": null, "rate_of_change": 1.5686499182721088, "market_dynamics": 1.18179, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.76, "high": 10.2, "low": 9.0, "close": 9.72, "volume": 42122}, "trend_line": 6.784224, "activity_lines": {"activity_5": 9.452, "activity_10": 9.143636, "activity_20": 8.082667, "activity_30": 7.465345}, "trend_signal": 1, "fair_value": 6.523946, "relative_strength": null, "rate_of_change": 1.505611875046283, "market_dynamics": 1.127688, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.74, "high": 9.76, "low": 8.14, "close": 8.9, "volume": 36830}, "trend_line": 6.888958, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.156364, "activity_20": 8.244286, "activity_30": 7.601847}, "trend_signal": 1, "fair_value": 6.581899, "relative_strength": null, "rate_of_change": 1.5437874692816698, "market_dynamics": 1.048099, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.92, "high": 9.38, "low": 7.86, "close": 8.36, "volume": 39535}, "trend_line": 6.979, "activity_lines": {"activity_5": 8.984, "activity_10": 9.049091, "activity_20": 8.338524, "activity_30": 7.696753}, "trend_signal": 1, "fair_value": 6.624235, "relative_strength": null, "rate_of_change": 1.3070481776779652, "market_dynamics": 0.883324, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2, "high": 9.12, "low": 8.2, "close": 9.12, "volume": 42758}, "trend_line": 7.096333, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.081818, "activity_20": 8.491762, "activity_30": 7.834882}, "trend_signal": 1, "fair_value": 6.682276, "relative_strength": null, "rate_of_change": 1.681229402493186, "market_dynamics": 0.626939, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.12, "high": 10.2, "low": 8.82, "close": 9.02, "volume": 90955}, "trend_line": 7.207, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.073455, "activity_20": 8.617286, "activity_30": 7.958989}, "trend_signal": 1, "fair_value": 6.735406, "relative_strength": null, "rate_of_change": 1.5594955873688607, "market_dynamics": 0.441485, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86, "high": 9.02, "low": 8.04, "close": 8.78, "volume": 7317}, "trend_line": 7.308, "activity_lines": {"activity_5": 8.864, "activity_10": 9.011636, "activity_20": 8.704381, "activity_30": 8.060473}, "trend_signal": 1, "fair_value": 6.780841, "relative_strength": null, "rate_of_change": 1.4014152906896071, "market_dynamics": 0.111407, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 9.56, "low": 8.02, "close": 9.38, "volume": 18734}, "trend_line": 7.425667, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.057455, "activity_20": 8.832048, "activity_30": 8.194151}, "trend_signal": 1, "fair_value": 6.837345, "relative_strength": null, "rate_of_change": 1.6101122058018607, "market_dynamics": -0.047233, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2, "high": 9.06, "low": 7.32, "close": 7.98, "volume": 16271}, "trend_line": 7.466667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.856, "activity_20": 8.80719, "activity_30": 8.229914}, "trend_signal": 1, "fair_value": 6.861657, "relative_strength": null, "rate_of_change": 0.5521389526355056, "market_dynamics": -0.375494, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.94, "high": 8.66, "low": 7.42, "close": 7.92, "volume": 6875}, "trend_line": 7.532333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.660364, "activity_20": 8.763143, "activity_30": 8.259161}, "trend_signal": 1, "fair_value": 6.883705, "relative_strength": null, "rate_of_change": 0.8794553178814619, "market_dynamics": -0.746367, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.04, "close": 7.86, "volume": 48735}, "trend_line": 7.579333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.477091, "activity_20": 8.701143, "activity_30": 8.280301}, "trend_signal": 1, "fair_value": 6.90363, "relative_strength": null, "rate_of_change": 0.6239766616797174, "market_dynamics": -0.770758, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.12, "high": 8.54, "low": 7.12, "close": 8.54, "volume": 29821}, "trend_line": 7.664, "activity_lines": {"activity_5": 8.216, "activity_10": 8.447273, "activity_20": 8.695714, "activity_30": 8.34228}, "trend_signal": 1, "fair_value": 6.936357, "relative_strength": null, "rate_of_change": 1.117077188718316, "market_dynamics": -0.853316, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.2, "high": 8.42, "low": 7.5, "close": 7.78, "volume": 7843}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.300727, "activity_20": 8.607333, "activity_30": 8.349763}, "trend_signal": 1, "fair_value": 6.952899, "relative_strength": null, "rate_of_change": 0.9698982254697314, "market_dynamics": -0.889297, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.0, "close": 7.58, "volume": 8182}, "trend_line": 7.806, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.138182, "activity_20": 8.499524, "activity_30": 8.339548}, "trend_signal": 1, "fair_value": 6.964959, "relative_strength": 5.02335, "rate_of_change": 0.8744389780072807, "market_dynamics": -0.92975, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.22, "high": 8.28, "low": 6.34, "close": 8.28, "volume": 13478}, "trend_line": 7.905333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.117091, "activity_20": 8.462571, "activity_30": 8.370129}, "trend_signal": 1, "fair_value": 6.989771, "relative_strength": 11.802839, "rate_of_change": 1.2725211375864678, "market_dynamics": -0.975414, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.08, "close": 8.2, "volume": 31612}, "trend_line": 7.987, "activity_lines": {"activity_5": 8.064, "activity_10": 8.096727, "activity_20": 8.416, "activity_30": 8.38914}, "trend_signal": 1, "fair_value": 7.012183, "relative_strength": 7.795637, "rate_of_change": 1.0330621113620435, "market_dynamics": -0.978539, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.66, "high": 8.02, "low": 6.82, "close": 7.84, "volume": 15388}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.025818, "activity_20": 8.336476, "activity_30": 8.379656}, "trend_signal": 0, "fair_value": 7.027234, "relative_strength": 4.175318, "rate_of_change": 1.0600600976586902, "market_dynamics": -0.961633, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 8.02, "low": 6.8, "close": 8.02, "volume": 9611}, "trend_line": 8.160667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.004727, "activity_20": 8.27819, "activity_30": 8.376323}, "trend_signal": 0, "fair_value": 7.044962, "relative_strength": 6.774432, "rate_of_change": 1.1026222959891732, "market_dynamics": -0.849649, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.14, "close": 7.78, "volume": 13872}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.964727, "activity_20": 8.205429, "activity_30": 8.351763}, "trend_signal": 0, "fair_value": 7.057857, "relative_strength": 3.070421, "rate_of_change": 1.0742504258536767, "market_dynamics": -0.912226, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.18, "close": 7.44, "volume": 20348}, "trend_line": 8.318, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.866545, "activity_20": 8.105619, "activity_30": 8.299613}, "trend_signal": 0, "fair_value": 7.064446, "relative_strength": -1.396758, "rate_of_change": 0.8446191491056317, "market_dynamics": -1.009106, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.66, "low": 7.12, "close": 7.4, "volume": 11284}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.769818, "activity_20": 8.010381, "activity_30": 8.240387}, "trend_signal": 0, "fair_value": 7.070133, "relative_strength": -0.735114, "rate_of_change": 0.5049290694878554, "market_dynamics": -1.058634, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 7.62, "low": 7.0, "close": 7.36, "volume": 16574}, "trend_line": 8.394667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.674182, "activity_20": 7.921333, "activity_30": 8.175871}, "trend_signal": 0, "fair_value": 7.074964, "relative_strength": -1.506908, "rate_of_change": 0.414677033492831, "market_dynamics": -1.213437, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.2, "close": 6.88, "volume": 17860}, "trend_line": 8.367333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.512727, "activity_20": 7.79781, "activity_30": 8.078151}, "trend_signal": 0, "fair_value": 7.071768, "relative_strength": -6.036297, "rate_of_change": -0.32561148643537313, "market_dynamics": -1.240857, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.98, "close": 6.0, "volume": 27437}, "trend_line": 8.285333, "activity_lines": {"activity_5": 6.789333, "activity_10": 7.207636, "activity_20": 7.600095, "activity_30": 7.925419}, "trend_signal": 0, "fair_value": 7.054482, "relative_strength": -17.853502, "rate_of_change": -0.9800016325393137, "market_dynamics": -1.265847, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.88, "high": 6.52, "low": 5.88, "close": 6.08, "volume": 6836}, "trend_line": 8.226, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.945818, "activity_20": 7.421238, "activity_30": 7.78314}, "trend_signal": 0, "fair_value": 7.039014, "relative_strength": -16.672565, "rate_of_change": -0.7161208849420868, "market_dynamics": -1.340458, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.08, "high": 6.6, "low": 6.0, "close": 6.38, "volume": 28102}, "trend_line": 8.156, "activity_lines": {"activity_5": 6.356, "activity_10": 6.778545, "activity_20": 7.285429, "activity_30": 7.664043}, "trend_signal": 0, "fair_value": 7.028717, "relative_strength": -15.916383, "rate_of_change": -0.8509603695599354, "market_dynamics": -1.311503, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.8, "close": 6.18, "volume": 29772}, "trend_line": 8.072, "activity_lines": {"activity_5": 6.236, "activity_10": 6.608, "activity_20": 7.143143, "activity_30": 7.536559}, "trend_signal": 0, "fair_value": 7.015659, "relative_strength": -16.745642, "rate_of_change": -1.0299166257969765, "market_dynamics": -1.296248, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.5, "close": 5.78, "volume": 31130}, "trend_line": 7.938667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.394909, "activity_20": 6.975143, "activity_30": 7.388688}, "trend_signal": 0, "fair_value": 6.996937, "relative_strength": -19.530691, "rate_of_change": -1.651796333002967, "market_dynamics": -1.292455, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 6.18, "low": 5.52, "close": 6.1, "volume": 1302}, "trend_line": 7.845333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.280727, "activity_20": 6.854762, "activity_30": 7.270065}, "trend_signal": 0, "fair_value": 6.98355, "relative_strength": -15.634652, "rate_of_change": -1.175688563331849, "market_dynamics": -1.320616, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.92, "volume": 2463}, "trend_line": 7.736, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.164364, "activity_20": 6.72619, "activity_30": 7.145849}, "trend_signal": 0, "fair_value": 6.96791, "relative_strength": -18.738179, "rate_of_change": -1.3936055996603376, "market_dynamics": -1.420002, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.62, "close": 5.88, "volume": 4013}, "trend_line": 7.615333, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.068364, "activity_20": 6.603333, "activity_30": 7.026108}, "trend_signal": 0, "fair_value": 6.952143, "relative_strength": -19.39495, "rate_of_change": -1.559811271975182, "market_dynamics": -1.536594, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.32, "close": 5.76, "volume": 23958}, "trend_line": 7.483333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.978182, "activity_20": 6.478476, "activity_30": 6.906409}, "trend_signal": 0, "fair_value": 6.935112, "relative_strength": -23.668667, "rate_of_change": -1.733345081561104, "market_dynamics": -1.559752, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.8, "high": 7.3, "low": 5.7, "close": 6.8, "volume": 37931}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.106182, "activity_20": 6.465905, "activity_30": 6.862323}, "trend_signal": 0, "fair_value": 6.933209, "relative_strength": -11.549786, "rate_of_change": -0.9354120683925234, "market_dynamics": -1.043077, "expectation": {"probability": 34.9892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.66, "low": 6.5, "close": 7.52, "volume": 13324}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.366545, "activity_20": 6.526571, "activity_30": 6.869204}, "trend_signal": 0, "fair_value": 6.941359, "relative_strength": -2.397959, "rate_of_change": -0.37769785870943046, "market_dynamics": -0.469137, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 8.32, "low": 6.98, "close": 7.44, "volume": 42604}, "trend_line": 7.329333, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.584727, "activity_20": 6.579905, "activity_30": 6.872731}, "trend_signal": 0, "fair_value": 6.94819, "relative_strength": -2.608406, "rate_of_change": -0.7582596478723445, "market_dynamics": 0.230112, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.48, "high": 7.6, "low": 6.86, "close": 7.4, "volume": 9950}, "trend_line": 7.275333, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.770909, "activity_20": 6.633429, "activity_30": 6.87729}, "trend_signal": 0, "fair_value": 6.954295, "relative_strength": -6.147207, "rate_of_change": -0.7367655419667829, "market_dynamics": 0.727813, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.58, "high": 8.0, "low": 6.72, "close": 7.28, "volume": 12893}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.344, "activity_10": 6.916727, "activity_20": 6.679333, "activity_30": 6.877591}, "trend_signal": 0, "fair_value": 6.958638, "relative_strength": -8.217276, "rate_of_change": -0.6872537655664671, "market_dynamics": 0.795368, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 7.84, "low": 6.38, "close": 6.82, "volume": 7775}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.188, "activity_10": 6.958909, "activity_20": 6.684095, "activity_30": 6.851441}, "trend_signal": 0, "fair_value": 6.956814, "relative_strength": -14.125365, "rate_of_change": -1.1810251513667305, "market_dynamics": 0.758931, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.42, "close": 6.5, "volume": 6143}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.924, "activity_20": 6.664095, "activity_30": 6.810151}, "trend_signal": 0, "fair_value": 6.950881, "relative_strength": -18.425099, "rate_of_change": -0.690938375350138, "market_dynamics": 0.531569, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.18, "close": 6.66, "volume": 10494}, "trend_line": 7.048667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.910909, "activity_20": 6.665429, "activity_30": 6.782366}, "trend_signal": 0, "fair_value": 6.947152, "relative_strength": -15.165339, "rate_of_change": -0.5923279149902233, "market_dynamics": 0.445818, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.02, "close": 6.64, "volume": 2778}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.684, "activity_10": 6.880727, "activity_20": 6.668571, "activity_30": 6.756}, "trend_signal": 0, "fair_value": 6.943264, "relative_strength": -13.99333, "rate_of_change": -0.5769459672303998, "market_dynamics": 0.318479, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.7, "close": 6.16, "volume": 9443}, "trend_line": 6.928667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.749455, "activity_20": 6.629619, "activity_30": 6.70129}, "trend_signal": 0, "fair_value": 6.933473, "relative_strength": -17.651151, "rate_of_change": -1.1320348173515995, "market_dynamics": 0.216628, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.82, "close": 5.04, "volume": 73281}, "trend_line": 6.837333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.407273, "activity_20": 6.489714, "activity_30": 6.579441}, "trend_signal": 0, "fair_value": 6.910097, "relative_strength": -24.977842, "rate_of_change": -1.3182044973441471, "market_dynamics": 0.10506, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.36, "low": 4.5, "close": 5.36, "volume": 28091}, "trend_line": 6.763333, "activity_lines": {"activity_5": 5.692, "activity_10": 6.155273, "activity_20": 6.389048, "activity_30": 6.484129}, "trend_signal": 0, "fair_value": 6.891193, "relative_strength": -19.788822, "rate_of_change": -1.082293344495578, "market_dynamics": -0.077355, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22, "high": 5.48, "low": 4.83, "close": 5.14, "volume": 15546}, "trend_line": 6.658667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.902545, "activity_20": 6.270476, "activity_30": 6.379398}, "trend_signal": 0, "fair_value": 6.870095, "relative_strength": -25.188358, "rate_of_change": -1.547550593767894, "market_dynamics": -0.324353, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.04, "high": 5.32, "low": 4.8, "close": 5.32, "volume": 35962}, "trend_line": 6.562667, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.724364, "activity_20": 6.173524, "activity_30": 6.293032}, "trend_signal": 0, "fair_value": 6.851641, "relative_strength": -24.289262, "rate_of_change": -1.4417300039182028, "market_dynamics": -0.475333, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.9, "close": 5.0, "volume": 33053}, "trend_line": 6.468, "activity_lines": {"activity_5": 5.164, "activity_10": 5.525818, "activity_20": 6.051143, "activity_30": 6.192215}, "trend_signal": 0, "fair_value": 6.829857, "relative_strength": -29.371984, "rate_of_change": -1.4425080535093473, "market_dynamics": -0.649431, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.74, "close": 5.1, "volume": 3325}, "trend_line": 6.370667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.386909, "activity_20": 5.943905, "activity_30": 6.103957}, "trend_signal": 0, "fair_value": 6.809743, "relative_strength": -27.001388, "rate_of_change": -1.5048392084106352, "market_dynamics": -0.859714, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76, "high": 5.28, "low": 4.76, "close": 5.2, "volume": 6131}, "trend_line": 6.284667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.297455, "activity_20": 5.849429, "activity_30": 6.02843}, "trend_signal": 0, "fair_value": 6.79124, "relative_strength": -27.718369, "rate_of_change": -1.3499371415897314, "market_dynamics": -0.9178, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.85, "close": 4.96, "volume": 2013}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.188, "activity_20": 5.736381, "activity_30": 5.942968}, "trend_signal": 0, "fair_value": 6.77043, "relative_strength": -28.421334, "rate_of_change": -1.315375977756655, "market_dynamics": -1.059784, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.18, "high": 5.98, "low": 4.94, "close": 5.26, "volume": 13314}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.164, "activity_20": 5.656476, "activity_30": 5.882194}, "trend_signal": 0, "fair_value": 6.753459, "relative_strength": -23.90703, "rate_of_change": -1.150161238310224, "market_dynamics": -1.000498, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.24, "high": 6.34, "low": 5.24, "close": 6.0, "volume": 26604}, "trend_line": 6.085333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.299636, "activity_20": 5.65, "activity_30": 5.873763}, "trend_signal": 0, "fair_value": 6.745087, "relative_strength": -13.400908, "rate_of_change": -0.7394627697116731, "market_dynamics": -0.63942, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 7.6, "low": 6.3, "close": 6.68, "volume": 42733}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.561818, "activity_20": 5.707143, "activity_30": 5.912129}, "trend_signal": 0, "fair_value": 6.744372, "relative_strength": -0.468406, "rate_of_change": -0.1095420743614205, "market_dynamics": -0.152554, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 7.0, "low": 5.92, "close": 6.28, "volume": 15987}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.721455, "activity_20": 5.726762, "activity_30": 5.925118}, "trend_signal": 0, "fair_value": 6.739325, "relative_strength": -5.142437, "rate_of_change": 0.15353695144017288, "market_dynamics": 0.245173, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.62, "close": 6.18, "volume": 18088}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.846182, "activity_20": 5.742762, "activity_30": 5.931054}, "trend_signal": 0, "fair_value": 6.73331, "relative_strength": -8.200448, "rate_of_change": 0.05474704336398795, "market_dynamics": 0.552546, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.26, "close": 5.56, "volume": 31635}, "trend_line": 6.064, "activity_lines": {"activity_5": 6.048, "activity_10": 5.839273, "activity_20": 5.705714, "activity_30": 5.896774}, "trend_signal": 0, "fair_value": 6.720828, "relative_strength": -16.990943, "rate_of_change": -0.44871951672974714, "market_dynamics": 0.636502, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 6.04, "low": 5.32, "close": 5.74, "volume": 18400}, "trend_line": 6.049333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.860727, "activity_20": 5.694571, "activity_30": 5.875871}, "trend_signal": 0, "fair_value": 6.710504, "relative_strength": -14.652711, "rate_of_change": -0.24187005277045195, "market_dynamics": 0.55458, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.42, "high": 6.12, "low": 5.38, "close": 6.08, "volume": 37712}, "trend_line": 6.059333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.930545, "activity_20": 5.723143, "activity_30": 5.877849}, "trend_signal": 0, "fair_value": 6.703936, "relative_strength": -8.912477, "rate_of_change": 0.1653074810065802, "market_dynamics": 0.687592, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.3, "close": 5.68, "volume": 15155}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.816, "activity_10": 5.909818, "activity_20": 5.717143, "activity_30": 5.853376}, "trend_signal": 0, "fair_value": 6.69338, "relative_strength": -16.097253, "rate_of_change": -0.23104853289956745, "market_dynamics": 0.633167, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.32, "high": 5.96, "low": 5.24, "close": 5.52, "volume": 9122}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.851273, "activity_20": 5.69981, "activity_30": 5.819484}, "trend_signal": 0, "fair_value": 6.681407, "relative_strength": -15.09954, "rate_of_change": -0.22055029888345704, "market_dynamics": 0.525858, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 6.46, "low": 5.14, "close": 5.78, "volume": 81387}, "trend_line": 6.028667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.829818, "activity_20": 5.712667, "activity_30": 5.803226}, "trend_signal": 0, "fair_value": 6.672302, "relative_strength": -12.800527, "rate_of_change": -0.05525530503978094, "market_dynamics": 0.590905, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.42, "close": 5.76, "volume": 9721}, "trend_line": 6.028667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.795273, "activity_20": 5.727714, "activity_30": 5.785892}, "trend_signal": 0, "fair_value": 6.663179, "relative_strength": -13.727582, "rate_of_change": 0.0, "market_dynamics": 0.388733, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.22, "close": 5.84, "volume": 26605}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.779636, "activity_20": 5.752286, "activity_30": 5.77372}, "trend_signal": 0, "fair_value": 6.655028, "relative_strength": -13.519912, "rate_of_change": -0.5307972724318664, "market_dynamics": 0.411462, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.82, "high": 6.9, "low": 5.78, "close": 6.4, "volume": 53787}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.881091, "activity_20": 5.826381, "activity_30": 5.799742}, "trend_signal": 0, "fair_value": 6.652528, "relative_strength": -2.292132, "rate_of_change": -0.6225791760656448, "market_dynamics": 0.712013, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.0, "close": 6.5, "volume": 65409}, "trend_line": 5.928, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.998545, "activity_20": 5.905048, "activity_30": 5.834624}, "trend_signal": 0, "fair_value": 6.651047, "relative_strength": -0.293111, "rate_of_change": -0.5257803180322371, "market_dynamics": 0.848945, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.04, "close": 6.16, "volume": 16734}, "trend_line": 5.886667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.048364, "activity_20": 5.944857, "activity_30": 5.849591}, "trend_signal": 0, "fair_value": 6.646326, "relative_strength": -5.332506, "rate_of_change": -0.6972503373819137, "market_dynamics": 0.889591, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.56, "close": 5.86, "volume": 8649}, "trend_line": 5.839333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.032727, "activity_20": 5.952095, "activity_30": 5.847871}, "trend_signal": 1, "fair_value": 6.638837, "relative_strength": -9.618503, "rate_of_change": -0.8040882896892284, "market_dynamics": 0.745756, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.5, "close": 5.72, "volume": 4217}, "trend_line": 5.802667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.989455, "activity_20": 5.941905, "activity_30": 5.840172}, "trend_signal": 1, "fair_value": 6.630168, "relative_strength": -11.059506, "rate_of_change": -0.6279141812943415, "market_dynamics": 0.370372, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.1, "close": 5.78, "volume": 28766}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.963636, "activity_20": 5.934476, "activity_30": 5.83871}, "trend_signal": 1, "fair_value": 6.622223, "relative_strength": -12.285063, "rate_of_change": -0.41360291741709687, "market_dynamics": 0.046201, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.0, "close": 5.16, "volume": 29445}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.823273, "activity_20": 5.865238, "activity_30": 5.798796}, "trend_signal": 0, "fair_value": 6.608684, "relative_strength": -20.316367, "rate_of_change": -0.8652514498586042, "market_dynamics": -0.225657, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.46, "low": 4.1, "close": 4.96, "volume": 91516}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.653091, "activity_20": 5.776, "activity_30": 5.749204}, "trend_signal": 0, "fair_value": 6.593558, "relative_strength": -22.507401, "rate_of_change": -0.9775398011439668, "market_dynamics": -0.348372, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 5.42, "low": 4.01, "close": 5.42, "volume": 31574}, "trend_line": 5.648, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.581455, "activity_20": 5.732, "activity_30": 5.732903}, "trend_signal": 0, "fair_value": 6.58289, "relative_strength": -17.297126, "rate_of_change": -0.434839556067719, "market_dynamics": -0.462066, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.72, "low": 4.62, "close": 4.9, "volume": 23338}, "trend_line": 5.643333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.421455, "activity_20": 5.641238, "activity_30": 5.684645}, "trend_signal": 0, "fair_value": 6.567728, "relative_strength": -23.998232, "rate_of_change": -0.08263101983002007, "market_dynamics": -0.759252, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.88, "low": 4.1, "close": 4.51, "volume": 37846}, "trend_line": 5.615, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.207636, "activity_20": 5.52181, "activity_30": 5.611527}, "trend_signal": 0, "fair_value": 6.549356, "relative_strength": -28.454028, "rate_of_change": -0.5020614590703746, "market_dynamics": -0.869002, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.52, "low": 3.85, "close": 4.16, "volume": 20799}, "trend_line": 5.582333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.964545, "activity_20": 5.377476, "activity_30": 5.517656}, "trend_signal": 0, "fair_value": 6.528211, "relative_strength": -33.901961, "rate_of_change": -0.5817809439002671, "market_dynamics": -1.083106, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.8, "close": 4.0, "volume": 3237}, "trend_line": 5.538333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.734909, "activity_20": 5.227524, "activity_30": 5.41557}, "trend_signal": 0, "fair_value": 6.506034, "relative_strength": -34.585435, "rate_of_change": -0.7882009188631434, "market_dynamics": -1.326701, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.67, "close": 3.99, "volume": 19653}, "trend_line": 5.504667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.542727, "activity_20": 5.084048, "activity_30": 5.315677}, "trend_signal": 0, "fair_value": 6.484155, "relative_strength": -36.284488, "rate_of_change": -0.6078724410395566, "market_dynamics": -1.422222, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.71, "close": 3.71, "volume": 12816}, "trend_line": 5.458333, "activity_lines": {"activity_5": 3.956, "activity_10": 4.333636, "activity_20": 4.922238, "activity_30": 5.199892}, "trend_signal": 0, "fair_value": 6.46024, "relative_strength": -41.000311, "rate_of_change": -0.8417221241539362, "market_dynamics": -1.535488, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 4.09, "low": 3.71, "close": 4.09, "volume": 12745}, "trend_line": 5.421333, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.230182, "activity_20": 4.807905, "activity_30": 5.111613}, "trend_signal": 0, "fair_value": 6.439982, "relative_strength": -34.278094, "rate_of_change": -0.6778626368160375, "market_dynamics": -1.522924, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 4.04, "low": 3.48, "close": 3.64, "volume": 42540}, "trend_line": 5.377333, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.075636, "activity_20": 4.658286, "activity_30": 4.996688}, "trend_signal": 0, "fair_value": 6.416253, "relative_strength": -41.387354, "rate_of_change": -0.811608510305484, "market_dynamics": -1.438634, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.67, "close": 3.67, "volume": 60}, "trend_line": 5.324333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.954182, "activity_20": 4.520476, "activity_30": 4.886538}, "trend_signal": 0, "fair_value": 6.393175, "relative_strength": -40.458023, "rate_of_change": -0.9856187072662217, "market_dynamics": -1.482353, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.51, "close": 3.77, "volume": 25545}, "trend_line": 5.25, "activity_lines": {"activity_5": 3.756, "activity_10": 3.874364, "activity_20": 4.402238, "activity_30": 4.786258}, "trend_signal": 0, "fair_value": 6.371315, "relative_strength": -38.947914, "rate_of_change": -1.396099755593803, "market_dynamics": -1.391527, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.52, "close": 3.68, "volume": 12317}, "trend_line": 5.15, "activity_lines": {"activity_5": 3.724, "activity_10": 3.808182, "activity_20": 4.284905, "activity_30": 4.684968}, "trend_signal": 0, "fair_value": 6.349073, "relative_strength": -41.705238, "rate_of_change": -1.904761904761898, "market_dynamics": -1.383531, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.19, "close": 3.47, "volume": 12305}, "trend_line": 5.056333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.726, "activity_20": 4.157857, "activity_30": 4.576581}, "trend_signal": 0, "fair_value": 6.325474, "relative_strength": -45.677045, "rate_of_change": -1.818776699029125, "market_dynamics": -1.368204, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.24, "close": 3.48, "volume": 5479}, "trend_line": 4.966333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.664545, "activity_20": 4.045714, "activity_30": 4.474882}, "trend_signal": 0, "fair_value": 6.30234, "relative_strength": -44.351328, "rate_of_change": -1.7799460597235337, "market_dynamics": -1.222705, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.26, "close": 3.5, "volume": 13343}, "trend_line": 4.897667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.619091, "activity_20": 3.949857, "activity_30": 4.38028}, "trend_signal": 0, "fair_value": 6.279741, "relative_strength": -43.400342, "rate_of_change": -1.3826297994918877, "market_dynamics": -1.177184, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.33, "close": 3.43, "volume": 4608}, "trend_line": 4.820667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.57, "activity_20": 3.86, "activity_30": 4.285591}, "trend_signal": 0, "fair_value": 6.256943, "relative_strength": -45.316213, "rate_of_change": -1.5721771202492931, "market_dynamics": -1.036685, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 4.4, "low": 3.37, "close": 4.09, "volume": 48825}, "trend_line": 4.754333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.651091, "activity_20": 3.844571, "activity_30": 4.238452}, "trend_signal": 0, "fair_value": 6.239745, "relative_strength": -33.886054, "rate_of_change": -1.376033648455708, "market_dynamics": -0.491783, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 6.66, "low": 3.87, "close": 6.1, "volume": 277877}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.090727, "activity_20": 4.028333, "activity_30": 4.325269}, "trend_signal": 0, "fair_value": 6.238645, "relative_strength": -2.563959, "rate_of_change": 0.2944682250906749, "market_dynamics": 0.105285, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.48, "low": 4.22, "close": 4.22, "volume": 202571}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.542, "activity_10": 4.152, "activity_20": 4.031524, "activity_30": 4.289892}, "trend_signal": 0, "fair_value": 6.222874, "relative_strength": -32.693103, "rate_of_change": -0.908766229204221, "market_dynamics": 0.631586, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 4.71, "low": 3.7, "close": 3.82, "volume": 14298}, "trend_line": 4.659667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.13, "activity_20": 4.001095, "activity_30": 4.231505}, "trend_signal": 0, "fair_value": 6.204247, "relative_strength": -34.653101, "rate_of_change": -1.382708994708992, "market_dynamics": 0.93506, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.14, "close": 3.4, "volume": 42918}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.082, "activity_10": 4.028909, "activity_20": 3.936095, "activity_30": 4.150237}, "trend_signal": 0, "fair_value": 6.182676, "relative_strength": -40.650987, "rate_of_change": -1.688253688514638, "market_dynamics": 0.757996, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.89, "low": 3.0, "close": 3.79, "volume": 60919}, "trend_line": 4.512667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.005455, "activity_20": 3.917857, "activity_30": 4.099204}, "trend_signal": 0, "fair_value": 6.164411, "relative_strength": -29.42632, "rate_of_change": -1.4916612093429376, "market_dynamics": 0.522708, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.87, "low": 3.06, "close": 3.39, "volume": 15344}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.907273, "activity_20": 3.86681, "activity_30": 4.026774}, "trend_signal": 0, "fair_value": 6.143393, "relative_strength": -36.044908, "rate_of_change": -2.223385860290603, "market_dynamics": 0.274558, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.38, "close": 3.51, "volume": 15768}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.832364, "activity_20": 3.832524, "activity_30": 3.968559}, "trend_signal": 0, "fair_value": 6.123593, "relative_strength": -35.368393, "rate_of_change": -2.2588050357939897, "market_dynamics": 0.199154, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.44, "close": 3.72, "volume": 14915}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.795091, "activity_20": 3.821333, "activity_30": 3.930323}, "trend_signal": 0, "fair_value": 6.105656, "relative_strength": -33.874324, "rate_of_change": -1.8859327650384325, "market_dynamics": 0.176994, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 4.74, "low": 3.6, "close": 4.74, "volume": 7238}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.939273, "activity_20": 3.908619, "activity_30": 3.96314}, "trend_signal": 0, "fair_value": 6.09554, "relative_strength": -17.044913, "rate_of_change": -0.8822987933117125, "market_dynamics": 0.254232, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.86, "close": 4.02, "volume": 2213}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.928727, "activity_20": 3.923762, "activity_30": 3.951914}, "trend_signal": 0, "fair_value": 6.080278, "relative_strength": -27.107661, "rate_of_change": -1.3511444921316171, "market_dynamics": 0.328975, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 4.46, "low": 3.86, "close": 3.9, "volume": 633}, "trend_line": 4.074667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.897636, "activity_20": 3.926, "activity_30": 3.936602}, "trend_signal": 0, "fair_value": 6.064364, "relative_strength": -27.754972, "rate_of_change": -1.5146472377253684, "market_dynamics": 0.380761, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.42, "low": 4.02, "close": 4.42, "volume": 9554}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.001091, "activity_20": 3.978667, "activity_30": 3.958882}, "trend_signal": 0, "fair_value": 6.052448, "relative_strength": -17.897012, "rate_of_change": -0.6053746232514214, "market_dynamics": 0.495425, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.42, "close": 4.44, "volume": 5195}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.104545, "activity_20": 4.029524, "activity_30": 3.984043}, "trend_signal": 0, "fair_value": 6.040848, "relative_strength": -15.977037, "rate_of_change": -0.42797530864197086, "market_dynamics": 0.469635, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.12, "close": 4.2, "volume": 3031}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.256, "activity_10": 4.153091, "activity_20": 4.053857, "activity_30": 3.994839}, "trend_signal": 1, "fair_value": 6.027699, "relative_strength": -22.721729, "rate_of_change": -1.0084393281170998, "market_dynamics": 0.478165, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.46, "low": 4.2, "close": 4.22, "volume": 3304}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.190727, "activity_20": 4.078048, "activity_30": 4.009548}, "trend_signal": 1, "fair_value": 6.014878, "relative_strength": -21.488314, "rate_of_change": -0.5678106212424904, "market_dynamics": 0.458549, "expectation": {"probability": 41.2651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10fdf608-9386-450d-9d4e-68fc7c0cc220/", "share_image": "https://sharemaestro.com/terminal/10fdf608-9386-450d-9d4e-68fc7c0cc220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}