{"ticker": {"uuid": "10fe6212-bb7c-4509-97ff-ab8cf48406c7", "symbol": "USCB", "name": "US Century Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCB rose 2.92%, moving from 18.01 to 18.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.54"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.855, "low": 18.3, "close": 18.54, "volume": 135881}, "trend_line": 18.60548, "activity_lines": {"activity_5": 18.44218, "activity_10": 18.647375, "activity_20": 18.702927, "activity_30": 18.717943}, "trend_signal": 0, "fair_value": 14.822878, "relative_strength": -14.763293, "rate_of_change": 0.28790861956244035, "market_dynamics": -0.638504, "expectation": {"probability": 62.3464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6885, "high": 10.297002, "low": 8.861317, "close": 10.1734, "volume": 141604}, "trend_line": 10.86268, "activity_lines": {"activity_5": 9.647913, "activity_10": 9.350515, "activity_20": 9.707979, "activity_30": 10.201273}, "trend_signal": 0, "fair_value": 12.125478, "relative_strength": -26.625902, "rate_of_change": -0.8217800800844574, "market_dynamics": -0.310358, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.06881, "high": 10.192412, "low": 9.526863, "close": 9.9357, "volume": 193967}, "trend_line": 10.77204, "activity_lines": {"activity_5": 9.8273, "activity_10": 9.477233, "activity_20": 9.678281, "activity_30": 10.141468}, "trend_signal": 0, "fair_value": 12.103359, "relative_strength": -30.29884, "rate_of_change": -0.8344165528212074, "market_dynamics": 0.18925, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.809665, "high": 10.458571, "low": 9.612473, "close": 10.2494, "volume": 150034}, "trend_line": 10.68742, "activity_lines": {"activity_5": 10.023147, "activity_10": 9.651133, "activity_20": 9.686474, "activity_30": 10.107749}, "trend_signal": 0, "fair_value": 12.084819, "relative_strength": -26.753753, "rate_of_change": -0.7855522259479265, "market_dynamics": 0.610958, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.192408, "high": 10.192408, "low": 9.612429, "close": 9.698, "volume": 71753}, "trend_line": 10.590757, "activity_lines": {"activity_5": 9.957867, "activity_10": 9.704035, "activity_20": 9.649623, "activity_30": 10.043916}, "trend_signal": 0, "fair_value": 12.061187, "relative_strength": -31.515345, "rate_of_change": -0.9044558930031711, "market_dynamics": 0.767008, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.945179, "high": 10.458602, "low": 9.659945, "close": 10.335, "volume": 48925}, "trend_line": 10.531173, "activity_lines": {"activity_5": 10.084, "activity_10": 9.863938, "activity_20": 9.683128, "activity_30": 10.027415}, "trend_signal": 0, "fair_value": 12.044264, "relative_strength": -26.057841, "rate_of_change": -0.5626037874346395, "market_dynamics": 0.775943, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.249451, "high": 10.553702, "low": 10.030771, "close": 10.4301, "volume": 56808}, "trend_line": 10.48522, "activity_lines": {"activity_5": 10.201267, "activity_10": 10.017795, "activity_20": 9.732752, "activity_30": 10.020894}, "trend_signal": 0, "fair_value": 12.028592, "relative_strength": -27.510843, "rate_of_change": -0.436352151844821, "market_dynamics": 0.741066, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.477578, "high": 11.437865, "low": 10.477578, "close": 11.1146, "volume": 77463}, "trend_line": 10.460817, "activity_lines": {"activity_5": 10.529587, "activity_10": 10.263433, "activity_20": 9.854267, "activity_30": 10.0615}, "trend_signal": 0, "fair_value": 12.019804, "relative_strength": -21.790025, "rate_of_change": -0.23273712902542346, "market_dynamics": 0.718519, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.200169, "high": 11.761129, "low": 10.3825, "close": 10.3825, "volume": 106713}, "trend_line": 10.42025, "activity_lines": {"activity_5": 10.53528, "activity_10": 10.330498, "activity_20": 9.910043, "activity_30": 10.056447}, "trend_signal": 0, "fair_value": 12.00421, "relative_strength": -28.079721, "rate_of_change": -0.38779953802844586, "market_dynamics": 0.800014, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.430098, "high": 11.019584, "low": 10.33502, "close": 10.5537, "volume": 103407}, "trend_line": 10.375563, "activity_lines": {"activity_5": 10.589167, "activity_10": 10.405182, "activity_20": 9.987602, "activity_30": 10.065057}, "trend_signal": 0, "fair_value": 11.990526, "relative_strength": -24.337718, "rate_of_change": -0.4288476763993158, "market_dynamics": 0.852005, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.724859, "high": 11.105173, "low": 10.620653, "close": 10.896, "volume": 65886}, "trend_line": 10.34704, "activity_lines": {"activity_5": 10.700107, "activity_10": 10.520838, "activity_20": 10.09758, "activity_30": 10.098633}, "trend_signal": 0, "fair_value": 11.980297, "relative_strength": -20.322588, "rate_of_change": -0.27490556416070966, "market_dynamics": 0.887986, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.905426, "high": 11.219182, "low": 10.17808, "close": 10.6297, "volume": 152646}, "trend_line": 10.305837, "activity_lines": {"activity_5": 10.68488, "activity_10": 10.566813, "activity_20": 10.179524, "activity_30": 10.116869}, "trend_signal": 0, "fair_value": 11.967792, "relative_strength": -20.077194, "rate_of_change": -0.39821050271381414, "market_dynamics": 0.962708, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.596416, "high": 11.210048, "low": 10.230367, "close": 10.5156, "volume": 33256}, "trend_line": 10.26907, "activity_lines": {"activity_5": 10.618313, "activity_10": 10.583745, "activity_20": 10.244761, "activity_30": 10.130402}, "trend_signal": 0, "fair_value": 11.954469, "relative_strength": -21.65647, "rate_of_change": -0.3567589900752467, "market_dynamics": 0.881403, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.544169, "high": 10.834157, "low": 10.173364, "close": 10.5822, "volume": 75749}, "trend_line": 10.22787, "activity_lines": {"activity_5": 10.61388, "activity_10": 10.602244, "activity_20": 10.310999, "activity_30": 10.150604}, "trend_signal": 0, "fair_value": 11.941994, "relative_strength": -23.34503, "rate_of_change": -0.40120478290633826, "market_dynamics": 0.81824, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.572673, "high": 10.829384, "low": 9.968928, "close": 10.2399, "volume": 74091}, "trend_line": 10.178113, "activity_lines": {"activity_5": 10.482033, "activity_10": 10.552455, "activity_20": 10.337619, "activity_30": 10.15138}, "trend_signal": 0, "fair_value": 11.926659, "relative_strength": -24.089313, "rate_of_change": -0.48648447819535845, "market_dynamics": 0.647862, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.002203, "high": 11.18117, "low": 9.997449, "close": 11.0956, "volume": 65650}, "trend_line": 10.154027, "activity_lines": {"activity_5": 10.65634, "activity_10": 10.648395, "activity_20": 10.440844, "activity_30": 10.210573}, "trend_signal": 1, "fair_value": 11.919239, "relative_strength": -16.573047, "rate_of_change": -0.23664504412557116, "market_dynamics": 0.538002, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.095644, "high": 11.190723, "low": 10.078306, "close": 10.1924, "volume": 42793}, "trend_line": 10.0992, "activity_lines": {"activity_5": 10.516273, "activity_10": 10.566287, "activity_20": 10.448317, "activity_30": 10.213049}, "trend_signal": 1, "fair_value": 11.903958, "relative_strength": -19.910649, "rate_of_change": -0.5399532618930354, "market_dynamics": 0.39113, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9927, "high": 10.325473, "low": 9.907225, "close": 9.9927, "volume": 41085}, "trend_line": 10.033913, "activity_lines": {"activity_5": 10.338793, "activity_10": 10.452193, "activity_20": 10.429345, "activity_30": 10.206178}, "trend_signal": 1, "fair_value": 11.887192, "relative_strength": -20.741495, "rate_of_change": -0.6464571451204022, "market_dynamics": 0.13852, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.14481, "high": 10.886417, "low": 9.8881, "close": 10.682, "volume": 48607}, "trend_line": 10.005547, "activity_lines": {"activity_5": 10.42594, "activity_10": 10.483824, "activity_20": 10.469456, "activity_30": 10.24799}, "trend_signal": 1, "fair_value": 11.876712, "relative_strength": -15.961593, "rate_of_change": -0.28270127516553223, "market_dynamics": 0.108179, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.475911, "high": 11.580496, "low": 9.888108, "close": 11.2192, "volume": 59588}, "trend_line": 10.029, "activity_lines": {"activity_5": 10.6855, "activity_10": 10.607682, "activity_20": 10.553145, "activity_30": 10.32629}, "trend_signal": 1, "fair_value": 11.871044, "relative_strength": -10.958379, "rate_of_change": 0.23439997833201867, "market_dynamics": -0.000592, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.076572, "high": 11.409345, "low": 9.92613, "close": 10.0117, "volume": 73702}, "trend_line": 10.018223, "activity_lines": {"activity_5": 10.477273, "activity_10": 10.499895, "activity_20": 10.513097, "activity_30": 10.325174}, "trend_signal": 1, "fair_value": 11.855152, "relative_strength": -17.205794, "rate_of_change": -0.1074583707248893, "market_dynamics": -0.073847, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.83108, "high": 10.211392, "low": 9.542518, "close": 9.6124, "volume": 158639}, "trend_line": 10.025197, "activity_lines": {"activity_5": 10.208207, "activity_10": 10.335585, "activity_20": 10.433661, "activity_30": 10.298992}, "trend_signal": 1, "fair_value": 11.836146, "relative_strength": -17.473904, "rate_of_change": 0.06961314396774348, "market_dynamics": -0.068775, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.774077, "high": 10.845898, "low": 9.731482, "close": 10.6488, "volume": 149908}, "trend_line": 10.067033, "activity_lines": {"activity_5": 10.323273, "activity_10": 10.378209, "activity_20": 10.455602, "activity_30": 10.339224}, "trend_signal": 1, "fair_value": 11.826168, "relative_strength": -13.156413, "rate_of_change": 0.41730850775301453, "market_dynamics": 0.005527, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.315938, "high": 11.409332, "low": 9.850057, "close": 10.392, "volume": 71576}, "trend_line": 10.109817, "activity_lines": {"activity_5": 10.309, "activity_10": 10.37172, "activity_20": 10.44969, "activity_30": 10.36019}, "trend_signal": 1, "fair_value": 11.814217, "relative_strength": -16.800801, "rate_of_change": 0.4249911567787576, "market_dynamics": -0.151695, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.420538, "high": 11.780152, "low": 10.420538, "close": 11.2287, "volume": 95840}, "trend_line": 10.177003, "activity_lines": {"activity_5": 10.59296, "activity_10": 10.520816, "activity_20": 10.522785, "activity_30": 10.432376}, "trend_signal": 1, "fair_value": 11.809378, "relative_strength": -11.072938, "rate_of_change": 0.664561979707442, "market_dynamics": 0.059142, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.266761, "high": 11.894277, "low": 10.696292, "close": 10.7058, "volume": 36017}, "trend_line": 10.23215, "activity_lines": {"activity_5": 10.701987, "activity_10": 10.556862, "activity_20": 10.538791, "activity_30": 10.466492}, "trend_signal": 1, "fair_value": 11.800332, "relative_strength": -15.101489, "rate_of_change": 0.541878586456166, "market_dynamics": 0.13182, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.097258, "high": 11.494901, "low": 10.097258, "close": 11.3713, "volume": 96327}, "trend_line": 10.323423, "activity_lines": {"activity_5": 10.986573, "activity_10": 10.720995, "activity_20": 10.616412, "activity_30": 10.539985}, "trend_signal": 1, "fair_value": 11.796844, "relative_strength": -9.157462, "rate_of_change": 0.8920217158661597, "market_dynamics": 0.26904, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.304837, "high": 11.675643, "low": 11.190743, "close": 11.3809, "volume": 43674}, "trend_line": 10.41565, "activity_lines": {"activity_5": 11.1571, "activity_10": 10.865438, "activity_20": 10.690465, "activity_30": 10.60821}, "trend_signal": 1, "fair_value": 11.79349, "relative_strength": -8.819148, "rate_of_change": 0.8933761602135202, "market_dynamics": 0.497888, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.124189, "high": 12.331687, "low": 10.306609, "close": 11.7422, "volume": 157541}, "trend_line": 10.504073, "activity_lines": {"activity_5": 11.399253, "activity_10": 11.050333, "activity_20": 10.79766, "activity_30": 10.693794}, "trend_signal": 1, "fair_value": 11.793079, "relative_strength": -8.18321, "rate_of_change": 0.8489436569009192, "market_dynamics": 0.752843, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.571063, "high": 12.246121, "low": 11.048131, "close": 11.495, "volume": 648802}, "trend_line": 10.574433, "activity_lines": {"activity_5": 11.468993, "activity_10": 11.171005, "activity_20": 10.874837, "activity_30": 10.757724}, "trend_signal": 1, "fair_value": 11.790713, "relative_strength": -10.062373, "rate_of_change": 0.6698354057516629, "market_dynamics": 1.088153, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.046429, "high": 12.151015, "low": 11.409404, "close": 11.6471, "volume": 365470}, "trend_line": 10.638453, "activity_lines": {"activity_5": 11.57168, "activity_10": 11.314318, "activity_20": 10.962018, "activity_30": 10.826929}, "trend_signal": 1, "fair_value": 11.789583, "relative_strength": -8.305239, "rate_of_change": 0.605422531874752, "market_dynamics": 1.235727, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.647052, "high": 12.023561, "low": 11.399849, "close": 11.8277, "volume": 300080}, "trend_line": 10.693597, "activity_lines": {"activity_5": 11.671813, "activity_10": 11.460733, "activity_20": 11.062821, "activity_30": 10.903654}, "trend_signal": 1, "fair_value": 11.78988, "relative_strength": -2.999628, "rate_of_change": 0.5183460414780261, "market_dynamics": 1.429305, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.696955, "high": 11.884734, "low": 11.418852, "close": 11.5995, "volume": 96810}, "trend_line": 10.749057, "activity_lines": {"activity_5": 11.665453, "activity_10": 11.525378, "activity_20": 11.136187, "activity_30": 10.9621}, "trend_signal": 1, "fair_value": 11.788405, "relative_strength": -7.044292, "rate_of_change": 0.5186281098866926, "market_dynamics": 1.252436, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.628098, "high": 11.7517, "low": 11.323847, "close": 11.7517, "volume": 71456}, "trend_line": 10.799133, "activity_lines": {"activity_5": 11.695253, "activity_10": 11.600411, "activity_20": 11.218887, "activity_30": 11.026786}, "trend_signal": 1, "fair_value": 11.788122, "relative_strength": -7.584975, "rate_of_change": 0.4658641218480737, "market_dynamics": 1.113015, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.723141, "high": 11.85625, "low": 11.504461, "close": 11.552, "volume": 69876}, "trend_line": 10.860933, "activity_lines": {"activity_5": 11.657853, "activity_10": 11.614413, "activity_20": 11.276998, "activity_30": 11.075358}, "trend_signal": 1, "fair_value": 11.78632, "relative_strength": -9.010313, "rate_of_change": 0.5722681626386105, "market_dynamics": 0.948844, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.523494, "high": 11.884792, "low": 11.295306, "close": 11.4094, "volume": 106793}, "trend_line": 10.896747, "activity_lines": {"activity_5": 11.56912, "activity_10": 11.596609, "activity_20": 11.31528, "activity_30": 11.110743}, "trend_signal": 1, "fair_value": 11.783464, "relative_strength": -10.517926, "rate_of_change": 0.3297506761159491, "market_dynamics": 0.769011, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352346, "high": 11.609058, "low": 10.748599, "close": 10.8104, "volume": 122772}, "trend_line": 10.909423, "activity_lines": {"activity_5": 11.296567, "activity_10": 11.457104, "activity_20": 11.295021, "activity_30": 11.105172}, "trend_signal": 1, "fair_value": 11.776148, "relative_strength": -15.977207, "rate_of_change": 0.11632829504071994, "market_dynamics": 0.444086, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.850045, "high": 11.030942, "low": 10.200666, "close": 10.8978, "volume": 83732}, "trend_line": 10.902197, "activity_lines": {"activity_5": 11.120967, "activity_10": 11.343687, "activity_20": 11.280142, "activity_30": 11.104423}, "trend_signal": 1, "fair_value": 11.769593, "relative_strength": -13.217976, "rate_of_change": -0.06623631698946007, "market_dynamics": 0.13077, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.783179, "high": 10.96465, "low": 10.315176, "close": 10.5253, "volume": 39306}, "trend_line": 10.906957, "activity_lines": {"activity_5": 10.86798, "activity_10": 11.171327, "activity_20": 11.225478, "activity_30": 11.080107}, "trend_signal": 0, "fair_value": 11.760376, "relative_strength": -16.453704, "rate_of_change": 0.043660924490733256, "market_dynamics": -0.382144, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.419734, "high": 10.745046, "low": 10.324795, "close": 10.363, "volume": 62711}, "trend_line": 10.9006, "activity_lines": {"activity_5": 10.642653, "activity_10": 10.991584, "activity_20": 11.156102, "activity_30": 11.045013}, "trend_signal": 0, "fair_value": 11.750101, "relative_strength": -18.453144, "rate_of_change": -0.05828390081669435, "market_dynamics": -0.860233, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.482355, "high": 10.869176, "low": 10.343864, "close": 10.6495, "volume": 34419}, "trend_line": 10.892383, "activity_lines": {"activity_5": 10.592093, "activity_10": 10.884513, "activity_20": 11.118089, "activity_30": 11.028813}, "trend_signal": 0, "fair_value": 11.742068, "relative_strength": -14.013755, "rate_of_change": -0.07538117167862447, "market_dynamics": -1.025347, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.792771, "high": 10.840527, "low": 10.534891, "close": 10.6113, "volume": 89080}, "trend_line": 10.89177, "activity_lines": {"activity_5": 10.57946, "activity_10": 10.788635, "activity_20": 11.073401, "activity_30": 11.010678}, "trend_signal": 0, "fair_value": 11.733874, "relative_strength": -12.707046, "rate_of_change": -0.00562778594914728, "market_dynamics": -1.144446, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.764058, "high": 10.850017, "low": 10.601689, "close": 10.6972, "volume": 78445}, "trend_line": 10.897823, "activity_lines": {"activity_5": 10.608733, "activity_10": 10.730491, "activity_20": 11.032137, "activity_30": 10.998125}, "trend_signal": 0, "fair_value": 11.726416, "relative_strength": -14.008679, "rate_of_change": 0.05557407106467928, "market_dynamics": -1.084093, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.783237, "high": 10.983811, "low": 10.55401, "close": 10.8883, "volume": 91496}, "trend_line": 10.908027, "activity_lines": {"activity_5": 10.71508, "activity_10": 10.723498, "activity_20": 11.008843, "activity_30": 10.997511}, "trend_signal": 0, "fair_value": 11.720429, "relative_strength": -11.70232, "rate_of_change": 0.09363337980438734, "market_dynamics": -0.954056, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.926492, "high": 10.926492, "low": 10.554953, "close": 10.5731, "volume": 64807}, "trend_line": 10.919133, "activity_lines": {"activity_5": 10.69216, "activity_10": 10.674895, "activity_20": 10.953166, "activity_30": 10.975903}, "trend_signal": 0, "fair_value": 11.712292, "relative_strength": -13.225139, "rate_of_change": 0.10181492950099809, "market_dynamics": -0.904272, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.620871, "high": 10.687729, "low": 10.0287, "close": 10.0287, "volume": 310733}, "trend_line": 10.88357, "activity_lines": {"activity_5": 10.473767, "activity_10": 10.545107, "activity_20": 10.848764, "activity_30": 10.918455}, "trend_signal": 0, "fair_value": 11.700436, "relative_strength": -16.939256, "rate_of_change": -0.32569435686880804, "market_dynamics": -0.841479, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.894919, "high": 10.190907, "low": 9.885368, "close": 10.1719, "volume": 45115}, "trend_line": 10.882887, "activity_lines": {"activity_5": 10.344493, "activity_10": 10.46646, "activity_20": 10.761224, "activity_30": 10.872541}, "trend_signal": 0, "fair_value": 11.689747, "relative_strength": -10.657253, "rate_of_change": -0.006275514376261036, "market_dynamics": -0.889371, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.324709, "high": 10.343811, "low": 9.789849, "close": 10.2483, "volume": 59057}, "trend_line": 10.891407, "activity_lines": {"activity_5": 10.26998, "activity_10": 10.413313, "activity_20": 10.686671, "activity_30": 10.8316}, "trend_signal": 0, "fair_value": 11.679737, "relative_strength": -13.128887, "rate_of_change": 0.07828804985293858, "market_dynamics": -1.010766, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.264957, "high": 11.537738, "low": 10.219685, "close": 11.213, "volume": 79134}, "trend_line": 10.909107, "activity_lines": {"activity_5": 10.54696, "activity_10": 10.547375, "activity_20": 10.709389, "activity_30": 10.852348}, "trend_signal": 0, "fair_value": 11.676518, "relative_strength": -5.85213, "rate_of_change": 0.16251343834640816, "market_dynamics": -0.726747, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.337158, "high": 12.244513, "low": 10.926461, "close": 11.7001, "volume": 51803}, "trend_line": 10.925137, "activity_lines": {"activity_5": 10.96466, "activity_10": 10.757496, "activity_20": 10.781016, "activity_30": 10.90338}, "trend_signal": 0, "fair_value": 11.676679, "relative_strength": -3.210117, "rate_of_change": 0.14694144992801775, "market_dynamics": -0.37458, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.744691, "high": 11.988391, "low": 11.336222, "close": 11.9788, "volume": 115943}, "trend_line": 10.990707, "activity_lines": {"activity_5": 11.400127, "activity_10": 10.99398, "activity_20": 10.87821, "activity_30": 10.971358}, "trend_signal": 0, "fair_value": 11.678735, "relative_strength": -2.98623, "rate_of_change": 0.6001755401328241, "market_dynamics": 0.205936, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.863758, "high": 12.084345, "low": 10.943046, "close": 11.5089, "volume": 174813}, "trend_line": 11.053923, "activity_lines": {"activity_5": 11.548953, "activity_10": 11.120858, "activity_20": 10.929072, "activity_30": 11.00479}, "trend_signal": 0, "fair_value": 11.677587, "relative_strength": -7.923231, "rate_of_change": 0.5751768289337422, "market_dynamics": 0.74801, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.604781, "high": 11.725337, "low": 11.31706, "close": 11.5856, "volume": 112380}, "trend_line": 11.08515, "activity_lines": {"activity_5": 11.634213, "activity_10": 11.245362, "activity_20": 10.988757, "activity_30": 11.039092}, "trend_signal": 0, "fair_value": 11.67697, "relative_strength": -5.694193, "rate_of_change": 0.282496992244303, "market_dynamics": 0.91959, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.681554, "high": 11.718958, "low": 11.470653, "close": 11.6336, "volume": 103344}, "trend_line": 11.126537, "activity_lines": {"activity_5": 11.64632, "activity_10": 11.36244, "activity_20": 11.053079, "activity_30": 11.074476}, "trend_signal": 0, "fair_value": 11.676681, "relative_strength": -7.563917, "rate_of_change": 0.3733553447630414, "market_dynamics": 0.966274, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.556837, "high": 11.748652, "low": 11.518474, "close": 11.5952, "volume": 81436}, "trend_line": 11.138753, "activity_lines": {"activity_5": 11.617587, "activity_10": 11.458985, "activity_20": 11.114307, "activity_30": 11.104712}, "trend_signal": 0, "fair_value": 11.676141, "relative_strength": -10.801009, "rate_of_change": 0.10979157306535421, "market_dynamics": 0.838234, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.609592, "high": 11.700704, "low": 11.317074, "close": 11.3938, "volume": 142129}, "trend_line": 11.161687, "activity_lines": {"activity_5": 11.528713, "activity_10": 11.500329, "activity_20": 11.156148, "activity_30": 11.121167}, "trend_signal": 0, "fair_value": 11.674284, "relative_strength": -12.239109, "rate_of_change": 0.20589378362192898, "market_dynamics": 0.744595, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.499279, "high": 12.314491, "low": 11.460916, "close": 12.3049, "volume": 280490}, "trend_line": 11.192807, "activity_lines": {"activity_5": 11.78254, "activity_10": 11.682507, "activity_20": 11.284834, "activity_30": 11.194922}, "trend_signal": 1, "fair_value": 11.678405, "relative_strength": -5.111496, "rate_of_change": 0.27881090018022897, "market_dynamics": 0.845484, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.410421, "high": 12.621417, "low": 11.470528, "close": 11.4993, "volume": 134740}, "trend_line": 11.196753, "activity_lines": {"activity_5": 11.714767, "activity_10": 11.679431, "activity_20": 11.32968, "activity_30": 11.214696}, "trend_signal": 1, "fair_value": 11.677242, "relative_strength": -14.051277, "rate_of_change": 0.035254784613002944, "market_dynamics": 0.751553, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.604805, "high": 13.196869, "low": 11.393808, "close": 12.9571, "volume": 264511}, "trend_line": 11.23725, "activity_lines": {"activity_5": 12.13868, "activity_10": 11.918664, "activity_20": 11.5105, "activity_30": 11.328267}, "trend_signal": 1, "fair_value": 11.685499, "relative_strength": -2.787707, "rate_of_change": 0.3616852135614694, "market_dynamics": 0.92838, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.081749, "high": 14.357316, "low": 12.803618, "close": 13.7531, "volume": 349337}, "trend_line": 11.31252, "activity_lines": {"activity_5": 12.739693, "activity_10": 12.270913, "activity_20": 11.75555, "activity_30": 11.49058}, "trend_signal": 1, "fair_value": 11.698753, "relative_strength": 7.501166, "rate_of_change": 0.6698258025762507, "market_dynamics": 1.154899, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.763085, "high": 15.949388, "low": 13.757906, "close": 14.7985, "volume": 208178}, "trend_line": 11.417567, "activity_lines": {"activity_5": 13.545313, "activity_10": 12.775907, "activity_20": 12.084018, "activity_30": 11.715482}, "trend_signal": 1, "fair_value": 11.728706, "relative_strength": 18.340593, "rate_of_change": 0.9285906234861976, "market_dynamics": 1.212123, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.942401, "high": 16.129257, "low": 14.309411, "close": 14.4245, "volume": 124011}, "trend_line": 11.504127, "activity_lines": {"activity_5": 13.999287, "activity_10": 13.161635, "activity_20": 12.35711, "activity_30": 11.909477}, "trend_signal": 1, "fair_value": 11.754433, "relative_strength": 18.702372, "rate_of_change": 0.7581299938944996, "market_dynamics": 1.416472, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.098354, "high": 14.223034, "low": 13.273553, "close": 13.638, "volume": 84555}, "trend_line": 11.572077, "activity_lines": {"activity_5": 14.049787, "activity_10": 13.351351, "activity_20": 12.537139, "activity_30": 12.047147}, "trend_signal": 1, "fair_value": 11.77262, "relative_strength": 11.790817, "rate_of_change": 0.5906575961826546, "market_dynamics": 1.286689, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.732249, "high": 14.415494, "low": 13.616771, "close": 14.2519, "volume": 50563}, "trend_line": 11.655417, "activity_lines": {"activity_5": 14.16234, "activity_10": 13.615369, "activity_20": 12.761631, "activity_30": 12.220038}, "trend_signal": 1, "fair_value": 11.788464, "relative_strength": 10.759085, "rate_of_change": 0.7201818653643572, "market_dynamics": 1.106374, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.953538, "high": 14.338463, "low": 13.337658, "close": 14.0209, "volume": 49635}, "trend_line": 11.737713, "activity_lines": {"activity_5": 14.111573, "activity_10": 13.789782, "activity_20": 12.948106, "activity_30": 12.37265}, "trend_signal": 1, "fair_value": 11.798501, "relative_strength": 7.826196, "rate_of_change": 0.7060751236956986, "market_dynamics": 0.907821, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18456, "high": 14.473255, "low": 13.924734, "close": 14.3674, "volume": 67420}, "trend_line": 11.836313, "activity_lines": {"activity_5": 14.158453, "activity_10": 13.983091, "activity_20": 13.151162, "activity_30": 12.542308}, "trend_signal": 1, "fair_value": 11.811733, "relative_strength": 11.202491, "rate_of_change": 0.8400273545621803, "market_dynamics": 0.809346, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.357719, "high": 14.449139, "low": 13.482013, "close": 13.8092, "volume": 59662}, "trend_line": 11.936273, "activity_lines": {"activity_5": 14.048007, "activity_10": 14.020844, "activity_20": 13.280397, "activity_30": 12.669591}, "trend_signal": 1, "fair_value": 11.823277, "relative_strength": 13.202849, "rate_of_change": 0.8445197419162486, "market_dynamics": 0.732318, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.040215, "high": 14.261548, "low": 13.325886, "close": 14.1172, "volume": 68655}, "trend_line": 12.043587, "activity_lines": {"activity_5": 14.081247, "activity_10": 14.087245, "activity_20": 13.421644, "activity_30": 12.810295}, "trend_signal": 1, "fair_value": 11.840635, "relative_strength": 9.272662, "rate_of_change": 0.8990578549937706, "market_dynamics": 0.654202, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.020881, "high": 15.71455, "low": 13.741811, "close": 14.8196, "volume": 253965}, "trend_line": 12.18673, "activity_lines": {"activity_5": 14.316673, "activity_10": 14.233758, "activity_20": 13.611363, "activity_30": 12.989393}, "trend_signal": 1, "fair_value": 11.861459, "relative_strength": 12.854806, "rate_of_change": 1.1885412543621783, "market_dynamics": 0.764005, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.915831, "high": 15.038815, "low": 14.376937, "close": 14.8196, "volume": 49428}, "trend_line": 12.335283, "activity_lines": {"activity_5": 14.514253, "activity_10": 14.346407, "activity_20": 13.783908, "activity_30": 13.159256}, "trend_signal": 1, "fair_value": 11.881491, "relative_strength": 11.513053, "rate_of_change": 1.218973424372245, "market_dynamics": 0.706042, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.896661, "high": 15.012139, "low": 13.562216, "close": 14.1653, "volume": 51729}, "trend_line": 12.452477, "activity_lines": {"activity_5": 14.440487, "activity_10": 14.320702, "activity_20": 13.879283, "activity_30": 13.277321}, "trend_signal": 1, "fair_value": 11.896658, "relative_strength": 6.496657, "rate_of_change": 0.9500714333023375, "market_dynamics": 0.560021, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.375587, "high": 14.146016, "low": 13.375587, "close": 14.0979, "volume": 65344}, "trend_line": 12.568697, "activity_lines": {"activity_5": 14.357727, "activity_10": 14.294255, "activity_20": 13.957828, "activity_30": 13.383478}, "trend_signal": 1, "fair_value": 11.910113, "relative_strength": 4.865902, "rate_of_change": 0.9333082887846347, "market_dynamics": 0.387556, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.155679, "high": 14.559852, "low": 13.838114, "close": 14.3722, "volume": 101415}, "trend_line": 12.691197, "activity_lines": {"activity_5": 14.347153, "activity_10": 14.323618, "activity_20": 14.050168, "activity_30": 13.499833}, "trend_signal": 1, "fair_value": 11.924413, "relative_strength": 6.618214, "rate_of_change": 0.9746435927288286, "market_dynamics": 0.038635, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.406482, "high": 14.406482, "low": 13.98855, "close": 14.1941, "volume": 53401}, "trend_line": 12.80139, "activity_lines": {"activity_5": 14.260213, "activity_10": 14.307251, "activity_20": 14.112277, "activity_30": 13.596794}, "trend_signal": 1, "fair_value": 11.939338, "relative_strength": 5.069692, "rate_of_change": 0.8682632536552609, "market_dynamics": -0.294661, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.376961, "high": 14.473193, "low": 13.953543, "close": 14.4347, "volume": 103977}, "trend_line": 12.93011, "activity_lines": {"activity_5": 14.295173, "activity_10": 14.33568, "activity_20": 14.185107, "activity_30": 13.702169}, "trend_signal": 1, "fair_value": 11.948065, "relative_strength": 8.545404, "rate_of_change": 1.0055158072678145, "market_dynamics": -0.384967, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.434704, "high": 18.938331, "low": 14.434704, "close": 18.8421, "volume": 425117}, "trend_line": 13.22389, "activity_lines": {"activity_5": 15.824927, "activity_10": 15.157931, "activity_20": 14.664168, "activity_30": 14.083588}, "trend_signal": 1, "fair_value": 11.980718, "relative_strength": 33.48076, "rate_of_change": 2.27206110388852, "market_dynamics": -0.006819, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.056956, "high": 21.089229, "low": 19.053626, "close": 19.1501, "volume": 256482}, "trend_line": 13.523163, "activity_lines": {"activity_5": 17.14556, "activity_10": 15.954824, "activity_20": 15.137094, "activity_30": 14.465924}, "trend_signal": 1, "fair_value": 12.01309, "relative_strength": 39.555799, "rate_of_change": 2.263123785814911, "market_dynamics": 0.439396, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.870303, "high": 19.8061, "low": 18.349343, "close": 19.8061, "volume": 262738}, "trend_line": 13.841757, "activity_lines": {"activity_5": 18.348047, "activity_10": 16.773882, "activity_20": 15.6399, "activity_30": 14.871275}, "trend_signal": 1, "fair_value": 12.048437, "relative_strength": 40.581648, "rate_of_change": 2.3559133318144516, "market_dynamics": 1.004927, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.90251, "high": 20.370408, "low": 19.381553, "close": 19.7578, "volume": 85385}, "trend_line": 14.126583, "activity_lines": {"activity_5": 19.172173, "activity_10": 17.480724, "activity_20": 16.09855, "activity_30": 15.252955}, "trend_signal": 1, "fair_value": 12.081535, "relative_strength": 38.254956, "rate_of_change": 2.057730098859565, "market_dynamics": 1.433202, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.661396, "high": 19.806107, "low": 17.903544, "close": 19.0922, "volume": 150717}, "trend_line": 14.372987, "activity_lines": {"activity_5": 19.40352, "activity_10": 17.976762, "activity_20": 16.461425, "activity_30": 15.573317}, "trend_signal": 1, "fair_value": 12.110122, "relative_strength": 28.727503, "rate_of_change": 1.7442576170047637, "market_dynamics": 1.405033, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.043939, "high": 19.227239, "low": 17.760836, "close": 18.0792, "volume": 159848}, "trend_line": 14.576333, "activity_lines": {"activity_5": 18.9867, "activity_10": 18.210935, "activity_20": 16.7024, "activity_30": 15.812428}, "trend_signal": 1, "fair_value": 12.145076, "relative_strength": 20.562738, "rate_of_change": 1.4147789878332167, "market_dynamics": 1.236569, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.021342, "high": 18.91855, "low": 15.937503, "close": 16.5067, "volume": 176659}, "trend_line": 14.742927, "activity_lines": {"activity_5": 18.096573, "activity_10": 18.088036, "activity_20": 16.77799, "activity_30": 15.936968}, "trend_signal": 1, "fair_value": 12.161722, "relative_strength": 12.324954, "rate_of_change": 1.142907478856307, "market_dynamics": 0.891173, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.49701, "high": 18.04059, "low": 16.371594, "close": 17.0855, "volume": 88034}, "trend_line": 14.926257, "activity_lines": {"activity_5": 17.575607, "activity_10": 18.026578, "activity_20": 16.89879, "activity_30": 16.088101}, "trend_signal": 1, "fair_value": 12.185888, "relative_strength": 14.893807, "rate_of_change": 1.2435115496400395, "market_dynamics": 0.559689, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.863631, "high": 17.770485, "low": 16.786452, "close": 17.1627, "volume": 91906}, "trend_line": 15.11056, "activity_lines": {"activity_5": 17.261747, "activity_10": 17.929824, "activity_20": 17.010524, "activity_30": 16.232388}, "trend_signal": 1, "fair_value": 12.207714, "relative_strength": 16.055016, "rate_of_change": 1.2347569789264643, "market_dynamics": 0.213036, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.220633, "high": 17.220633, "low": 15.619162, "close": 15.8507, "volume": 89153}, "trend_line": 15.25241, "activity_lines": {"activity_5": 16.68356, "activity_10": 17.540549, "activity_20": 16.983446, "activity_30": 16.280139}, "trend_signal": 1, "fair_value": 12.219485, "relative_strength": 9.386478, "rate_of_change": 0.9387474719666234, "market_dynamics": -0.15318, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.561196, "high": 17.789737, "low": 15.445428, "close": 17.5582, "volume": 141871}, "trend_line": 15.45789, "activity_lines": {"activity_5": 16.89064, "activity_10": 17.435984, "activity_20": 17.110273, "activity_30": 16.4289}, "trend_signal": 1, "fair_value": 12.245248, "relative_strength": 17.34967, "rate_of_change": 1.3471969347794968, "market_dynamics": -0.252197, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.900676, "high": 18.243158, "low": 16.731127, "close": 18.0888, "volume": 105608}, "trend_line": 15.650687, "activity_lines": {"activity_5": 17.30932, "activity_10": 17.451235, "activity_20": 17.272439, "activity_30": 16.598636}, "trend_signal": 1, "fair_value": 12.278253, "relative_strength": 18.559474, "rate_of_change": 1.2472400825727104, "market_dynamics": -0.302804, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.223874, "high": 19.770539, "low": 18.069516, "close": 18.3107, "volume": 121067}, "trend_line": 15.877733, "activity_lines": {"activity_5": 17.696493, "activity_10": 17.526127, "activity_20": 17.43536, "activity_30": 16.770249}, "trend_signal": 1, "fair_value": 12.307171, "relative_strength": 21.029395, "rate_of_change": 1.4507094800375193, "market_dynamics": -0.322654, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.886231, "high": 19.680643, "low": 17.857289, "close": 18.9185, "volume": 83137}, "trend_line": 16.076447, "activity_lines": {"activity_5": 18.204587, "activity_10": 17.738718, "activity_20": 17.636197, "activity_30": 16.966428}, "trend_signal": 1, "fair_value": 12.34013, "relative_strength": 23.96641, "rate_of_change": 1.2515262726738288, "market_dynamics": -0.245614, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.281684, "high": 19.281684, "low": 18.108101, "close": 18.1178, "volume": 69772}, "trend_line": 16.221937, "activity_lines": {"activity_5": 18.328727, "activity_10": 17.820987, "activity_20": 17.741258, "activity_30": 17.098128}, "trend_signal": 1, "fair_value": 12.372772, "relative_strength": 14.739386, "rate_of_change": 0.9049885214064947, "market_dynamics": -0.395694, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.059631, "high": 19.131376, "low": 18.030534, "close": 18.3797, "volume": 85648}, "trend_line": 16.34131, "activity_lines": {"activity_5": 18.389027, "activity_10": 17.968591, "activity_20": 17.855557, "activity_30": 17.237339}, "trend_signal": 1, "fair_value": 12.405873, "relative_strength": 18.239598, "rate_of_change": 0.7358738971800932, "market_dynamics": -0.508085, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.631826, "high": 18.8937, "low": 18.185671, "close": 18.8937, "volume": 82046}, "trend_line": 16.490283, "activity_lines": {"activity_5": 18.565893, "activity_10": 18.204185, "activity_20": 17.998739, "activity_30": 17.402009}, "trend_signal": 1, "fair_value": 12.442269, "relative_strength": 24.711059, "rate_of_change": 0.9116343793735114, "market_dynamics": -0.598775, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.57614, "high": 19.058569, "low": 16.536825, "close": 17.7686, "volume": 55884}, "trend_line": 16.62797, "activity_lines": {"activity_5": 18.314067, "activity_10": 18.191816, "activity_20": 18.011932, "activity_30": 17.484481}, "trend_signal": 1, "fair_value": 12.470844, "relative_strength": 20.280976, "rate_of_change": 0.8349583812479123, "market_dynamics": -0.752343, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.739495, "high": 17.875281, "low": 16.818089, "close": 17.691, "volume": 75408}, "trend_line": 16.742607, "activity_lines": {"activity_5": 18.072513, "activity_10": 18.152918, "activity_20": 18.001561, "activity_30": 17.553064}, "trend_signal": 1, "fair_value": 12.498922, "relative_strength": 21.82617, "rate_of_change": 0.6894227016286313, "market_dynamics": -0.780692, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.87534, "high": 19.126517, "low": 17.458281, "close": 18.2827, "volume": 326277}, "trend_line": 16.884667, "activity_lines": {"activity_5": 18.110027, "activity_10": 18.211996, "activity_20": 18.03089, "activity_30": 17.652425}, "trend_signal": 1, "fair_value": 12.531219, "relative_strength": 24.488907, "rate_of_change": 0.8484939053995638, "market_dynamics": -0.554952, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.457264, "high": 18.670643, "low": 17.846225, "close": 18.0984, "volume": 332228}, "trend_line": 17.009033, "activity_lines": {"activity_5": 18.075113, "activity_10": 18.193347, "activity_20": 18.024344, "activity_30": 17.73073}, "trend_signal": 1, "fair_value": 12.556788, "relative_strength": 25.0823, "rate_of_change": 0.7365617574809051, "market_dynamics": -0.359451, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.855967, "high": 18.622193, "low": 15.654281, "close": 16.4884, "volume": 115338}, "trend_line": 17.09834, "activity_lines": {"activity_5": 17.522287, "activity_10": 17.872149, "activity_20": 17.868005, "activity_30": 17.697141}, "trend_signal": 1, "fair_value": 12.577887, "relative_strength": 25.269762, "rate_of_change": 0.5250563039062925, "market_dynamics": -0.521875, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.926831, "high": 17.564971, "low": 14.926831, "close": 16.2556, "volume": 163623}, "trend_line": 17.16962, "activity_lines": {"activity_5": 17.052213, "activity_10": 17.537722, "activity_20": 17.70217, "activity_30": 17.64277}, "trend_signal": 0, "fair_value": 12.595056, "relative_strength": 13.9796, "rate_of_change": 0.4168825745657064, "market_dynamics": -0.659837, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.395196, "high": 16.624092, "low": 15.983958, "close": 16.5465, "volume": 72778}, "trend_line": 17.227183, "activity_lines": {"activity_5": 16.779973, "activity_10": 17.293551, "activity_20": 17.580947, "activity_30": 17.602569}, "trend_signal": 0, "fair_value": 12.615797, "relative_strength": 17.802264, "rate_of_change": 0.3352607687298951, "market_dynamics": -1.06724, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.313736, "high": 18.064407, "low": 15.634805, "close": 15.6833, "volume": 118235}, "trend_line": 17.255973, "activity_lines": {"activity_5": 16.2963, "activity_10": 16.935562, "activity_20": 17.392806, "activity_30": 17.502964}, "trend_signal": 0, "fair_value": 12.632224, "relative_strength": 4.34435, "rate_of_change": 0.16711960394221598, "market_dynamics": -1.533232, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.722089, "high": 17.060552, "low": 15.722089, "close": 16.595, "volume": 112985}, "trend_line": 17.336963, "activity_lines": {"activity_5": 16.28982, "activity_10": 16.7876, "activity_20": 17.307726, "activity_30": 17.46032}, "trend_signal": 0, "fair_value": 12.655774, "relative_strength": 6.218672, "rate_of_change": 0.469344730662246, "market_dynamics": -1.511898, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.488393, "high": 16.769666, "low": 16.022839, "close": 16.4205, "volume": 182200}, "trend_line": 17.414383, "activity_lines": {"activity_5": 16.3254, "activity_10": 16.64036, "activity_20": 17.213095, "activity_30": 17.401194}, "trend_signal": 0, "fair_value": 12.679608, "relative_strength": 4.843979, "rate_of_change": 0.44656033470222, "market_dynamics": -1.472588, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.110597, "high": 17.152447, "low": 16.613083, "close": 16.7399, "volume": 135318}, "trend_line": 17.493307, "activity_lines": {"activity_5": 16.471973, "activity_10": 16.59616, "activity_20": 17.149294, "activity_30": 17.357678}, "trend_signal": 0, "fair_value": 12.710304, "relative_strength": -0.31452, "rate_of_change": 0.4532115780386859, "market_dynamics": -1.443896, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.525301, "high": 16.998428, "low": 15.99852, "close": 16.2424, "volume": 135219}, "trend_line": 17.561583, "activity_lines": {"activity_5": 16.420427, "activity_10": 16.480209, "activity_20": 17.039757, "activity_30": 17.276975}, "trend_signal": 0, "fair_value": 12.734825, "relative_strength": -1.336184, "rate_of_change": 0.39029784362669295, "market_dynamics": -1.366589, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.310648, "high": 16.437466, "low": 15.910686, "close": 16.1253, "volume": 74990}, "trend_line": 17.617937, "activity_lines": {"activity_5": 16.35012, "activity_10": 16.369305, "activity_20": 16.92345, "activity_30": 17.184311}, "trend_signal": 0, "fair_value": 12.758412, "relative_strength": -4.206332, "rate_of_change": 0.32089362331403987, "market_dynamics": -1.406917, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.115535, "high": 16.203331, "low": 15.618021, "close": 16.1448, "volume": 70901}, "trend_line": 17.528027, "activity_lines": {"activity_5": 16.256847, "activity_10": 16.301173, "activity_20": 16.807693, "activity_30": 17.08927}, "trend_signal": 0, "fair_value": 12.784623, "relative_strength": -6.334986, "rate_of_change": -0.5103321688572261, "market_dynamics": -1.492402, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.174141, "high": 16.681412, "low": 15.286417, "close": 15.4425, "volume": 96367}, "trend_line": 17.40444, "activity_lines": {"activity_5": 15.959487, "activity_10": 16.140869, "activity_20": 16.631781, "activity_30": 16.95472}, "trend_signal": 0, "fair_value": 12.802919, "relative_strength": -10.169632, "rate_of_change": -0.705082209195596, "market_dynamics": -1.607522, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.471748, "high": 15.730261, "low": 15.18397, "close": 15.5693, "volume": 121223}, "trend_line": 17.263213, "activity_lines": {"activity_5": 15.769593, "activity_10": 16.022636, "activity_20": 16.480546, "activity_30": 16.836324}, "trend_signal": 0, "fair_value": 12.830316, "relative_strength": -9.712009, "rate_of_change": -0.8114423675797707, "market_dynamics": -1.682358, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.608339, "high": 16.398512, "low": 15.520542, "close": 16.0961, "volume": 183689}, "trend_line": 17.141157, "activity_lines": {"activity_5": 15.83334, "activity_10": 16.012664, "activity_20": 16.392537, "activity_30": 16.761026}, "trend_signal": 0, "fair_value": 12.861639, "relative_strength": -10.56328, "rate_of_change": -0.7070294504273371, "market_dynamics": -1.567874, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.720372, "high": 17.368311, "low": 16.105309, "close": 16.5838, "volume": 114099}, "trend_line": 17.057543, "activity_lines": {"activity_5": 16.069407, "activity_10": 16.099553, "activity_20": 16.364416, "activity_30": 16.725068}, "trend_signal": 0, "fair_value": 12.898404, "relative_strength": -9.5451, "rate_of_change": -0.48779671057210866, "market_dynamics": -1.267872, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.783813, "high": 16.91063, "low": 16.325319, "close": 16.5253, "volume": 119576}, "trend_line": 17.005747, "activity_lines": {"activity_5": 16.255407, "activity_10": 16.159433, "activity_20": 16.338028, "activity_30": 16.69073}, "trend_signal": 0, "fair_value": 12.933271, "relative_strength": -9.719316, "rate_of_change": -0.30365451812139366, "market_dynamics": -0.774938, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.679455, "high": 16.896021, "low": 16.203401, "close": 16.857, "volume": 141675}, "trend_line": 17.017423, "activity_lines": {"activity_5": 16.526607, "activity_10": 16.280889, "activity_20": 16.35206, "activity_30": 16.681133}, "trend_signal": 0, "fair_value": 12.972031, "relative_strength": -9.114985, "rate_of_change": 0.06865914211237738, "market_dynamics": -0.196592, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.895955, "high": 17.998875, "low": 16.700852, "close": 16.8862, "volume": 98182}, "trend_line": 17.01078, "activity_lines": {"activity_5": 16.71324, "activity_10": 16.399718, "activity_20": 16.378573, "activity_30": 16.672667}, "trend_signal": 0, "fair_value": 13.006286, "relative_strength": -9.656597, "rate_of_change": -0.039036462806386125, "market_dynamics": 0.189969, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.227619, "high": 18.495791, "low": 15.744835, "close": 15.7741, "volume": 117245}, "trend_line": 16.964493, "activity_lines": {"activity_5": 16.44138, "activity_10": 16.313687, "activity_20": 16.303373, "activity_30": 16.592881}, "trend_signal": 0, "fair_value": 13.032985, "relative_strength": -13.509667, "rate_of_change": -0.272103924687754, "market_dynamics": 0.300356, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.808333, "high": 16.213174, "low": 15.666882, "close": 15.7937, "volume": 71756}, "trend_line": 16.962593, "activity_lines": {"activity_5": 16.19752, "activity_10": 16.239735, "activity_20": 16.239168, "activity_30": 16.517346}, "trend_signal": 0, "fair_value": 13.054995, "relative_strength": -16.373111, "rate_of_change": -0.011199863149477424, "market_dynamics": 0.139473, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.848328, "high": 17.35652, "low": 15.838515, "close": 16.496, "volume": 86306}, "trend_line": 16.927187, "activity_lines": {"activity_5": 16.240433, "activity_10": 16.299502, "activity_20": 16.2537, "activity_30": 16.487243}, "trend_signal": 0, "fair_value": 13.078154, "relative_strength": -12.995277, "rate_of_change": -0.20872987991870273, "market_dynamics": 0.011734, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.43719, "high": 17.644219, "low": 16.250738, "close": 17.5559, "volume": 113709}, "trend_line": 16.909423, "activity_lines": {"activity_5": 16.6386, "activity_10": 16.545593, "activity_20": 16.376807, "activity_30": 16.527806}, "trend_signal": 0, "fair_value": 13.107255, "relative_strength": -6.607935, "rate_of_change": -0.10494360344692635, "market_dynamics": 0.141112, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.565675, "high": 17.565675, "low": 16.682484, "close": 17.0652, "volume": 63911}, "trend_line": 16.867907, "activity_lines": {"activity_5": 16.826607, "activity_10": 16.66404, "activity_20": 16.448096, "activity_30": 16.537856}, "trend_signal": 0, "fair_value": 13.133515, "relative_strength": -8.946233, "rate_of_change": -0.24551990922458702, "market_dynamics": 0.264703, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.937675, "high": 17.663855, "low": 16.466639, "close": 17.1045, "volume": 65827}, "trend_line": 16.80744, "activity_lines": {"activity_5": 17.01578, "activity_10": 16.762435, "activity_20": 16.519273, "activity_30": 16.55312}, "trend_signal": 0, "fair_value": 13.153322, "relative_strength": -9.566747, "rate_of_change": -0.358473638727076, "market_dynamics": 0.505113, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.604968, "high": 18.026938, "low": 16.437192, "close": 17.0358, "volume": 145603}, "trend_line": 16.771373, "activity_lines": {"activity_5": 17.09336, "activity_10": 16.830004, "activity_20": 16.58125, "activity_30": 16.567853}, "trend_signal": 0, "fair_value": 13.175006, "relative_strength": -11.514573, "rate_of_change": -0.21458949132050562, "market_dynamics": 0.716654, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.025925, "high": 17.830608, "low": 16.780594, "close": 16.8591, "volume": 145742}, "trend_line": 16.720687, "activity_lines": {"activity_5": 17.029233, "activity_10": 16.857227, "activity_20": 16.619959, "activity_30": 16.573512}, "trend_signal": 0, "fair_value": 13.200128, "relative_strength": -14.147557, "rate_of_change": -0.30221735572871045, "market_dynamics": 0.739196, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.986649, "high": 17.212353, "low": 16.780572, "close": 17.1731, "volume": 124686}, "trend_line": 16.663333, "activity_lines": {"activity_5": 17.045567, "activity_10": 16.935473, "activity_20": 16.687314, "activity_30": 16.6027}, "trend_signal": 0, "fair_value": 13.23031, "relative_strength": -12.061371, "rate_of_change": -0.3430122219260496, "market_dynamics": 0.865751, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15355, "high": 17.202617, "low": 16.45681, "close": 16.8199, "volume": 105416}, "trend_line": 16.63171, "activity_lines": {"activity_5": 16.969687, "activity_10": 16.943753, "activity_20": 16.717447, "activity_30": 16.612802}, "trend_signal": 0, "fair_value": 13.257862, "relative_strength": -14.832705, "rate_of_change": -0.18977595898731503, "market_dynamics": 0.837573, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.917956, "high": 17.0995, "low": 16.123087, "close": 16.1329, "volume": 98481}, "trend_line": 16.579773, "activity_lines": {"activity_5": 16.68116, "activity_10": 16.828329, "activity_20": 16.681771, "activity_30": 16.58062}, "trend_signal": 1, "fair_value": 13.279303, "relative_strength": -16.348809, "rate_of_change": -0.312276969716297, "market_dynamics": 0.455378, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299751, "high": 17.241819, "low": 16.05442, "close": 16.6334, "volume": 124584}, "trend_line": 16.524797, "activity_lines": {"activity_5": 16.62424, "activity_10": 16.797382, "activity_20": 16.694283, "activity_30": 16.58408}, "trend_signal": 1, "fair_value": 13.300601, "relative_strength": -15.731206, "rate_of_change": -0.3315847569203747, "market_dynamics": 0.232361, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.829715, "high": 17.192805, "low": 16.505878, "close": 16.9671, "volume": 93622}, "trend_line": 16.487087, "activity_lines": {"activity_5": 16.70538, "activity_10": 16.81184, "activity_20": 16.736156, "activity_30": 16.612616}, "trend_signal": 1, "fair_value": 13.325074, "relative_strength": -15.810028, "rate_of_change": -0.22820250076294782, "market_dynamics": -0.005407, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.114238, "high": 17.398821, "low": 16.746242, "close": 16.9376, "volume": 215987}, "trend_line": 16.50206, "activity_lines": {"activity_5": 16.769487, "activity_10": 16.812369, "activity_20": 16.771304, "activity_30": 16.641681}, "trend_signal": 1, "fair_value": 13.351187, "relative_strength": -17.417154, "rate_of_change": 0.09081652811076472, "market_dynamics": 0.026687, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.986686, "high": 17.5166, "low": 16.682476, "close": 17.5166, "volume": 170939}, "trend_line": 16.544093, "activity_lines": {"activity_5": 17.042293, "activity_10": 16.929413, "activity_20": 16.854476, "activity_30": 16.707135}, "trend_signal": 1, "fair_value": 13.380949, "relative_strength": -11.462784, "rate_of_change": 0.2547136539316909, "market_dynamics": 0.486791, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.51705, "high": 17.990751, "low": 17.132168, "close": 17.4381, "volume": 174715}, "trend_line": 16.573813, "activity_lines": {"activity_5": 17.242487, "activity_10": 17.023976, "activity_20": 16.920898, "activity_30": 16.764813}, "trend_signal": 1, "fair_value": 13.411611, "relative_strength": -11.199036, "rate_of_change": 0.17964115651429835, "market_dynamics": 0.772385, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.477553, "high": 17.93645, "low": 16.806478, "close": 17.8575, "volume": 103752}, "trend_line": 16.646287, "activity_lines": {"activity_5": 17.495467, "activity_10": 17.188729, "activity_20": 17.020873, "activity_30": 16.847632}, "trend_signal": 1, "fair_value": 13.444108, "relative_strength": -5.655404, "rate_of_change": 0.43728018410730046, "market_dynamics": 1.028609, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.95125, "high": 18.405212, "low": 17.270306, "close": 17.5565, "volume": 145739}, "trend_line": 16.678337, "activity_lines": {"activity_5": 17.566507, "activity_10": 17.283815, "activity_20": 17.086116, "activity_30": 16.906355}, "trend_signal": 1, "fair_value": 13.475894, "relative_strength": -11.050271, "rate_of_change": 0.19253542847121483, "market_dynamics": 1.101942, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.26048, "high": 18.227619, "low": 17.26048, "close": 17.9809, "volume": 141847}, "trend_line": 16.73035, "activity_lines": {"activity_5": 17.73972, "activity_10": 17.443384, "activity_20": 17.186867, "activity_30": 16.990391}, "trend_signal": 1, "fair_value": 13.513447, "relative_strength": -9.385923, "rate_of_change": 0.31185962965014025, "market_dynamics": 1.076777, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.128959, "high": 19.707965, "low": 17.729273, "close": 19.0961, "volume": 355388}, "trend_line": 16.80889, "activity_lines": {"activity_5": 18.215113, "activity_10": 17.791029, "activity_20": 17.388476, "activity_30": 17.14302}, "trend_signal": 1, "fair_value": 13.560162, "relative_strength": -1.718922, "rate_of_change": 0.46944624589443895, "market_dynamics": 1.167274, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.184894, "high": 19.688202, "low": 18.622374, "close": 18.8987, "volume": 333861}, "trend_line": 16.897433, "activity_lines": {"activity_5": 18.519407, "activity_10": 18.061398, "activity_20": 17.560762, "activity_30": 17.277847}, "trend_signal": 1, "fair_value": 13.605367, "relative_strength": -3.195119, "rate_of_change": 0.5267629212874724, "market_dynamics": 1.287313, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.898688, "high": 19.466142, "low": 18.385611, "close": 18.4842, "volume": 83244}, "trend_line": 16.976063, "activity_lines": {"activity_5": 18.58816, "activity_10": 18.206116, "activity_20": 17.678692, "activity_30": 17.380219}, "trend_signal": 1, "fair_value": 13.649499, "relative_strength": -6.292414, "rate_of_change": 0.4653369538438201, "market_dynamics": 1.330854, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.533554, "high": 20.072984, "low": 17.596021, "close": 17.9661, "volume": 108216}, "trend_line": 17.036773, "activity_lines": {"activity_5": 18.442433, "activity_10": 18.222984, "activity_20": 17.734468, "activity_30": 17.444092}, "trend_signal": 1, "fair_value": 13.688421, "relative_strength": -7.09535, "rate_of_change": 0.35762119874319664, "market_dynamics": 1.16583, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.119019, "high": 19.678182, "low": 17.980857, "close": 18.9776, "volume": 173550}, "trend_line": 17.15461, "activity_lines": {"activity_5": 18.606567, "activity_10": 18.405596, "activity_20": 17.879577, "activity_30": 17.569307}, "trend_signal": 1, "fair_value": 13.734741, "relative_strength": -3.917741, "rate_of_change": 0.6916626757896083, "market_dynamics": 1.090452, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.760543, "high": 19.594454, "low": 18.568102, "close": 19.1849, "volume": 121482}, "trend_line": 17.27513, "activity_lines": {"activity_5": 18.773353, "activity_10": 18.588809, "activity_20": 18.037658, "activity_30": 17.700293}, "trend_signal": 1, "fair_value": 13.781658, "relative_strength": -1.849348, "rate_of_change": 0.7025516756137217, "market_dynamics": 1.017431, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.957906, "high": 20.512237, "low": 18.750662, "close": 19.2441, "volume": 150775}, "trend_line": 17.380063, "activity_lines": {"activity_5": 18.953953, "activity_10": 18.752453, "activity_20": 18.191284, "activity_30": 17.827324}, "trend_signal": 1, "fair_value": 13.83054, "relative_strength": -1.571458, "rate_of_change": 0.6074223464599053, "market_dynamics": 1.097752, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.184856, "high": 19.291143, "low": 17.556512, "close": 18.6026, "volume": 393290}, "trend_line": 17.447357, "activity_lines": {"activity_5": 18.897693, "activity_10": 18.766624, "activity_20": 18.273626, "activity_30": 17.906197}, "trend_signal": 1, "fair_value": 13.874029, "relative_strength": -4.411001, "rate_of_change": 0.3871907714028448, "market_dynamics": 1.250708, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.612468, "high": 20.25453, "low": 18.484175, "close": 19.8658, "volume": 401953}, "trend_line": 17.558707, "activity_lines": {"activity_5": 19.254607, "activity_10": 18.99692, "activity_20": 18.468811, "activity_30": 18.062226}, "trend_signal": 1, "fair_value": 13.926165, "relative_strength": 4.368116, "rate_of_change": 0.6382055459746601, "market_dynamics": 1.305635, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.836175, "high": 20.058222, "low": 18.888775, "close": 19.4809, "volume": 303811}, "trend_line": 17.64617, "activity_lines": {"activity_5": 19.356573, "activity_10": 19.115247, "activity_20": 18.613022, "activity_30": 18.186238}, "trend_signal": 1, "fair_value": 13.975285, "relative_strength": 3.754331, "rate_of_change": 0.49811754362096927, "market_dynamics": 1.294835, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.672987, "high": 19.807053, "low": 19.077137, "close": 19.3552, "volume": 131159}, "trend_line": 17.72847, "activity_lines": {"activity_5": 19.383087, "activity_10": 19.183447, "activity_20": 18.734272, "activity_30": 18.296498}, "trend_signal": 1, "fair_value": 14.023478, "relative_strength": 2.127293, "rate_of_change": 0.46639015718425036, "market_dynamics": 1.151024, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.245988, "high": 19.593568, "low": 18.57069, "close": 18.7991, "volume": 308482}, "trend_line": 17.829303, "activity_lines": {"activity_5": 19.21288, "activity_10": 19.145827, "activity_20": 18.790488, "activity_30": 18.365571}, "trend_signal": 1, "fair_value": 14.067374, "relative_strength": -0.163307, "rate_of_change": 0.5687631250750794, "market_dynamics": 0.931652, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.580602, "high": 19.563755, "low": 17.855651, "close": 18.3224, "volume": 246232}, "trend_line": 17.913593, "activity_lines": {"activity_5": 18.91344, "activity_10": 19.023345, "activity_20": 18.788607, "activity_30": 18.397384}, "trend_signal": 1, "fair_value": 14.110896, "relative_strength": -1.11827, "rate_of_change": 0.4727610496046834, "market_dynamics": 0.410565, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.994738, "high": 18.52604, "low": 17.478333, "close": 18.0146, "volume": 192831}, "trend_line": 17.964213, "activity_lines": {"activity_5": 18.53008, "activity_10": 18.847842, "activity_20": 18.749369, "activity_30": 18.4039}, "trend_signal": 1, "fair_value": 14.158966, "relative_strength": -1.379145, "rate_of_change": 0.282578709921578, "market_dynamics": -0.150418, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.272771, "high": 18.501181, "low": 17.44851, "close": 18.0245, "volume": 227082}, "trend_line": 17.979833, "activity_lines": {"activity_5": 18.273433, "activity_10": 18.673256, "activity_20": 18.706085, "activity_30": 18.40779}, "trend_signal": 1, "fair_value": 14.208258, "relative_strength": 1.10971, "rate_of_change": 0.08695065016206617, "market_dynamics": -0.583329, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.421717, "high": 18.620334, "low": 17.950002, "close": 18.2231, "volume": 154932}, "trend_line": 18.01843, "activity_lines": {"activity_5": 18.18008, "activity_10": 18.552109, "activity_20": 18.67654, "activity_30": 18.423484}, "trend_signal": 1, "fair_value": 14.264796, "relative_strength": 6.056586, "rate_of_change": 0.21466828974440044, "market_dynamics": -0.905878, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.401828, "high": 18.987747, "low": 18.084041, "close": 18.9083, "volume": 129911}, "trend_line": 18.078557, "activity_lines": {"activity_5": 18.3906, "activity_10": 18.573031, "activity_20": 18.708889, "activity_30": 18.480895}, "trend_signal": 1, "fair_value": 14.325787, "relative_strength": 6.290645, "rate_of_change": 0.33369722001307206, "market_dynamics": -0.912617, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.967911, "high": 20.030511, "low": 18.789156, "close": 19.5439, "volume": 249164}, "trend_line": 18.16216, "activity_lines": {"activity_5": 18.805707, "activity_10": 18.715622, "activity_20": 18.794769, "activity_30": 18.575434}, "trend_signal": 1, "fair_value": 14.39268, "relative_strength": 5.437103, "rate_of_change": 0.4624428819180651, "market_dynamics": -0.620428, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.504144, "high": 20.109925, "low": 19.265805, "close": 19.812, "volume": 247317}, "trend_line": 18.26059, "activity_lines": {"activity_5": 19.228747, "activity_10": 18.889844, "activity_20": 18.898152, "activity_30": 18.681875}, "trend_signal": 1, "fair_value": 14.460622, "relative_strength": 1.102545, "rate_of_change": 0.5419509573751164, "market_dynamics": -0.332798, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.722683, "high": 19.861715, "low": 18.799114, "close": 18.9878, "volume": 183130}, "trend_line": 18.32108, "activity_lines": {"activity_5": 19.257227, "activity_10": 18.915189, "activity_20": 18.9123, "activity_30": 18.728792}, "trend_signal": 1, "fair_value": 14.524317, "relative_strength": -5.010062, "rate_of_change": 0.33125983333505615, "market_dynamics": -0.205189, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.92819, "high": 19.861193, "low": 17.508079, "close": 18.2231, "volume": 356974}, "trend_line": 18.367853, "activity_lines": {"activity_5": 18.966587, "activity_10": 18.810464, "activity_20": 18.848824, "activity_30": 18.72247}, "trend_signal": 1, "fair_value": 14.585791, "relative_strength": -9.816599, "rate_of_change": 0.25529608516529445, "market_dynamics": -0.203427, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.20319, "high": 18.828831, "low": 17.54279, "close": 18.6898, "volume": 676438}, "trend_line": 18.453083, "activity_lines": {"activity_5": 18.831513, "activity_10": 18.811176, "activity_20": 18.833953, "activity_30": 18.743241}, "trend_signal": 1, "fair_value": 14.650379, "relative_strength": -11.903257, "rate_of_change": 0.46401721529456513, "market_dynamics": -0.240734, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.91, "high": 19.06, "low": 17.805, "close": 17.95, "volume": 330965}, "trend_line": 18.49697, "activity_lines": {"activity_5": 18.464407, "activity_10": 18.679367, "activity_20": 18.74962, "activity_30": 18.710784}, "trend_signal": 0, "fair_value": 14.707177, "relative_strength": -14.734773, "rate_of_change": 0.23783017721213073, "market_dynamics": -0.53343, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.95, "high": 18.69, "low": 17.92, "close": 18.62, "volume": 336835}, "trend_line": 18.552067, "activity_lines": {"activity_5": 18.426893, "activity_10": 18.676147, "activity_20": 18.73164, "activity_30": 18.718722}, "trend_signal": 0, "fair_value": 14.766381, "relative_strength": -12.26698, "rate_of_change": 0.2978704079641149, "market_dynamics": -0.543541, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.855, "low": 18.3, "close": 18.54, "volume": 135881}, "trend_line": 18.60548, "activity_lines": {"activity_5": 18.44218, "activity_10": 18.647375, "activity_20": 18.702927, "activity_30": 18.717943}, "trend_signal": 0, "fair_value": 14.822878, "relative_strength": -14.763293, "rate_of_change": 0.28790861956244035, "market_dynamics": -0.638504, "expectation": {"probability": 62.3464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10fe6212-bb7c-4509-97ff-ab8cf48406c7/", "share_image": "https://sharemaestro.com/terminal/10fe6212-bb7c-4509-97ff-ab8cf48406c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}