{"ticker": {"uuid": "10fe6212-bb7c-4509-97ff-ab8cf48406c7", "symbol": "USCB", "name": "US Century Bank", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USCB rose 12.38%, moving from 18.22 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.92 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.12, "high": 20.99, "low": 19.98, "close": 20.48, "volume": 199552}, "trend_line": 19.031001, "activity_lines": {"activity_5": 20.306667, "activity_10": 19.857636, "activity_20": 19.37612, "activity_30": 19.207959}, "trend_signal": 1, "fair_value": 15.253481, "relative_strength": 0.92168, "rate_of_change": 0.2777436744827833, "market_dynamics": 0.886411, "expectation": {"probability": 45.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.200209, "high": 11.76117, "low": 10.382537, "close": 10.382537, "volume": 106713}, "trend_line": 10.420251, "activity_lines": {"activity_5": 10.535296, "activity_10": 10.330503, "activity_20": 9.910044, "activity_30": 10.056449}, "trend_signal": 0, "fair_value": 11.988018, "relative_strength": -28.079487, "rate_of_change": -0.3877995009568024, "market_dynamics": 0.798682, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.430076, "high": 11.01956, "low": 10.334998, "close": 10.553677, "volume": 103407}, "trend_line": 10.375564, "activity_lines": {"activity_5": 10.589173, "activity_10": 10.405183, "activity_20": 9.9876, "activity_30": 10.065057}, "trend_signal": 0, "fair_value": 11.974613, "relative_strength": -24.337903, "rate_of_change": -0.42884763524410013, "market_dynamics": 0.851083, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.724818, "high": 11.105131, "low": 10.620612, "close": 10.895959, "volume": 65886}, "trend_line": 10.347041, "activity_lines": {"activity_5": 10.700098, "activity_10": 10.520832, "activity_20": 10.097574, "activity_30": 10.098631}, "trend_signal": 0, "fair_value": 11.964625, "relative_strength": -20.322918, "rate_of_change": -0.2749055376652282, "market_dynamics": 0.887059, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.905467, "high": 11.219225, "low": 10.178119, "close": 10.62974, "volume": 152646}, "trend_line": 10.30584, "activity_lines": {"activity_5": 10.684885, "activity_10": 10.566816, "activity_20": 10.179522, "activity_30": 10.11687}, "trend_signal": 0, "fair_value": 11.952379, "relative_strength": -20.076923, "rate_of_change": -0.39819113503078735, "market_dynamics": 0.960676, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.596463, "high": 11.210097, "low": 10.230412, "close": 10.515646, "volume": 33256}, "trend_line": 10.269077, "activity_lines": {"activity_5": 10.618331, "activity_10": 10.583757, "activity_20": 10.244764, "activity_30": 10.130406}, "trend_signal": 0, "fair_value": 11.939317, "relative_strength": -21.656166, "rate_of_change": -0.35672007327884525, "market_dynamics": 0.879447, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.54417, "high": 10.834158, "low": 10.173365, "close": 10.582201, "volume": 75749}, "trend_line": 10.227876, "activity_lines": {"activity_5": 10.613894, "activity_10": 10.602254, "activity_20": 10.311002, "activity_30": 10.150607}, "trend_signal": 0, "fair_value": 11.927091, "relative_strength": -23.34505, "rate_of_change": -0.40121424739535166, "market_dynamics": 0.816296, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.572693, "high": 10.829404, "low": 9.968947, "close": 10.239919, "volume": 74091}, "trend_line": 10.178119, "activity_lines": {"activity_5": 10.482052, "activity_10": 10.552467, "activity_20": 10.337624, "activity_30": 10.151384}, "trend_signal": 0, "fair_value": 11.912027, "relative_strength": -24.089201, "rate_of_change": -0.4864841928079653, "market_dynamics": 0.64642, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.002224, "high": 11.181193, "low": 9.99747, "close": 11.095623, "volume": 65650}, "trend_line": 10.154032, "activity_lines": {"activity_5": 10.656362, "activity_10": 10.64841, "activity_20": 10.440851, "activity_30": 10.210578}, "trend_signal": 1, "fair_value": 11.904802, "relative_strength": -16.572904, "rate_of_change": -0.2366547296214531, "market_dynamics": 0.538161, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.095623, "high": 11.190701, "low": 10.078287, "close": 10.19238, "volume": 42793}, "trend_line": 10.099204, "activity_lines": {"activity_5": 10.51628, "activity_10": 10.566297, "activity_20": 10.448322, "activity_30": 10.213052}, "trend_signal": 1, "fair_value": 11.889781, "relative_strength": -19.91084, "rate_of_change": -0.5399628443164306, "market_dynamics": 0.391274, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.992716, "high": 10.32549, "low": 9.907241, "close": 9.992716, "volume": 41085}, "trend_line": 10.033917, "activity_lines": {"activity_5": 10.338801, "activity_10": 10.452203, "activity_20": 10.429351, "activity_30": 10.206182}, "trend_signal": 1, "fair_value": 11.873285, "relative_strength": -20.741387, "rate_of_change": -0.6464568890775911, "market_dynamics": 0.138723, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.144841, "high": 10.886451, "low": 9.88813, "close": 10.682033, "volume": 48607}, "trend_line": 10.005552, "activity_lines": {"activity_5": 10.425956, "activity_10": 10.483838, "activity_20": 10.469465, "activity_30": 10.247996}, "trend_signal": 1, "fair_value": 11.863015, "relative_strength": -15.961355, "rate_of_change": -0.2826911962696209, "market_dynamics": 0.108372, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.475936, "high": 11.580522, "low": 9.88813, "close": 11.219225, "volume": 59588}, "trend_line": 10.029004, "activity_lines": {"activity_5": 10.685519, "activity_10": 10.607699, "activity_20": 10.553157, "activity_30": 10.326297}, "trend_signal": 1, "fair_value": 11.857513, "relative_strength": -10.958219, "rate_of_change": 0.23438986674598955, "market_dynamics": -0.000418, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.076607, "high": 11.409381, "low": 9.926161, "close": 10.011732, "volume": 73702}, "trend_line": 10.018229, "activity_lines": {"activity_5": 10.477298, "activity_10": 10.499915, "activity_20": 10.513111, "activity_30": 10.325183}, "trend_signal": 1, "fair_value": 11.841871, "relative_strength": -17.20556, "rate_of_change": -0.10743838570610446, "market_dynamics": -0.07374, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.831083, "high": 10.211396, "low": 9.542521, "close": 9.612403, "volume": 158639}, "trend_line": 10.025201, "activity_lines": {"activity_5": 10.208227, "activity_10": 10.335603, "activity_20": 10.433675, "activity_30": 10.299001}, "trend_signal": 1, "fair_value": 11.823136, "relative_strength": -17.473897, "rate_of_change": 0.06959313866751611, "market_dynamics": -0.069391, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.774036, "high": 10.845853, "low": 9.731441, "close": 10.648756, "volume": 149908}, "trend_line": 10.067036, "activity_lines": {"activity_5": 10.323271, "activity_10": 10.378215, "activity_20": 10.455611, "activity_30": 10.33923}, "trend_signal": 1, "fair_value": 11.813349, "relative_strength": -13.156785, "rate_of_change": 0.4172983663868758, "market_dynamics": 0.004244, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.315982, "high": 11.409381, "low": 9.850099, "close": 10.392045, "volume": 71576}, "trend_line": 10.109821, "activity_lines": {"activity_5": 10.30901, "activity_10": 10.371732, "activity_20": 10.449703, "activity_30": 10.360198}, "trend_signal": 1, "fair_value": 11.801603, "relative_strength": -16.800464, "rate_of_change": 0.4250009635408108, "market_dynamics": -0.152976, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.420568, "high": 11.780186, "low": 10.420568, "close": 11.228732, "volume": 95840}, "trend_line": 10.177009, "activity_lines": {"activity_5": 10.592976, "activity_10": 10.520832, "activity_20": 10.5228, "activity_30": 10.432386}, "trend_signal": 1, "fair_value": 11.796907, "relative_strength": -11.072718, "rate_of_change": 0.6645814995141833, "market_dynamics": 0.057859, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.266764, "high": 11.89428, "low": 10.696295, "close": 10.705803, "volume": 36017}, "trend_line": 10.232155, "activity_lines": {"activity_5": 10.702, "activity_10": 10.556876, "activity_20": 10.538805, "activity_30": 10.466502}, "trend_signal": 1, "fair_value": 11.788036, "relative_strength": -15.10149, "rate_of_change": 0.5418684409142273, "market_dynamics": 0.131248, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.097302, "high": 11.494951, "low": 10.097302, "close": 11.37135, "volume": 96327}, "trend_line": 10.32343, "activity_lines": {"activity_5": 10.9866, "activity_10": 10.721015, "activity_20": 10.616429, "activity_30": 10.539998}, "trend_signal": 1, "fair_value": 11.784676, "relative_strength": -9.157115, "rate_of_change": 0.8920408261993642, "market_dynamics": 0.269126, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.304795, "high": 11.6756, "low": 11.190701, "close": 11.380858, "volume": 43674}, "trend_line": 10.415656, "activity_lines": {"activity_5": 11.157107, "activity_10": 10.865448, "activity_20": 10.690477, "activity_30": 10.60822}, "trend_signal": 1, "fair_value": 11.781446, "relative_strength": -8.819545, "rate_of_change": 0.8933658677396964, "market_dynamics": 0.498018, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.124146, "high": 12.331639, "low": 10.306569, "close": 11.742155, "volume": 157541}, "trend_line": 10.504078, "activity_lines": {"activity_5": 11.39924, "activity_10": 11.050331, "activity_20": 10.797666, "activity_30": 10.6938}, "trend_signal": 1, "fair_value": 11.781134, "relative_strength": -8.183605, "rate_of_change": 0.8489335669303936, "market_dynamics": 0.750925, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.571014, "high": 12.246069, "low": 11.048084, "close": 11.494951, "volume": 648802}, "trend_line": 10.574436, "activity_lines": {"activity_5": 11.468963, "activity_10": 11.170994, "activity_20": 10.874838, "activity_30": 10.757728}, "trend_signal": 1, "fair_value": 11.77888, "relative_strength": -10.062779, "rate_of_change": 0.6698160466820656, "market_dynamics": 1.084475, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.046405, "high": 12.150991, "low": 11.409381, "close": 11.647076, "volume": 365470}, "trend_line": 10.638456, "activity_lines": {"activity_5": 11.571648, "activity_10": 11.314303, "activity_20": 10.962016, "activity_30": 10.82693}, "trend_signal": 1, "fair_value": 11.777851, "relative_strength": -8.305446, "rate_of_change": 0.6054223601145186, "market_dynamics": 1.230356, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.647076, "high": 12.023586, "low": 11.399873, "close": 11.827725, "volume": 300080}, "trend_line": 10.693601, "activity_lines": {"activity_5": 11.671797, "activity_10": 11.460723, "activity_20": 11.062821, "activity_30": 10.903657}, "trend_signal": 1, "fair_value": 11.778237, "relative_strength": -2.999456, "rate_of_change": 0.5183552951668885, "market_dynamics": 1.422844, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.696992, "high": 11.884772, "low": 11.418889, "close": 11.599537, "volume": 96810}, "trend_line": 10.749063, "activity_lines": {"activity_5": 11.665458, "activity_10": 11.525376, "activity_20": 11.13619, "activity_30": 10.962105}, "trend_signal": 1, "fair_value": 11.776863, "relative_strength": -7.04404, "rate_of_change": 0.5186466186647543, "market_dynamics": 1.248032, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.628061, "high": 11.751662, "low": 11.323811, "close": 11.751662, "volume": 71456}, "trend_line": 10.799138, "activity_lines": {"activity_5": 11.695249, "activity_10": 11.600402, "activity_20": 11.218885, "activity_30": 11.026788}, "trend_signal": 1, "fair_value": 11.77667, "relative_strength": -7.585317, "rate_of_change": 0.4658545586717619, "market_dynamics": 1.11031, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.723139, "high": 11.856248, "low": 11.504459, "close": 11.551998, "volume": 69876}, "trend_line": 10.860938, "activity_lines": {"activity_5": 11.657852, "activity_10": 11.614404, "activity_20": 11.276996, "activity_30": 11.07536}, "trend_signal": 1, "fair_value": 11.774968, "relative_strength": -9.010385, "rate_of_change": 0.572267897678515, "market_dynamics": 0.947836, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.523475, "high": 11.884772, "low": 11.295287, "close": 11.409381, "volume": 106793}, "trend_line": 10.896751, "activity_lines": {"activity_5": 11.569112, "activity_10": 11.596598, "activity_20": 11.315276, "activity_30": 11.110743}, "trend_signal": 1, "fair_value": 11.772219, "relative_strength": -10.518116, "rate_of_change": 0.32974131700226267, "market_dynamics": 0.768559, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.352334, "high": 11.609045, "low": 10.748588, "close": 10.810388, "volume": 122772}, "trend_line": 10.909428, "activity_lines": {"activity_5": 11.296555, "activity_10": 11.457093, "activity_20": 11.295015, "activity_30": 11.105172}, "trend_signal": 1, "fair_value": 11.765042, "relative_strength": -15.977337, "rate_of_change": 0.1163374293860624, "market_dynamics": 0.44362, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.800881, "high": 11.030963, "low": 10.200685, "close": 10.897821, "volume": 83732}, "trend_line": 10.902201, "activity_lines": {"activity_5": 11.120964, "activity_10": 11.343683, "activity_20": 11.280139, "activity_30": 11.104423}, "trend_signal": 1, "fair_value": 11.758618, "relative_strength": -13.217848, "rate_of_change": -0.06624545301550472, "market_dynamics": 0.130303, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.783207, "high": 10.964678, "low": 10.315203, "close": 10.525327, "volume": 39306}, "trend_line": 10.906961, "activity_lines": {"activity_5": 10.86799, "activity_10": 11.17133, "activity_20": 11.225476, "activity_30": 11.080108}, "trend_signal": 0, "fair_value": 11.749549, "relative_strength": -16.453516, "rate_of_change": 0.04366090847161033, "market_dynamics": -0.383639, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.419692, "high": 10.745003, "low": 10.324754, "close": 10.362958, "volume": 62711}, "trend_line": 10.900603, "activity_lines": {"activity_5": 10.642648, "activity_10": 10.991579, "activity_20": 11.156097, "activity_30": 11.045011}, "trend_signal": 0, "fair_value": 11.739428, "relative_strength": -18.453489, "rate_of_change": -0.058293047898498304, "market_dynamics": -0.861254, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.482347, "high": 10.869167, "low": 10.343856, "close": 10.649492, "volume": 34419}, "trend_line": 10.892388, "activity_lines": {"activity_5": 10.592087, "activity_10": 10.884508, "activity_20": 11.118083, "activity_30": 11.028811}, "trend_signal": 0, "fair_value": 11.73153, "relative_strength": -14.013845, "rate_of_change": -0.07536280332381484, "market_dynamics": -1.027394, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.792758, "high": 10.840514, "low": 10.534878, "close": 10.611287, "volume": 89080}, "trend_line": 10.891773, "activity_lines": {"activity_5": 10.57945, "activity_10": 10.788627, "activity_20": 11.073394, "activity_30": 11.010675}, "trend_signal": 0, "fair_value": 11.723471, "relative_strength": -12.707175, "rate_of_change": -0.005646144812320403, "market_dynamics": -1.146488, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.764105, "high": 10.850065, "low": 10.601736, "close": 10.697247, "volume": 78445}, "trend_line": 10.897826, "activity_lines": {"activity_5": 10.60874, "activity_10": 10.730493, "activity_20": 11.032135, "activity_30": 10.998125}, "trend_signal": 0, "fair_value": 11.716141, "relative_strength": -14.008323, "rate_of_change": 0.055574055757493676, "market_dynamics": -1.086132, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.783207, "high": 10.983781, "low": 10.55398, "close": 10.888269, "volume": 91496}, "trend_line": 10.908028, "activity_lines": {"activity_5": 10.715076, "activity_10": 10.723495, "activity_20": 11.008838, "activity_30": 10.997509}, "trend_signal": 0, "fair_value": 11.710269, "relative_strength": -11.702578, "rate_of_change": 0.09361500174438095, "market_dynamics": -0.956088, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.926474, "high": 10.926474, "low": 10.554936, "close": 10.573083, "volume": 64807}, "trend_line": 10.919134, "activity_lines": {"activity_5": 10.692153, "activity_10": 10.674889, "activity_20": 10.95316, "activity_30": 10.975899}, "trend_signal": 0, "fair_value": 11.702261, "relative_strength": -13.225277, "rate_of_change": 0.10181492016705346, "market_dynamics": -0.905283, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.620838, "high": 10.687696, "low": 10.028669, "close": 10.028669, "volume": 310733}, "trend_line": 10.883569, "activity_lines": {"activity_5": 10.473751, "activity_10": 10.545097, "activity_20": 10.848756, "activity_30": 10.91845}, "trend_signal": 0, "fair_value": 11.690557, "relative_strength": -16.939517, "rate_of_change": -0.3257126435118396, "market_dynamics": -0.8441, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.894954, "high": 10.190943, "low": 9.885403, "close": 10.171936, "volume": 45115}, "trend_line": 10.882887, "activity_lines": {"activity_5": 10.344493, "activity_10": 10.466457, "activity_20": 10.76122, "activity_30": 10.872538}, "trend_signal": 0, "fair_value": 11.680011, "relative_strength": -10.656941, "rate_of_change": -0.006266326790406762, "market_dynamics": -0.89097, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.324754, "high": 10.343856, "low": 9.789891, "close": 10.248345, "volume": 59057}, "trend_line": 10.891408, "activity_lines": {"activity_5": 10.269994, "activity_10": 10.413319, "activity_20": 10.686673, "activity_30": 10.8316}, "trend_signal": 0, "fair_value": 11.670138, "relative_strength": -13.128526, "rate_of_change": 0.0782972385911937, "market_dynamics": -1.012342, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.264964, "high": 11.537745, "low": 10.219692, "close": 11.213007, "volume": 79134}, "trend_line": 10.909107, "activity_lines": {"activity_5": 10.546976, "activity_10": 10.547381, "activity_20": 10.709391, "activity_30": 10.852348}, "trend_signal": 0, "fair_value": 11.667007, "relative_strength": -5.852087, "rate_of_change": 0.16250424187580112, "market_dynamics": -0.728317, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.337172, "high": 12.244528, "low": 10.926474, "close": 11.700114, "volume": 51803}, "trend_line": 10.925137, "activity_lines": {"activity_5": 10.964678, "activity_10": 10.757506, "activity_20": 10.78102, "activity_30": 10.903381}, "trend_signal": 0, "fair_value": 11.667232, "relative_strength": -3.210024, "rate_of_change": 0.14694144992801775, "market_dynamics": -0.37489, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.696198, "high": 11.988431, "low": 11.33626, "close": 11.97884, "volume": 115943}, "trend_line": 10.990707, "activity_lines": {"activity_5": 11.400154, "activity_10": 10.993996, "activity_20": 10.878217, "activity_30": 10.971362}, "trend_signal": 0, "fair_value": 11.669338, "relative_strength": -2.985927, "rate_of_change": 0.6001755401328241, "market_dynamics": 0.20479, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.863751, "high": 12.084338, "low": 10.94304, "close": 11.508894, "volume": 174813}, "trend_line": 11.053924, "activity_lines": {"activity_5": 11.548969, "activity_10": 11.120871, "activity_20": 10.929078, "activity_30": 11.004793}, "trend_signal": 0, "fair_value": 11.668261, "relative_strength": -7.923298, "rate_of_change": 0.5751859275295016, "market_dynamics": 0.74684, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.604801, "high": 11.725357, "low": 11.317079, "close": 11.58562, "volume": 112380}, "trend_line": 11.085152, "activity_lines": {"activity_5": 11.634229, "activity_10": 11.245377, "activity_20": 10.988765, "activity_30": 11.039096}, "trend_signal": 0, "fair_value": 11.66771, "relative_strength": -5.694057, "rate_of_change": 0.28250601324923597, "market_dynamics": 0.918417, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.681527, "high": 11.718931, "low": 11.470627, "close": 11.633573, "volume": 103344}, "trend_line": 11.126537, "activity_lines": {"activity_5": 11.646321, "activity_10": 11.362449, "activity_20": 11.053084, "activity_30": 11.074478}, "trend_signal": 0, "fair_value": 11.667484, "relative_strength": -7.564166, "rate_of_change": 0.37333723524945805, "market_dynamics": 0.965442, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.556847, "high": 11.748662, "low": 11.518484, "close": 11.59521, "volume": 81436}, "trend_line": 11.138753, "activity_lines": {"activity_5": 11.617589, "activity_10": 11.458994, "activity_20": 11.114313, "activity_30": 11.104715}, "trend_signal": 0, "fair_value": 11.667008, "relative_strength": -10.800968, "rate_of_change": 0.10979157306535421, "market_dynamics": 0.838234, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.609597, "high": 11.700709, "low": 11.317079, "close": 11.393805, "volume": 142129}, "trend_line": 11.161686, "activity_lines": {"activity_5": 11.528715, "activity_10": 11.500337, "activity_20": 11.156154, "activity_30": 11.12117}, "trend_signal": 0, "fair_value": 11.665223, "relative_strength": -12.239106, "rate_of_change": 0.20588480595628697, "market_dynamics": 0.744597, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.499303, "high": 12.314516, "low": 11.46094, "close": 12.304926, "volume": 280490}, "trend_line": 11.192805, "activity_lines": {"activity_5": 11.78255, "activity_10": 11.682517, "activity_20": 11.284843, "activity_30": 11.194927}, "trend_signal": 1, "fair_value": 11.669377, "relative_strength": -5.111345, "rate_of_change": 0.27880196593955736, "market_dynamics": 0.844385, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.410424, "high": 12.62142, "low": 11.470531, "close": 11.499303, "volume": 134740}, "trend_line": 11.196753, "activity_lines": {"activity_5": 11.714775, "activity_10": 11.679439, "activity_20": 11.329689, "activity_30": 11.214702}, "trend_signal": 1, "fair_value": 11.668279, "relative_strength": -14.051289, "rate_of_change": 0.03527265953440086, "market_dynamics": 0.750457, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.604801, "high": 13.196865, "low": 11.393805, "close": 12.957096, "volume": 264511}, "trend_line": 11.237251, "activity_lines": {"activity_5": 12.138686, "activity_10": 11.918669, "activity_20": 11.510508, "activity_30": 11.328272}, "trend_signal": 1, "fair_value": 11.676541, "relative_strength": -2.787785, "rate_of_change": 0.36169414472214634, "market_dynamics": 0.925833, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.081776, "high": 14.357345, "low": 12.803644, "close": 13.753128, "volume": 349337}, "trend_line": 11.312524, "activity_lines": {"activity_5": 12.739706, "activity_10": 12.270922, "activity_20": 11.755559, "activity_30": 11.490587}, "trend_signal": 1, "fair_value": 11.698757, "relative_strength": 7.501326, "rate_of_change": 0.6698524398894289, "market_dynamics": 1.150416, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.763102, "high": 15.949409, "low": 13.757923, "close": 14.798519, "volume": 208178}, "trend_line": 11.417572, "activity_lines": {"activity_5": 13.545328, "activity_10": 12.775918, "activity_20": 12.084029, "activity_30": 11.71549}, "trend_signal": 1, "fair_value": 11.72871, "relative_strength": 18.340687, "rate_of_change": 0.928599134905703, "market_dynamics": 1.206867, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.94238, "high": 16.129235, "low": 14.309391, "close": 14.42448, "volume": 124011}, "trend_line": 11.504131, "activity_lines": {"activity_5": 13.99929, "activity_10": 13.161641, "activity_20": 12.357118, "activity_30": 11.909484}, "trend_signal": 1, "fair_value": 11.754437, "relative_strength": 18.702141, "rate_of_change": 0.7581209034635331, "market_dynamics": 1.409341, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.098395, "high": 14.223074, "low": 13.273591, "close": 13.638039, "volume": 84555}, "trend_line": 11.572081, "activity_lines": {"activity_5": 14.049802, "activity_10": 13.351363, "activity_20": 12.53715, "activity_30": 12.047155}, "trend_signal": 1, "fair_value": 11.772624, "relative_strength": 11.791075, "rate_of_change": 0.590657390810323, "market_dynamics": 1.280492, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.685993, "high": 14.415473, "low": 13.570904, "close": 14.251879, "volume": 50563}, "trend_line": 11.655421, "activity_lines": {"activity_5": 14.162344, "activity_10": 13.615376, "activity_20": 12.761639, "activity_30": 12.220045}, "trend_signal": 1, "fair_value": 11.788468, "relative_strength": 10.758876, "rate_of_change": 0.720181616426637, "market_dynamics": 1.101242, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.953562, "high": 14.338487, "low": 13.33768, "close": 14.020924, "volume": 49635}, "trend_line": 11.737719, "activity_lines": {"activity_5": 14.111582, "activity_10": 13.789791, "activity_20": 12.948115, "activity_30": 12.372658}, "trend_signal": 1, "fair_value": 11.798504, "relative_strength": 7.826326, "rate_of_change": 0.7060920407765602, "market_dynamics": 0.904043, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.184517, "high": 14.473211, "low": 13.924692, "close": 14.367357, "volume": 67420}, "trend_line": 11.836318, "activity_lines": {"activity_5": 14.158445, "activity_10": 13.983091, "activity_20": 13.151167, "activity_30": 12.542313}, "trend_signal": 1, "fair_value": 11.811737, "relative_strength": 11.202128, "rate_of_change": 0.8400184056203774, "market_dynamics": 0.806508, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.357734, "high": 14.449154, "low": 13.482027, "close": 13.809214, "volume": 59662}, "trend_line": 11.936279, "activity_lines": {"activity_5": 14.048004, "activity_10": 14.020845, "activity_20": 13.280402, "activity_30": 12.669596}, "trend_signal": 1, "fair_value": 11.823281, "relative_strength": 13.202923, "rate_of_change": 0.8445278337401919, "market_dynamics": 0.729999, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.04017, "high": 14.261502, "low": 13.325844, "close": 14.117155, "volume": 68655}, "trend_line": 12.04359, "activity_lines": {"activity_5": 14.081229, "activity_10": 14.087238, "activity_20": 13.421644, "activity_30": 12.810298}, "trend_signal": 1, "fair_value": 11.840638, "relative_strength": 9.272285, "rate_of_change": 0.8990322696042817, "market_dynamics": 0.652749, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.020924, "high": 15.714597, "low": 13.741852, "close": 14.819645, "volume": 253965}, "trend_line": 12.186734, "activity_lines": {"activity_5": 14.316675, "activity_10": 14.233759, "activity_20": 13.611367, "activity_30": 12.989398}, "trend_signal": 1, "fair_value": 11.861463, "relative_strength": 12.855112, "rate_of_change": 1.1885492614743567, "market_dynamics": 0.762725, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.915876, "high": 15.03886, "low": 14.37698, "close": 14.819645, "volume": 49428}, "trend_line": 12.33529, "activity_lines": {"activity_5": 14.51427, "activity_10": 14.346416, "activity_20": 13.783915, "activity_30": 13.159263}, "trend_signal": 1, "fair_value": 11.881495, "relative_strength": 11.513345, "rate_of_change": 1.2189976412056012, "market_dynamics": 0.705771, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.89663, "high": 15.012108, "low": 13.562188, "close": 14.165271, "volume": 51729}, "trend_line": 12.452483, "activity_lines": {"activity_5": 14.440493, "activity_10": 14.320704, "activity_20": 13.879287, "activity_30": 13.277327}, "trend_signal": 1, "fair_value": 11.896662, "relative_strength": 6.496417, "rate_of_change": 0.9500627873361738, "market_dynamics": 0.559741, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.375595, "high": 14.146024, "low": 13.375595, "close": 14.097909, "volume": 65344}, "trend_line": 12.568703, "activity_lines": {"activity_5": 14.357734, "activity_10": 14.294258, "activity_20": 13.957832, "activity_30": 13.383483}, "trend_signal": 1, "fair_value": 11.910117, "relative_strength": 4.865948, "rate_of_change": 0.9333078390871798, "market_dynamics": 0.387282, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.155648, "high": 14.55982, "low": 13.838084, "close": 14.372168, "volume": 101415}, "trend_line": 12.691201, "activity_lines": {"activity_5": 14.347148, "activity_10": 14.323615, "activity_20": 14.050169, "activity_30": 13.499836}, "trend_signal": 1, "fair_value": 11.924417, "relative_strength": 6.61796, "rate_of_change": 0.9746272149162902, "market_dynamics": 0.038701, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.406523, "high": 14.406523, "low": 13.98859, "close": 14.19414, "volume": 53401}, "trend_line": 12.801396, "activity_lines": {"activity_5": 14.260219, "activity_10": 14.307256, "activity_20": 14.112281, "activity_30": 13.5968}, "trend_signal": 1, "fair_value": 11.939342, "relative_strength": 5.069975, "rate_of_change": 0.8682787389467785, "market_dynamics": -0.294668, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.37698, "high": 14.473211, "low": 13.953562, "close": 14.434719, "volume": 103977}, "trend_line": 12.930118, "activity_lines": {"activity_5": 14.295183, "activity_10": 14.335688, "activity_20": 14.185112, "activity_30": 13.702175}, "trend_signal": 1, "fair_value": 11.94807, "relative_strength": 8.545513, "rate_of_change": 1.005530959279752, "market_dynamics": -0.385989, "expectation": {"probability": 37.4804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.434719, "high": 18.938351, "low": 14.434719, "close": 18.84212, "volume": 425117}, "trend_line": 13.223899, "activity_lines": {"activity_5": 15.824943, "activity_10": 15.157942, "activity_20": 14.664175, "activity_30": 14.083595}, "trend_signal": 1, "fair_value": 11.980722, "relative_strength": 33.480859, "rate_of_change": 2.2720674320218825, "market_dynamics": -0.009777, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.00652, "high": 21.036197, "low": 19.053587, "close": 19.15006, "volume": 256482}, "trend_line": 13.52317, "activity_lines": {"activity_5": 17.145559, "activity_10": 15.954826, "activity_20": 15.137096, "activity_30": 14.465928}, "trend_signal": 1, "fair_value": 12.013094, "relative_strength": 39.55549, "rate_of_change": 2.263107121432196, "market_dynamics": 0.435156, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.870286, "high": 19.806083, "low": 18.349327, "close": 19.806083, "volume": 262738}, "trend_line": 13.841761, "activity_lines": {"activity_5": 18.34804, "activity_10": 16.77388, "activity_20": 15.639901, "activity_30": 14.871277}, "trend_signal": 1, "fair_value": 12.048441, "relative_strength": 40.581522, "rate_of_change": 2.3558899281751216, "market_dynamics": 0.998812, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.902556, "high": 20.370455, "low": 19.381598, "close": 19.757846, "volume": 85385}, "trend_line": 14.126589, "activity_lines": {"activity_5": 19.17218, "activity_10": 17.48073, "activity_20": 16.098555, "activity_30": 15.25296}, "trend_signal": 1, "fair_value": 12.081539, "relative_strength": 38.255265, "rate_of_change": 2.0577439532440938, "market_dynamics": 1.426721, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.661372, "high": 19.806083, "low": 17.903522, "close": 19.092176, "volume": 150717}, "trend_line": 14.372991, "activity_lines": {"activity_5": 19.403517, "activity_10": 17.976762, "activity_20": 16.461427, "activity_30": 15.57332}, "trend_signal": 1, "fair_value": 12.110127, "relative_strength": 28.727317, "rate_of_change": 1.7442427184651694, "market_dynamics": 1.399099, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.043939, "high": 19.227239, "low": 17.760837, "close": 18.079201, "volume": 159848}, "trend_line": 14.576337, "activity_lines": {"activity_5": 18.986698, "activity_10": 18.210935, "activity_20": 16.702402, "activity_30": 15.812431}, "trend_signal": 1, "fair_value": 12.145081, "relative_strength": 20.562722, "rate_of_change": 1.4147785941005584, "market_dynamics": 1.231919, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.021316, "high": 18.918523, "low": 15.937481, "close": 16.506677, "volume": 176659}, "trend_line": 14.74293, "activity_lines": {"activity_5": 18.096566, "activity_10": 18.088033, "activity_20": 16.77799, "activity_30": 15.936969}, "trend_signal": 1, "fair_value": 12.161726, "relative_strength": 12.324765, "rate_of_change": 1.1429003047884998, "market_dynamics": 0.888393, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.497029, "high": 18.040611, "low": 16.371613, "close": 17.08552, "volume": 88034}, "trend_line": 14.92626, "activity_lines": {"activity_5": 17.575607, "activity_10": 18.026578, "activity_20": 16.898791, "activity_30": 16.088103}, "trend_signal": 1, "fair_value": 12.185892, "relative_strength": 14.893904, "rate_of_change": 1.243511296601149, "market_dynamics": 0.558295, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.86363, "high": 17.770484, "low": 16.786451, "close": 17.162699, "volume": 91906}, "trend_line": 15.110564, "activity_lines": {"activity_5": 17.261746, "activity_10": 17.929823, "activity_20": 17.010525, "activity_30": 16.23239}, "trend_signal": 1, "fair_value": 12.207718, "relative_strength": 16.054979, "rate_of_change": 1.2347634303569743, "market_dynamics": 0.213029, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.220583, "high": 17.220583, "low": 15.619117, "close": 15.850654, "volume": 89153}, "trend_line": 15.252412, "activity_lines": {"activity_5": 16.683545, "activity_10": 17.54054, "activity_20": 16.983442, "activity_30": 16.280138}, "trend_signal": 1, "fair_value": 12.219488, "relative_strength": 9.386137, "rate_of_change": 0.9387339876923161, "market_dynamics": -0.153187, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.561233, "high": 17.789779, "low": 15.445464, "close": 17.558242, "volume": 141871}, "trend_line": 15.457893, "activity_lines": {"activity_5": 16.890643, "activity_10": 17.435983, "activity_20": 17.110274, "activity_30": 16.428901}, "trend_signal": 1, "fair_value": 12.245252, "relative_strength": 17.349918, "rate_of_change": 1.3472033144659394, "market_dynamics": -0.252202, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.900724, "high": 18.243206, "low": 16.731171, "close": 18.088848, "volume": 105608}, "trend_line": 15.650691, "activity_lines": {"activity_5": 17.309339, "activity_10": 17.451244, "activity_20": 17.272444, "activity_30": 16.59864}, "trend_signal": 1, "fair_value": 12.278256, "relative_strength": 18.559757, "rate_of_change": 1.2472463097008097, "market_dynamics": -0.302806, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.223911, "high": 19.77058, "low": 18.069553, "close": 18.310738, "volume": 121067}, "trend_line": 15.877738, "activity_lines": {"activity_5": 17.696521, "activity_10": 17.526142, "activity_20": 17.435368, "activity_30": 16.770256}, "trend_signal": 1, "fair_value": 12.307175, "relative_strength": 21.029602, "rate_of_change": 1.4507154987597715, "market_dynamics": -0.322654, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.886253, "high": 19.680667, "low": 17.857311, "close": 18.918523, "volume": 83137}, "trend_line": 16.076453, "activity_lines": {"activity_5": 18.204617, "activity_10": 17.738736, "activity_20": 17.636207, "activity_30": 16.966436}, "trend_signal": 1, "fair_value": 12.340134, "relative_strength": 23.966515, "rate_of_change": 1.2515321766866285, "market_dynamics": -0.245613, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.179003, "high": 19.179003, "low": 18.108091, "close": 18.11779, "volume": 69772}, "trend_line": 16.221941, "activity_lines": {"activity_5": 18.328746, "activity_10": 17.821001, "activity_20": 17.741266, "activity_30": 17.098135}, "trend_signal": 1, "fair_value": 12.372776, "relative_strength": 14.739276, "rate_of_change": 0.9049757430945762, "market_dynamics": -0.39665, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.059596, "high": 19.131339, "low": 18.030499, "close": 18.379664, "volume": 85648}, "trend_line": 16.341313, "activity_lines": {"activity_5": 18.389025, "activity_10": 17.968597, "activity_20": 17.855561, "activity_30": 17.237343}, "trend_signal": 1, "fair_value": 12.405877, "relative_strength": 18.239334, "rate_of_change": 0.7358675512381562, "market_dynamics": -0.510066, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.631839, "high": 18.893713, "low": 18.185683, "close": 18.893713, "volume": 82046}, "trend_line": 16.490287, "activity_lines": {"activity_5": 18.565892, "activity_10": 18.204193, "activity_20": 17.998744, "activity_30": 17.402014}, "trend_signal": 1, "fair_value": 12.442274, "relative_strength": 24.711091, "rate_of_change": 0.9116403314715228, "market_dynamics": -0.600688, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.576166, "high": 19.058596, "low": 16.536848, "close": 17.768625, "volume": 55884}, "trend_line": 16.627974, "activity_lines": {"activity_5": 18.314071, "activity_10": 18.191827, "activity_20": 18.011939, "activity_30": 17.484487}, "trend_signal": 1, "fair_value": 12.470848, "relative_strength": 20.281108, "rate_of_change": 0.8349581787145347, "market_dynamics": -0.755211, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.739528, "high": 17.875314, "low": 16.81812, "close": 17.691033, "volume": 75408}, "trend_line": 16.742612, "activity_lines": {"activity_5": 18.072528, "activity_10": 18.152933, "activity_20": 18.001571, "activity_30": 17.553071}, "trend_signal": 1, "fair_value": 12.498926, "relative_strength": 21.82634, "rate_of_change": 0.6894285497439612, "market_dynamics": -0.783556, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.875314, "high": 19.126489, "low": 17.458256, "close": 18.282674, "volume": 326277}, "trend_line": 16.88467, "activity_lines": {"activity_5": 18.110031, "activity_10": 18.212004, "activity_20": 18.030897, "activity_30": 17.65243}, "trend_signal": 1, "fair_value": 12.531223, "relative_strength": 24.488697, "rate_of_change": 0.848481706438629, "market_dynamics": -0.557451, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.457256, "high": 18.670635, "low": 17.846217, "close": 18.098392, "volume": 332228}, "trend_line": 17.009038, "activity_lines": {"activity_5": 18.075115, "activity_10": 18.19335, "activity_20": 18.024349, "activity_30": 17.730735}, "trend_signal": 1, "fair_value": 12.556792, "relative_strength": 25.082186, "rate_of_change": 0.7365734716757892, "market_dynamics": -0.362672, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.855916, "high": 18.62214, "low": 15.654236, "close": 16.488353, "volume": 115338}, "trend_line": 17.098343, "activity_lines": {"activity_5": 17.52227, "activity_10": 17.872142, "activity_20": 17.868006, "activity_30": 17.697142}, "trend_signal": 1, "fair_value": 12.577891, "relative_strength": 25.269351, "rate_of_change": 0.5250443911054788, "market_dynamics": -0.522453, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.926809, "high": 17.564945, "low": 14.926809, "close": 16.255576, "volume": 163623}, "trend_line": 17.169623, "activity_lines": {"activity_5": 17.05219, "activity_10": 17.53771, "activity_20": 17.702168, "activity_30": 17.64277}, "trend_signal": 0, "fair_value": 12.595061, "relative_strength": 13.979388, "rate_of_change": 0.4168825014213457, "market_dynamics": -0.657772, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.395242, "high": 16.624139, "low": 15.984003, "close": 16.546547, "volume": 72778}, "trend_line": 17.227187, "activity_lines": {"activity_5": 16.77997, "activity_10": 17.293549, "activity_20": 17.580949, "activity_30": 17.602572}, "trend_signal": 0, "fair_value": 12.615802, "relative_strength": 17.802547, "rate_of_change": 0.3352665343904131, "market_dynamics": -1.062824, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.31377, "high": 18.064445, "low": 15.634838, "close": 15.683333, "volume": 118235}, "trend_line": 17.255976, "activity_lines": {"activity_5": 16.296312, "activity_10": 16.935566, "activity_20": 17.392811, "activity_30": 17.502968}, "trend_signal": 0, "fair_value": 12.632228, "relative_strength": 4.344527, "rate_of_change": 0.16711376036029404, "market_dynamics": -1.526472, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.722129, "high": 17.060596, "low": 15.722129, "close": 16.595042, "volume": 112985}, "trend_line": 17.336969, "activity_lines": {"activity_5": 16.289846, "activity_10": 16.787612, "activity_20": 17.307735, "activity_30": 17.460327}, "trend_signal": 0, "fair_value": 12.655779, "relative_strength": 6.218904, "rate_of_change": 0.46936203434682233, "market_dynamics": -1.506185, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.488353, "high": 16.769625, "low": 16.022799, "close": 16.42046, "volume": 182200}, "trend_line": 17.414387, "activity_lines": {"activity_5": 16.325409, "activity_10": 16.640363, "activity_20": 17.2131, "activity_30": 17.401198}, "trend_signal": 0, "fair_value": 12.679612, "relative_strength": 4.843692, "rate_of_change": 0.44654864411421363, "market_dynamics": -1.467931, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.012101, "high": 17.053709, "low": 16.536848, "close": 16.73991, "volume": 135318}, "trend_line": 17.493312, "activity_lines": {"activity_5": 16.471982, "activity_10": 16.596164, "activity_20": 17.149299, "activity_30": 17.357683}, "trend_signal": 0, "fair_value": 12.710308, "relative_strength": -0.314491, "rate_of_change": 0.45321721631659, "market_dynamics": -1.440929, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.525296, "high": 16.998423, "low": 15.998515, "close": 16.242395, "volume": 135219}, "trend_line": 17.561587, "activity_lines": {"activity_5": 16.420427, "activity_10": 16.480212, "activity_20": 17.039761, "activity_30": 17.276979}, "trend_signal": 0, "fair_value": 12.734829, "relative_strength": -1.336232, "rate_of_change": 0.39029201560001825, "market_dynamics": -1.36531, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.310681, "high": 16.437499, "low": 15.910719, "close": 16.125333, "volume": 74990}, "trend_line": 17.617941, "activity_lines": {"activity_5": 16.350129, "activity_10": 16.369315, "activity_20": 16.923457, "activity_30": 17.184317}, "trend_signal": 0, "fair_value": 12.758416, "relative_strength": -4.206161, "rate_of_change": 0.32089355022412785, "market_dynamics": -1.40529, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.115578, "high": 16.203374, "low": 15.618063, "close": 16.144843, "volume": 70901}, "trend_line": 17.528032, "activity_lines": {"activity_5": 16.256867, "activity_10": 16.301189, "activity_20": 16.807703, "activity_30": 17.089279}, "trend_signal": 0, "fair_value": 12.784627, "relative_strength": -6.334776, "rate_of_change": -0.5103263769585713, "market_dynamics": -1.491446, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.174109, "high": 16.681379, "low": 15.286386, "close": 15.442469, "volume": 96367}, "trend_line": 17.404445, "activity_lines": {"activity_5": 15.959494, "activity_10": 16.140878, "activity_20": 16.631787, "activity_30": 16.954726}, "trend_signal": 0, "fair_value": 12.802923, "relative_strength": -10.169836, "rate_of_change": -0.7050820080657119, "market_dynamics": -1.605901, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.471735, "high": 15.730248, "low": 15.183957, "close": 15.569287, "volume": 121223}, "trend_line": 17.263219, "activity_lines": {"activity_5": 15.769593, "activity_10": 16.022641, "activity_20": 16.48055, "activity_30": 16.836329}, "trend_signal": 0, "fair_value": 12.83032, "relative_strength": -9.71211, "rate_of_change": -0.8114363888075697, "market_dynamics": -1.67912, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.608308, "high": 16.398478, "low": 15.520511, "close": 16.096067, "volume": 183689}, "trend_line": 17.141159, "activity_lines": {"activity_5": 15.833327, "activity_10": 16.01266, "activity_20": 16.392538, "activity_30": 16.761029}, "trend_signal": 0, "fair_value": 12.861643, "relative_strength": -10.56348, "rate_of_change": -0.7070523753420562, "market_dynamics": -1.565627, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.7204, "high": 17.368339, "low": 16.105335, "close": 16.583827, "volume": 114099}, "trend_line": 17.057548, "activity_lines": {"activity_5": 16.069403, "activity_10": 16.099554, "activity_20": 16.364419, "activity_30": 16.725072}, "trend_signal": 0, "fair_value": 12.898408, "relative_strength": -9.544979, "rate_of_change": -0.487779151923144, "market_dynamics": -1.265578, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.783808, "high": 16.910626, "low": 16.325314, "close": 16.525296, "volume": 119576}, "trend_line": 17.005751, "activity_lines": {"activity_5": 16.255402, "activity_10": 16.159432, "activity_20": 16.33803, "activity_30": 16.690733}, "trend_signal": 0, "fair_value": 12.933275, "relative_strength": -9.719351, "rate_of_change": -0.30366029161987723, "market_dynamics": -0.773799, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.679428, "high": 16.895993, "low": 16.203374, "close": 16.856972, "volume": 141675}, "trend_line": 17.017428, "activity_lines": {"activity_5": 16.526596, "activity_10": 16.280884, "activity_20": 16.35206, "activity_30": 16.681134}, "trend_signal": 0, "fair_value": 12.972035, "relative_strength": -9.115155, "rate_of_change": 0.06866500632638234, "market_dynamics": -0.197562, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.895993, "high": 17.998915, "low": 16.700889, "close": 16.886238, "volume": 98182}, "trend_line": 17.010785, "activity_lines": {"activity_5": 16.713246, "activity_10": 16.39972, "activity_20": 16.378576, "activity_30": 16.672671}, "trend_signal": 0, "fair_value": 13.00629, "relative_strength": -9.656405, "rate_of_change": -0.03903645133683186, "market_dynamics": 0.189003, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.22767, "high": 18.495845, "low": 15.74488, "close": 15.774146, "volume": 117245}, "trend_line": 16.9645, "activity_lines": {"activity_5": 16.441401, "activity_10": 16.313697, "activity_20": 16.30338, "activity_30": 16.592887}, "trend_signal": 0, "fair_value": 13.032989, "relative_strength": -13.509442, "rate_of_change": -0.27209208746096947, "market_dynamics": 0.299386, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.808289, "high": 16.21313, "low": 15.666839, "close": 15.793656, "volume": 71756}, "trend_line": 16.9626, "activity_lines": {"activity_5": 16.197521, "activity_10": 16.239735, "activity_20": 16.23917, "activity_30": 16.517349}, "trend_signal": 0, "fair_value": 13.054999, "relative_strength": -16.373362, "rate_of_change": -0.011199858528118584, "market_dynamics": 0.139047, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.754636, "high": 17.253911, "low": 15.74488, "close": 16.49603, "volume": 86306}, "trend_line": 16.927193, "activity_lines": {"activity_5": 16.240444, "activity_10": 16.299507, "activity_20": 16.253706, "activity_30": 16.487248}, "trend_signal": 0, "fair_value": 13.078159, "relative_strength": -12.995135, "rate_of_change": -0.20873568910426057, "market_dynamics": 0.011805, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.437151, "high": 17.644177, "low": 16.2507, "close": 17.555858, "volume": 113709}, "trend_line": 16.909426, "activity_lines": {"activity_5": 16.638594, "activity_10": 16.545591, "activity_20": 16.376807, "activity_30": 16.527807}, "trend_signal": 0, "fair_value": 13.107259, "relative_strength": -6.608172, "rate_of_change": -0.10496128921079356, "market_dynamics": 0.14083, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.565672, "high": 17.565672, "low": 16.682481, "close": 17.065197, "volume": 63911}, "trend_line": 16.867908, "activity_lines": {"activity_5": 16.826598, "activity_10": 16.664038, "activity_20": 16.448096, "activity_30": 16.537857}, "trend_signal": 0, "fair_value": 13.133519, "relative_strength": -8.946261, "rate_of_change": -0.24553169338805436, "market_dynamics": 0.264482, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.937625, "high": 17.663804, "low": 16.46659, "close": 17.10445, "volume": 65827}, "trend_line": 16.807439, "activity_lines": {"activity_5": 17.015755, "activity_10": 16.762424, "activity_20": 16.519268, "activity_30": 16.553117}, "trend_signal": 0, "fair_value": 13.153326, "relative_strength": -9.56702, "rate_of_change": -0.35848547431015876, "market_dynamics": 0.504893, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.604924, "high": 18.026893, "low": 16.437151, "close": 17.035757, "volume": 145603}, "trend_line": 16.771371, "activity_lines": {"activity_5": 17.093328, "activity_10": 16.829985, "activity_20": 16.581241, "activity_30": 16.567848}, "trend_signal": 0, "fair_value": 13.175009, "relative_strength": -11.514802, "rate_of_change": -0.21459545383446113, "market_dynamics": 0.71642, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.025944, "high": 17.830629, "low": 16.780614, "close": 16.859119, "volume": 145742}, "trend_line": 16.720687, "activity_lines": {"activity_5": 17.029215, "activity_10": 16.857214, "activity_20": 16.619951, "activity_30": 16.573509}, "trend_signal": 0, "fair_value": 13.200131, "relative_strength": -14.147463, "rate_of_change": -0.30220546668484555, "market_dynamics": 0.738832, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.986691, "high": 17.212395, "low": 16.780614, "close": 17.173143, "volume": 124686}, "trend_line": 16.663334, "activity_lines": {"activity_5": 17.045571, "activity_10": 16.935469, "activity_20": 16.687311, "activity_30": 16.602699}, "trend_signal": 0, "fair_value": 13.230313, "relative_strength": -12.061162, "rate_of_change": -0.34300624131055524, "market_dynamics": 0.864845, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.153516, "high": 17.202582, "low": 16.456777, "close": 16.819867, "volume": 105416}, "trend_line": 16.631709, "activity_lines": {"activity_5": 16.969682, "activity_10": 16.943743, "activity_20": 16.717441, "activity_30": 16.612798}, "trend_signal": 0, "fair_value": 13.257864, "relative_strength": -14.832883, "rate_of_change": -0.18978794999847112, "market_dynamics": 0.836605, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.917999, "high": 17.099543, "low": 16.123128, "close": 16.132941, "volume": 98481}, "trend_line": 16.579773, "activity_lines": {"activity_5": 16.681173, "activity_10": 16.828328, "activity_20": 16.681769, "activity_30": 16.58062}, "trend_signal": 1, "fair_value": 13.279306, "relative_strength": -16.3486, "rate_of_change": -0.31227097588107944, "market_dynamics": 0.454423, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299766, "high": 17.241835, "low": 16.054435, "close": 16.633415, "volume": 124584}, "trend_line": 16.524797, "activity_lines": {"activity_5": 16.624256, "activity_10": 16.797385, "activity_20": 16.694283, "activity_30": 16.584081}, "trend_signal": 1, "fair_value": 13.300604, "relative_strength": -15.731149, "rate_of_change": -0.3315847569203747, "market_dynamics": 0.231894, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.82968, "high": 17.192769, "low": 16.505843, "close": 16.967065, "volume": 93622}, "trend_line": 16.487086, "activity_lines": {"activity_5": 16.705379, "activity_10": 16.811838, "activity_20": 16.736153, "activity_30": 16.612614}, "trend_signal": 1, "fair_value": 13.325077, "relative_strength": -15.810208, "rate_of_change": -0.22820855227448816, "market_dynamics": -0.005401, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.114263, "high": 17.398847, "low": 16.746267, "close": 16.937625, "volume": 215987}, "trend_line": 16.502062, "activity_lines": {"activity_5": 16.769492, "activity_10": 16.812373, "activity_20": 16.771304, "activity_30": 16.641681}, "trend_signal": 1, "fair_value": 13.351189, "relative_strength": -17.417037, "rate_of_change": 0.09083472967871467, "market_dynamics": 0.026052, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.986691, "high": 17.516605, "low": 16.682481, "close": 17.516605, "volume": 170939}, "trend_line": 16.544096, "activity_lines": {"activity_5": 17.042299, "activity_10": 16.929418, "activity_20": 16.854476, "activity_30": 16.707135}, "trend_signal": 1, "fair_value": 13.380952, "relative_strength": -11.462761, "rate_of_change": 0.25471968290993585, "market_dynamics": 0.48571, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.418473, "high": 17.889508, "low": 17.132168, "close": 17.4381, "volume": 174715}, "trend_line": 16.573815, "activity_lines": {"activity_5": 17.242489, "activity_10": 17.023982, "activity_20": 16.920898, "activity_30": 16.764813}, "trend_signal": 1, "fair_value": 13.411614, "relative_strength": -11.199046, "rate_of_change": 0.17963507948696655, "market_dynamics": 0.771315, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.477575, "high": 17.936472, "low": 16.806499, "close": 17.857522, "volume": 103752}, "trend_line": 16.646288, "activity_lines": {"activity_5": 17.495476, "activity_10": 17.188738, "activity_20": 17.020875, "activity_30": 16.847633}, "trend_signal": 1, "fair_value": 13.444111, "relative_strength": -5.655306, "rate_of_change": 0.4372740977258325, "market_dynamics": 1.026614, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.951275, "high": 18.405238, "low": 17.270331, "close": 17.556525, "volume": 145739}, "trend_line": 16.678337, "activity_lines": {"activity_5": 17.566523, "activity_10": 17.283826, "activity_20": 17.08612, "activity_30": 16.906358}, "trend_signal": 1, "fair_value": 13.475897, "relative_strength": -11.050152, "rate_of_change": 0.19252940955966075, "market_dynamics": 1.100016, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.260462, "high": 18.2276, "low": 17.260462, "close": 17.980881, "volume": 141847}, "trend_line": 16.730351, "activity_lines": {"activity_5": 17.739725, "activity_10": 17.443389, "activity_20": 17.18687, "activity_30": 16.990393}, "trend_signal": 1, "fair_value": 13.513451, "relative_strength": -9.386038, "rate_of_change": 0.3118656254517449, "market_dynamics": 1.073905, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.128913, "high": 19.707915, "low": 17.729228, "close": 19.096051, "volume": 355388}, "trend_line": 16.808889, "activity_lines": {"activity_5": 18.2151, "activity_10": 17.791025, "activity_20": 17.388474, "activity_30": 17.143019}, "trend_signal": 1, "fair_value": 13.560165, "relative_strength": -1.719181, "rate_of_change": 0.46943426351307144, "market_dynamics": 1.162348, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.18487, "high": 19.688177, "low": 18.622351, "close": 18.898676, "volume": 333861}, "trend_line": 16.897432, "activity_lines": {"activity_5": 18.519387, "activity_10": 18.061389, "activity_20": 17.560758, "activity_30": 17.277844}, "trend_signal": 1, "fair_value": 13.605369, "relative_strength": -3.195255, "rate_of_change": 0.5267629526258268, "market_dynamics": 1.281279, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.898676, "high": 19.46613, "low": 18.385599, "close": 18.484188, "volume": 83244}, "trend_line": 16.976061, "activity_lines": {"activity_5": 18.588139, "activity_10": 18.206106, "activity_20": 17.678688, "activity_30": 17.380215}, "trend_signal": 1, "fair_value": 13.649502, "relative_strength": -6.292484, "rate_of_change": 0.46533106332372254, "market_dynamics": 1.324872, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.533532, "high": 20.07296, "low": 17.596, "close": 17.966078, "volume": 108216}, "trend_line": 17.036768, "activity_lines": {"activity_5": 18.44241, "activity_10": 18.22297, "activity_20": 17.734462, "activity_30": 17.444087}, "trend_signal": 1, "fair_value": 13.688423, "relative_strength": -7.095472, "rate_of_change": 0.35760356893155115, "market_dynamics": 1.160641, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.119044, "high": 19.67821, "low": 17.980881, "close": 18.977626, "volume": 173550}, "trend_line": 17.154607, "activity_lines": {"activity_5": 18.606561, "activity_10": 18.405589, "activity_20": 17.879573, "activity_30": 17.569304}, "trend_signal": 1, "fair_value": 13.734744, "relative_strength": -3.91762, "rate_of_change": 0.6916746180965782, "market_dynamics": 1.085914, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.760514, "high": 19.594424, "low": 18.568073, "close": 19.18487, "volume": 121482}, "trend_line": 17.275126, "activity_lines": {"activity_5": 18.773343, "activity_10": 18.588797, "activity_20": 18.037652, "activity_30": 17.700288}, "trend_signal": 1, "fair_value": 13.781661, "relative_strength": -1.849506, "rate_of_change": 0.7025459691382123, "market_dynamics": 1.013056, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.957889, "high": 20.512219, "low": 18.750645, "close": 19.244083, "volume": 150775}, "trend_line": 17.38006, "activity_lines": {"activity_5": 18.953941, "activity_10": 18.752439, "activity_20": 18.191277, "activity_30": 17.827318}, "trend_signal": 1, "fair_value": 13.830543, "relative_strength": -1.571539, "rate_of_change": 0.6074282757763971, "market_dynamics": 1.092026, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.18487, "high": 19.291157, "low": 17.556525, "close": 18.602613, "volume": 393290}, "trend_line": 17.447353, "activity_lines": {"activity_5": 18.897689, "activity_10": 18.766614, "activity_20": 18.27362, "activity_30": 17.906192}, "trend_signal": 1, "fair_value": 13.874032, "relative_strength": -4.410935, "rate_of_change": 0.3871850845163905, "market_dynamics": 1.244482, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.612482, "high": 20.254545, "low": 18.484188, "close": 19.865815, "volume": 401953}, "trend_line": 17.558704, "activity_lines": {"activity_5": 19.254609, "activity_10": 18.996915, "activity_20": 18.468807, "activity_30": 18.062222}, "trend_signal": 1, "fair_value": 13.926168, "relative_strength": 4.368194, "rate_of_change": 0.63821142381884, "market_dynamics": 1.298753, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.836208, "high": 20.058256, "low": 18.888807, "close": 19.480933, "volume": 303811}, "trend_line": 17.646169, "activity_lines": {"activity_5": 19.356587, "activity_10": 19.115251, "activity_20": 18.613022, "activity_30": 18.186237}, "trend_signal": 1, "fair_value": 13.975288, "relative_strength": 3.754514, "rate_of_change": 0.4981290190893456, "market_dynamics": 1.288438, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.673001, "high": 19.807068, "low": 19.077151, "close": 19.355214, "volume": 131159}, "trend_line": 17.728468, "activity_lines": {"activity_5": 19.383104, "activity_10": 19.183454, "activity_20": 18.734273, "activity_30": 18.296498}, "trend_signal": 1, "fair_value": 14.02348, "relative_strength": 2.127365, "rate_of_change": 0.46638451666193953, "market_dynamics": 1.145917, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.245975, "high": 19.593555, "low": 18.570678, "close": 18.799087, "volume": 308482}, "trend_line": 17.8293, "activity_lines": {"activity_5": 19.212889, "activity_10": 19.145832, "activity_20": 18.790487, "activity_30": 18.36557}, "trend_signal": 1, "fair_value": 14.067376, "relative_strength": -0.163375, "rate_of_change": 0.5687575485935981, "market_dynamics": 0.92764, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.580609, "high": 19.563762, "low": 17.855657, "close": 18.322407, "volume": 246232}, "trend_line": 17.913591, "activity_lines": {"activity_5": 18.913447, "activity_10": 19.023351, "activity_20": 18.788607, "activity_30": 18.397383}, "trend_signal": 1, "fair_value": 14.110898, "relative_strength": -1.118225, "rate_of_change": 0.47276673789773205, "market_dynamics": 0.408596, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.994689, "high": 18.525989, "low": 17.478285, "close": 18.01455, "volume": 192831}, "trend_line": 17.964209, "activity_lines": {"activity_5": 18.530067, "activity_10": 18.847838, "activity_20": 18.749364, "activity_30": 18.403897}, "trend_signal": 1, "fair_value": 14.158968, "relative_strength": -1.379404, "rate_of_change": 0.2825675767633639, "market_dynamics": -0.15104, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.272752, "high": 18.501162, "low": 17.448492, "close": 18.024481, "volume": 227082}, "trend_line": 17.979829, "activity_lines": {"activity_5": 18.273414, "activity_10": 18.673249, "activity_20": 18.706079, "activity_30": 18.407785}, "trend_signal": 1, "fair_value": 14.20826, "relative_strength": 1.109615, "rate_of_change": 0.0869506695229298, "market_dynamics": -0.584393, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.421715, "high": 18.620332, "low": 17.95, "close": 18.223098, "volume": 154932}, "trend_line": 18.018426, "activity_lines": {"activity_5": 18.180064, "activity_10": 18.552102, "activity_20": 18.676535, "activity_30": 18.42348}, "trend_signal": 1, "fair_value": 14.264797, "relative_strength": 6.056583, "rate_of_change": 0.2146683375020023, "market_dynamics": -0.906942, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.401853, "high": 18.987773, "low": 18.084066, "close": 18.908326, "volume": 129911}, "trend_line": 18.078555, "activity_lines": {"activity_5": 18.390598, "activity_10": 18.573029, "activity_20": 18.708886, "activity_30": 18.480893}, "trend_signal": 1, "fair_value": 14.325788, "relative_strength": 6.29079, "rate_of_change": 0.33370839384083756, "market_dynamics": -0.913614, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.967911, "high": 20.030512, "low": 18.789156, "close": 19.5439, "volume": 249164}, "trend_line": 18.16216, "activity_lines": {"activity_5": 18.805707, "activity_10": 18.71562, "activity_20": 18.794767, "activity_30": 18.575431}, "trend_signal": 1, "fair_value": 14.392682, "relative_strength": 5.437097, "rate_of_change": 0.4624539959084041, "market_dynamics": -0.621384, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.504177, "high": 20.109959, "low": 19.265837, "close": 19.812033, "volume": 247317}, "trend_line": 18.260591, "activity_lines": {"activity_5": 19.228761, "activity_10": 18.889847, "activity_20": 18.898153, "activity_30": 18.681875}, "trend_signal": 1, "fair_value": 14.460624, "relative_strength": 1.102711, "rate_of_change": 0.5419564633281586, "market_dynamics": -0.332729, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.722656, "high": 19.861687, "low": 18.799087, "close": 18.987773, "volume": 183130}, "trend_line": 18.321078, "activity_lines": {"activity_5": 19.25723, "activity_10": 18.915187, "activity_20": 18.912299, "activity_30": 18.72879}, "trend_signal": 1, "fair_value": 14.524318, "relative_strength": -4.907394, "rate_of_change": 0.3312433863723162, "market_dynamics": -0.205108, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.928188, "high": 19.861191, "low": 17.508077, "close": 18.223098, "volume": 356974}, "trend_line": 18.367853, "activity_lines": {"activity_5": 18.966587, "activity_10": 18.810462, "activity_20": 18.848824, "activity_30": 18.722468}, "trend_signal": 1, "fair_value": 14.585793, "relative_strength": -9.720736, "rate_of_change": 0.2553070294226149, "market_dynamics": -0.20343, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.203237, "high": 18.82888, "low": 17.542835, "close": 18.689848, "volume": 676438}, "trend_line": 18.453083, "activity_lines": {"activity_5": 18.831528, "activity_10": 18.811185, "activity_20": 18.833957, "activity_30": 18.743242}, "trend_signal": 1, "fair_value": 14.650381, "relative_strength": -11.811049, "rate_of_change": 0.46401721529456513, "market_dynamics": -0.239361, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.779225, "high": 18.928188, "low": 17.805, "close": 17.95, "volume": 330965}, "trend_line": 18.496969, "activity_lines": {"activity_5": 18.464418, "activity_10": 18.679375, "activity_20": 18.749624, "activity_30": 18.710785}, "trend_signal": 0, "fair_value": 14.707179, "relative_strength": -14.647311, "rate_of_change": 0.23782475806346579, "market_dynamics": -0.532586, "expectation": {"probability": 63.1838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.95, "high": 18.69, "low": 17.92, "close": 18.62, "volume": 336835}, "trend_line": 18.552067, "activity_lines": {"activity_5": 18.426901, "activity_10": 18.676155, "activity_20": 18.731644, "activity_30": 18.718723}, "trend_signal": 0, "fair_value": 14.766383, "relative_strength": -12.178647, "rate_of_change": 0.2978758303590225, "market_dynamics": -0.542693, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.855, "low": 18.3, "close": 18.54, "volume": 135881}, "trend_line": 18.605479, "activity_lines": {"activity_5": 18.442186, "activity_10": 18.647381, "activity_20": 18.702931, "activity_30": 18.717944}, "trend_signal": 0, "fair_value": 14.82288, "relative_strength": -14.679044, "rate_of_change": 0.28790322932748147, "market_dynamics": -0.637557, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.49, "high": 19.0, "low": 17.99, "close": 18.79, "volume": 176850}, "trend_line": 18.647926, "activity_lines": {"activity_5": 18.570657, "activity_10": 18.654689, "activity_20": 18.700111, "activity_30": 18.729849}, "trend_signal": 0, "fair_value": 14.878115, "relative_strength": -9.217575, "rate_of_change": 0.22814247351545877, "market_dynamics": -0.794892, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.85, "high": 20.0, "low": 18.63, "close": 19.55, "volume": 172543}, "trend_line": 18.718323, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.789871, "activity_20": 18.771553, "activity_30": 18.788047}, "trend_signal": 1, "fair_value": 14.939745, "relative_strength": -7.537478, "rate_of_change": 0.37750578804314955, "market_dynamics": -0.498335, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.65, "high": 19.85, "low": 18.93, "close": 19.15, "volume": 276724}, "trend_line": 18.761405, "activity_lines": {"activity_5": 19.068, "activity_10": 18.840659, "activity_20": 18.803442, "activity_30": 18.815897}, "trend_signal": 1, "fair_value": 14.9968, "relative_strength": -11.566274, "rate_of_change": 0.23015950734474605, "market_dynamics": -0.295477, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.18, "high": 20.93, "low": 18.89, "close": 20.53, "volume": 682772}, "trend_line": 18.860521, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.149518, "activity_20": 18.964154, "activity_30": 18.93}, "trend_signal": 1, "fair_value": 15.066236, "relative_strength": -0.699867, "rate_of_change": 0.5282973210161961, "market_dynamics": 0.280122, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.47, "high": 20.9, "low": 19.945, "close": 20.45, "volume": 153995}, "trend_line": 18.942825, "activity_lines": {"activity_5": 19.980667, "activity_10": 19.430778, "activity_20": 19.114084, "activity_30": 19.032547}, "trend_signal": 1, "fair_value": 15.131076, "relative_strength": -1.851586, "rate_of_change": 0.43638243079287475, "market_dynamics": 0.657905, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.45, "high": 20.7, "low": 19.25, "close": 20.16, "volume": 147919}, "trend_line": 18.97829, "activity_lines": {"activity_5": 20.136, "activity_10": 19.632725, "activity_20": 19.23178, "activity_30": 19.111075}, "trend_signal": 1, "fair_value": 15.193447, "relative_strength": -4.831143, "rate_of_change": 0.18722128299238408, "market_dynamics": 0.765413, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.12, "high": 20.99, "low": 19.98, "close": 20.48, "volume": 199552}, "trend_line": 19.031001, "activity_lines": {"activity_5": 20.306667, "activity_10": 19.857636, "activity_20": 19.37612, "activity_30": 19.207959}, "trend_signal": 1, "fair_value": 15.253481, "relative_strength": 0.92168, "rate_of_change": 0.2777436744827833, "market_dynamics": 0.886411, "expectation": {"probability": 45.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10fe6212-bb7c-4509-97ff-ab8cf48406c7/", "share_image": "https://sharemaestro.com/terminal/10fe6212-bb7c-4509-97ff-ab8cf48406c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}