{"ticker": {"uuid": "10fef5cc-3019-414c-b4a3-148fc57ae67f", "symbol": "CRIP34", "name": "Trip.com Group Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRIP34 fell 10.56%, moving from 262.98 to 235.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.20 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.20"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.199997, "high": 235.199997, "low": 235.199997, "close": 235.199997, "volume": 0}, "trend_line": 312.463669, "activity_lines": {"activity_5": 244.895999, "activity_10": 252.479818, "activity_20": 261.540192, "activity_30": 282.995507}, "trend_signal": 0, "fair_value": 289.150111, "relative_strength": -37.203927, "rate_of_change": -1.6728571770272787, "market_dynamics": -0.181639, "expectation": {"probability": 42.5411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.697978, "high": 181.97905, "low": 166.697978, "close": 181.97905, "volume": 213}, "trend_line": 180.15593, "activity_lines": {"activity_5": 166.988671, "activity_10": 168.576777, "activity_20": 175.869886, "activity_30": 179.441926}, "trend_signal": 0, "fair_value": 160.342226, "relative_strength": 3.561981, "rate_of_change": 0.5052051558639148, "market_dynamics": -1.228656, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.97905, "high": 181.97905, "low": 181.97905, "close": 181.97905, "volume": 11}, "trend_line": 181.189601, "activity_lines": {"activity_5": 172.457336, "activity_10": 170.458652, "activity_20": 175.945024, "activity_30": 179.559546}, "trend_signal": 0, "fair_value": 160.617906, "relative_strength": 1.474018, "rate_of_change": 0.5737646271205161, "market_dynamics": -0.971649, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.97905, "high": 181.97905, "low": 166.707932, "close": 166.707932, "volume": 11}, "trend_line": 181.906699, "activity_lines": {"activity_5": 171.853392, "activity_10": 169.602514, "activity_20": 174.647307, "activity_30": 178.625245}, "trend_signal": 0, "fair_value": 160.795694, "relative_strength": -7.392745, "rate_of_change": 0.3957721613394319, "market_dynamics": -0.870705, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.707932, "high": 167.723343, "low": 166.707932, "close": 167.713394, "volume": 10}, "trend_line": 181.903048, "activity_lines": {"activity_5": 171.414702, "activity_10": 169.054803, "activity_20": 173.518684, "activity_30": 177.709548}, "trend_signal": 0, "fair_value": 160.979926, "relative_strength": -6.127515, "rate_of_change": -0.0020070728676082152, "market_dynamics": -0.779128, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.236526, "high": 169.236526, "low": 169.236526, "close": 169.236526, "volume": 5}, "trend_line": 181.875174, "activity_lines": {"activity_5": 170.873143, "activity_10": 169.17372, "activity_20": 172.640077, "activity_30": 176.892353}, "trend_signal": 0, "fair_value": 161.173923, "relative_strength": -5.991121, "rate_of_change": -0.015323547519679542, "market_dynamics": -0.86268, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.236526, "high": 181.979042, "low": 169.236526, "close": 174.522675, "volume": 42}, "trend_line": 181.484271, "activity_lines": {"activity_5": 171.206305, "activity_10": 170.431319, "activity_20": 172.386696, "activity_30": 176.417998}, "trend_signal": 0, "fair_value": 161.401805, "relative_strength": -2.163945, "rate_of_change": -0.21492927891300892, "market_dynamics": -0.826978, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.711817, "high": 176.533608, "low": 174.711817, "close": 174.861145, "volume": 26}, "trend_line": 181.10465, "activity_lines": {"activity_5": 172.149382, "activity_10": 171.532893, "activity_20": 172.187451, "activity_30": 175.9907}, "trend_signal": 0, "fair_value": 161.631857, "relative_strength": -3.985611, "rate_of_change": -0.20917570316604153, "market_dynamics": -0.535988, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.778959, "high": 180.445953, "low": 179.778959, "close": 180.445953, "volume": 10}, "trend_line": 181.028659, "activity_lines": {"activity_5": 175.428588, "activity_10": 173.511421, "activity_20": 172.644958, "activity_30": 175.948203}, "trend_signal": 0, "fair_value": 161.86644, "relative_strength": -1.168871, "rate_of_change": -0.04195971776538466, "market_dynamics": -0.244709, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.445953, "high": 193.307927, "low": 180.445953, "close": 192.551346, "volume": 12}, "trend_line": 180.594617, "activity_lines": {"activity_5": 181.827057, "activity_10": 177.394811, "activity_20": 174.268112, "activity_30": 176.691602}, "trend_signal": 0, "fair_value": 162.129995, "relative_strength": 5.658045, "rate_of_change": -0.23976424638929966, "market_dynamics": 0.157394, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.551346, "high": 208.758233, "low": 192.551346, "close": 201.291916, "volume": 116}, "trend_line": 181.040606, "activity_lines": {"activity_5": 189.483186, "activity_10": 182.249275, "activity_20": 176.728489, "activity_30": 178.026912}, "trend_signal": 0, "fair_value": 162.449579, "relative_strength": 11.053453, "rate_of_change": 0.2469558657996973, "market_dynamics": 0.542317, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.699112, "high": 199.699112, "low": 186.409061, "close": 187.066101, "volume": 3506}, "trend_line": 180.6726, "activity_lines": {"activity_5": 190.260351, "activity_10": 183.692403, "activity_20": 177.802692, "activity_30": 178.415654}, "trend_signal": 0, "fair_value": 162.677971, "relative_strength": 5.032288, "rate_of_change": -0.20327262934593154, "market_dynamics": 0.793389, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.066101, "high": 189.226349, "low": 187.056122, "close": 189.226349, "volume": 15}, "trend_line": 180.343418, "activity_lines": {"activity_5": 190.921369, "activity_10": 185.435811, "activity_20": 179.09728, "activity_30": 178.967508}, "trend_signal": 0, "fair_value": 162.86731, "relative_strength": 5.421822, "rate_of_change": -0.18219807541374541, "market_dynamics": 0.934424, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.22731, "high": 196.941544, "low": 191.22731, "close": 196.941544, "volume": 35}, "trend_line": 180.837855, "activity_lines": {"activity_5": 193.19644, "activity_10": 188.450213, "activity_20": 181.102236, "activity_30": 180.038355}, "trend_signal": 0, "fair_value": 163.094554, "relative_strength": 7.136898, "rate_of_change": 0.27416415053194587, "market_dynamics": 0.96034, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.941544, "high": 196.941544, "low": 196.941544, "close": 196.941544, "volume": 0}, "trend_line": 181.077441, "activity_lines": {"activity_5": 194.371804, "activity_10": 190.914912, "activity_20": 182.996121, "activity_30": 181.077303}, "trend_signal": 0, "fair_value": 163.321798, "relative_strength": 8.811114, "rate_of_change": 0.1324866411404862, "market_dynamics": 0.870027, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.85763, "high": 177.85763, "low": 177.220505, "close": 177.220505, "volume": 2}, "trend_line": 180.491086, "activity_lines": {"activity_5": 188.680809, "activity_10": 189.262548, "activity_20": 182.974693, "activity_30": 180.828468}, "trend_signal": 1, "fair_value": 163.422625, "relative_strength": -5.202362, "rate_of_change": -0.3238144943742592, "market_dynamics": 0.569611, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.220505, "high": 177.220505, "low": 177.220505, "close": 177.220505, "volume": 0}, "trend_line": 180.427705, "activity_lines": {"activity_5": 184.594574, "activity_10": 187.46502, "activity_20": 182.961751, "activity_30": 180.617463}, "trend_signal": 1, "fair_value": 163.573483, "relative_strength": -3.37079, "rate_of_change": -0.03511586162210392, "market_dynamics": 0.342014, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.220505, "high": 177.220505, "low": 177.220505, "close": 177.220505, "volume": 1}, "trend_line": 179.632294, "activity_lines": {"activity_5": 181.164713, "activity_10": 185.618441, "activity_20": 182.878981, "activity_30": 180.410547}, "trend_signal": 1, "fair_value": 163.724341, "relative_strength": -4.05365, "rate_of_change": -0.44084748514647537, "market_dynamics": 0.092567, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.220505, "high": 177.220505, "low": 177.220505, "close": 177.220505, "volume": 5}, "trend_line": 179.435515, "activity_lines": {"activity_5": 178.535241, "activity_10": 183.728964, "activity_20": 182.748711, "activity_30": 180.254948}, "trend_signal": 0, "fair_value": 163.721214, "relative_strength": -2.310485, "rate_of_change": -0.1095454473236267, "market_dynamics": -0.198716, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.220505, "high": 177.220505, "low": 172.442062, "close": 172.442062, "volume": 10}, "trend_line": 178.73169, "activity_lines": {"activity_5": 175.627691, "activity_10": 181.029324, "activity_20": 182.101156, "activity_30": 179.803757}, "trend_signal": 0, "fair_value": 163.744825, "relative_strength": -6.374409, "rate_of_change": -0.392243976896114, "market_dynamics": -0.303683, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.442062, "high": 172.442062, "low": 172.442062, "close": 172.442062, "volume": 0}, "trend_line": 177.989372, "activity_lines": {"activity_5": 174.353439, "activity_10": 178.695308, "activity_20": 181.387471, "activity_30": 179.397975}, "trend_signal": 0, "fair_value": 163.743038, "relative_strength": -4.790105, "rate_of_change": -0.4153253404586412, "market_dynamics": -0.433801, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.442062, "high": 175.667526, "low": 172.442062, "close": 175.667526, "volume": 5}, "trend_line": 177.506883, "activity_lines": {"activity_5": 174.472905, "activity_10": 177.472282, "activity_20": 180.902327, "activity_30": 179.248178}, "trend_signal": 0, "fair_value": 163.798047, "relative_strength": -3.728941, "rate_of_change": -0.2710774214091925, "market_dynamics": -0.566003, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.667526, "high": 175.667526, "low": 167.245514, "close": 167.245514, "volume": 300}, "trend_line": 176.945084, "activity_lines": {"activity_5": 171.888566, "activity_10": 174.925228, "activity_20": 179.645142, "activity_30": 178.586154}, "trend_signal": 0, "fair_value": 163.761672, "relative_strength": -12.349271, "rate_of_change": -0.3164942060302976, "market_dynamics": -0.728201, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.245514, "high": 167.245514, "low": 163.900589, "close": 165.015564, "volume": 2}, "trend_line": 176.658378, "activity_lines": {"activity_5": 169.225909, "activity_10": 172.37238, "activity_20": 178.245741, "activity_30": 177.816508}, "trend_signal": 0, "fair_value": 163.602519, "relative_strength": -15.281607, "rate_of_change": -0.16203106269966192, "market_dynamics": -0.864519, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.015564, "high": 165.015564, "low": 165.015564, "close": 165.015564, "volume": 0}, "trend_line": 175.854007, "activity_lines": {"activity_5": 167.376915, "activity_10": 170.400004, "activity_20": 176.854398, "activity_30": 177.065359}, "trend_signal": 0, "fair_value": 163.465381, "relative_strength": -18.214474, "rate_of_change": -0.45532570213001916, "market_dynamics": -0.984071, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.015564, "high": 172.282776, "low": 158.942964, "close": 172.282776, "volume": 3716}, "trend_line": 175.630017, "activity_lines": {"activity_5": 168.445425, "activity_10": 170.329413, "activity_20": 176.168017, "activity_30": 176.834957}, "trend_signal": 0, "fair_value": 163.403544, "relative_strength": -14.979651, "rate_of_change": -0.1273727018344179, "market_dynamics": -0.897397, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.282779, "high": 173.298203, "low": 165.682556, "close": 165.682556, "volume": 414}, "trend_line": 175.734213, "activity_lines": {"activity_5": 167.324481, "activity_10": 169.148558, "activity_20": 174.838539, "activity_30": 176.193185}, "trend_signal": 0, "fair_value": 163.310247, "relative_strength": -19.674176, "rate_of_change": 0.059326988506754934, "market_dynamics": -0.884201, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.682556, "high": 165.682556, "low": 159.759277, "close": 160.874252, "volume": 164}, "trend_line": 175.521838, "activity_lines": {"activity_5": 165.266434, "activity_10": 167.303246, "activity_20": 173.093222, "activity_30": 175.234478}, "trend_signal": 0, "fair_value": 163.273107, "relative_strength": -21.09066, "rate_of_change": -0.12085011585080967, "market_dynamics": -0.924091, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.874252, "high": 163.582047, "low": 160.874252, "close": 163.582047, "volume": 1}, "trend_line": 175.502592, "activity_lines": {"activity_5": 164.535735, "activity_10": 166.247466, "activity_20": 171.672395, "activity_30": 174.464169}, "trend_signal": 0, "fair_value": 163.206612, "relative_strength": -21.15024, "rate_of_change": -0.010965017355851552, "market_dynamics": -0.949567, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.582047, "high": 163.582047, "low": 163.582047, "close": 163.582047, "volume": 0}, "trend_line": 175.67017, "activity_lines": {"activity_5": 163.900604, "activity_10": 165.439658, "activity_20": 170.331872, "activity_30": 173.695101}, "trend_signal": 0, "fair_value": 163.176428, "relative_strength": -22.231387, "rate_of_change": 0.09548462965152117, "market_dynamics": -1.140043, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.990189, "high": 171.944305, "low": 163.990189, "close": 171.944305, "volume": 3}, "trend_line": 176.204094, "activity_lines": {"activity_5": 166.148461, "activity_10": 166.313351, "activity_20": 169.925704, "activity_30": 173.454723}, "trend_signal": 0, "fair_value": 163.21293, "relative_strength": -18.754246, "rate_of_change": 0.30393549456916036, "market_dynamics": -0.969908, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.928894, "high": 178.006958, "low": 170.928894, "close": 178.006958, "volume": 21}, "trend_line": 176.071691, "activity_lines": {"activity_5": 170.439766, "activity_10": 168.298396, "activity_20": 170.236681, "activity_30": 173.571037}, "trend_signal": 0, "fair_value": 163.193849, "relative_strength": -13.945022, "rate_of_change": -0.07514184091546176, "market_dynamics": -0.555331, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.377236, "high": 184.039734, "low": 182.377236, "close": 182.775452, "volume": 14}, "trend_line": 176.098238, "activity_lines": {"activity_5": 175.498943, "activity_10": 171.107904, "activity_20": 171.04494, "activity_30": 174.003538}, "trend_signal": 0, "fair_value": 163.246178, "relative_strength": -10.613734, "rate_of_change": 0.015077381178796133, "market_dynamics": -0.047681, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.775452, "high": 182.775452, "low": 176.324539, "close": 176.324539, "volume": 6}, "trend_line": 176.418791, "activity_lines": {"activity_5": 176.947736, "activity_10": 172.462156, "activity_20": 171.269545, "activity_30": 174.018138}, "trend_signal": 0, "fair_value": 163.218227, "relative_strength": -11.084839, "rate_of_change": 0.1820307821592114, "market_dynamics": 0.344484, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.636673, "high": 184.029785, "low": 173.636673, "close": 184.029785, "volume": 6}, "trend_line": 176.962671, "activity_lines": {"activity_5": 180.115444, "activity_10": 175.011744, "activity_20": 172.326159, "activity_30": 174.509169}, "trend_signal": 0, "fair_value": 163.258494, "relative_strength": -7.765699, "rate_of_change": 0.3082891549800959, "market_dynamics": 0.581178, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.029785, "high": 184.029785, "low": 181.341919, "close": 181.341919, "volume": 2}, "trend_line": 177.366184, "activity_lines": {"activity_5": 181.024014, "activity_10": 176.726916, "activity_20": 173.18827, "activity_30": 174.791702}, "trend_signal": 0, "fair_value": 163.262769, "relative_strength": -7.546797, "rate_of_change": 0.22802153568308414, "market_dynamics": 0.647708, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.341919, "high": 193.427399, "low": 181.341919, "close": 193.427399, "volume": 4}, "trend_line": 177.996342, "activity_lines": {"activity_5": 185.33457, "activity_10": 180.474737, "activity_20": 175.181753, "activity_30": 175.827909}, "trend_signal": 0, "fair_value": 163.229586, "relative_strength": -1.736787, "rate_of_change": 0.35528643949401, "market_dynamics": 0.731156, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.898209, "high": 199.898209, "low": 199.898209, "close": 199.898209, "volume": 7}, "trend_line": 178.83091, "activity_lines": {"activity_5": 190.774034, "activity_10": 184.894617, "activity_20": 177.714329, "activity_30": 177.240933}, "trend_signal": 0, "fair_value": 163.1696, "relative_strength": 1.28886, "rate_of_change": 0.4688680624683794, "market_dynamics": 0.896634, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.898209, "high": 205.473038, "low": 199.898209, "close": 205.473038, "volume": 24}, "trend_line": 179.665146, "activity_lines": {"activity_5": 196.930256, "activity_10": 189.618575, "activity_20": 180.669851, "activity_30": 178.95978}, "trend_signal": 0, "fair_value": 163.06622, "relative_strength": 3.691667, "rate_of_change": 0.4664942990001026, "market_dynamics": 1.010214, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.473038, "high": 225.880973, "low": 205.473038, "close": 222.735184, "volume": 16}, "trend_line": 180.671274, "activity_lines": {"activity_5": 206.897294, "activity_10": 196.719451, "activity_20": 185.134852, "activity_30": 181.738492}, "trend_signal": 1, "fair_value": 163.040311, "relative_strength": 12.91125, "rate_of_change": 0.5600017712951505, "market_dynamics": 1.188535, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.008087, "high": 215.129501, "low": 208.847824, "close": 215.129501, "volume": 38}, "trend_line": 181.132527, "activity_lines": {"activity_5": 211.748745, "activity_10": 201.361964, "activity_20": 188.636011, "activity_30": 183.961603}, "trend_signal": 1, "fair_value": 162.890347, "relative_strength": 10.969546, "rate_of_change": 0.255299577950615, "market_dynamics": 1.269769, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.129501, "high": 219.450004, "low": 215.129501, "close": 217.259888, "volume": 14}, "trend_line": 182.138987, "activity_lines": {"activity_5": 215.057819, "activity_10": 205.606635, "activity_20": 192.13679, "activity_30": 186.292401}, "trend_signal": 1, "fair_value": 162.811472, "relative_strength": 12.620231, "rate_of_change": 0.5556484065393598, "market_dynamics": 1.325473, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.051788, "high": 219.051788, "low": 219.051788, "close": 219.051788, "volume": 6}, "trend_line": 183.133168, "activity_lines": {"activity_5": 217.37536, "activity_10": 209.463416, "activity_20": 195.610167, "activity_30": 188.673872}, "trend_signal": 1, "fair_value": 162.838529, "relative_strength": 13.647175, "rate_of_change": 0.5458364605926056, "market_dynamics": 1.365453, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.051788, "high": 222.735184, "low": 186.199997, "close": 186.199997, "volume": 284}, "trend_line": 182.775117, "activity_lines": {"activity_5": 207.465399, "activity_10": 206.687575, "activity_20": 195.708106, "activity_30": 188.871732}, "trend_signal": 1, "fair_value": 162.589907, "relative_strength": -3.706664, "rate_of_change": -0.19551400978331648, "market_dynamics": 1.106316, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.069163, "high": 250.370502, "low": 224.069163, "close": 242.505997, "volume": 4021}, "trend_line": 184.293932, "activity_lines": {"activity_5": 217.608974, "activity_10": 213.969634, "activity_20": 201.067643, "activity_30": 192.725337}, "trend_signal": 1, "fair_value": 162.792838, "relative_strength": 26.569043, "rate_of_change": 0.8309747108519252, "market_dynamics": 1.10782, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.877248, "high": 252.301788, "low": 240.116766, "close": 249.773193, "volume": 4022}, "trend_line": 186.712355, "activity_lines": {"activity_5": 228.856894, "activity_10": 221.509798, "activity_20": 206.750292, "activity_30": 196.949805}, "trend_signal": 1, "fair_value": 163.085747, "relative_strength": 30.659423, "rate_of_change": 1.3122640413358753, "market_dynamics": 1.095391, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.596933, "high": 255.596933, "low": 252.859283, "close": 253.108154, "volume": 12}, "trend_line": 189.241943, "activity_lines": {"activity_5": 238.906888, "activity_10": 228.412113, "activity_20": 212.381554, "activity_30": 201.233405}, "trend_signal": 1, "fair_value": 163.365575, "relative_strength": 32.919248, "rate_of_change": 1.3548048279933, "market_dynamics": 1.011563, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.560623, "high": 259.867663, "low": 252.560623, "close": 256.502838, "volume": 52}, "trend_line": 191.884687, "activity_lines": {"activity_5": 247.698558, "activity_10": 234.846539, "activity_20": 217.919806, "activity_30": 205.572818}, "trend_signal": 1, "fair_value": 163.649295, "relative_strength": 32.684215, "rate_of_change": 1.39648957208182, "market_dynamics": 1.209369, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.502838, "high": 259.330078, "low": 253.357025, "close": 259.330078, "volume": 9}, "trend_line": 194.621673, "activity_lines": {"activity_5": 254.935906, "activity_10": 240.765834, "activity_20": 223.271946, "activity_30": 209.924133}, "trend_signal": 1, "fair_value": 163.995809, "relative_strength": 31.296672, "rate_of_change": 1.4263702032669094, "market_dynamics": 1.1301, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.330078, "high": 259.330078, "low": 259.330078, "close": 259.330078, "volume": 8}, "trend_line": 197.51794, "activity_lines": {"activity_5": 257.297914, "activity_10": 245.70591, "activity_20": 228.168143, "activity_30": 214.098869}, "trend_signal": 1, "fair_value": 164.393374, "relative_strength": 31.42555, "rate_of_change": 1.4881523498156464, "market_dynamics": 1.057397, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.330078, "high": 291.295868, "low": 259.330078, "close": 291.295868, "volume": 36}, "trend_line": 201.479734, "activity_lines": {"activity_5": 269.193581, "activity_10": 255.792586, "activity_20": 235.652757, "activity_30": 220.149058}, "trend_signal": 1, "fair_value": 164.901403, "relative_strength": 45.559346, "rate_of_change": 2.0057894487963965, "market_dynamics": 1.066266, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.553711, "high": 289.553711, "low": 281.191467, "close": 281.191467, "volume": 32}, "trend_line": 204.997199, "activity_lines": {"activity_5": 274.952936, "activity_10": 262.657254, "activity_20": 241.606707, "activity_30": 225.291751}, "trend_signal": 1, "fair_value": 165.31958, "relative_strength": 43.386516, "rate_of_change": 1.7458157851250624, "market_dynamics": 1.044793, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.191467, "high": 281.191467, "low": 264.218048, "close": 268.438995, "volume": 200}, "trend_line": 208.370315, "activity_lines": {"activity_5": 274.589245, "activity_10": 266.0409, "activity_20": 245.854781, "activity_30": 229.38477}, "trend_signal": 1, "fair_value": 165.776812, "relative_strength": 37.991139, "rate_of_change": 1.6454449214206142, "market_dynamics": 0.992893, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.56842, "high": 268.56842, "low": 267.174713, "close": 267.174713, "volume": 15}, "trend_line": 211.77562, "activity_lines": {"activity_5": 273.008384, "activity_10": 268.296726, "activity_20": 249.574526, "activity_30": 233.178602}, "trend_signal": 1, "fair_value": 166.26608, "relative_strength": 37.762123, "rate_of_change": 1.6342562998956922, "market_dynamics": 0.89194, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.700745, "high": 274.700745, "low": 269.056183, "close": 269.056183, "volume": 26}, "trend_line": 215.24364, "activity_lines": {"activity_5": 271.531704, "activity_10": 269.422371, "activity_20": 253.040838, "activity_30": 236.874122}, "trend_signal": 1, "fair_value": 166.784701, "relative_strength": 38.822874, "rate_of_change": 1.637591711453847, "market_dynamics": 0.770246, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 269.056183, "high": 269.056183, "low": 269.056183, "close": 269.056183, "volume": 0}, "trend_line": 218.46942, "activity_lines": {"activity_5": 269.406616, "activity_10": 270.065285, "activity_20": 256.102263, "activity_30": 240.345899}, "trend_signal": 1, "fair_value": 167.40147, "relative_strength": 35.588031, "rate_of_change": 1.498664490156371, "market_dynamics": 0.611518, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.056183, "high": 269.056183, "low": 260.325592, "close": 260.325592, "volume": 20}, "trend_line": 221.624188, "activity_lines": {"activity_5": 265.853977, "activity_10": 268.770219, "activity_20": 257.914515, "activity_30": 243.046297}, "trend_signal": 1, "fair_value": 167.942299, "relative_strength": 27.451324, "rate_of_change": 1.4440318466538657, "market_dynamics": 0.32229, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.561981, "high": 274.123322, "low": 265.561981, "close": 270.738617, "volume": 28}, "trend_line": 225.286334, "activity_lines": {"activity_5": 267.163405, "activity_10": 269.237204, "activity_20": 260.399922, "activity_30": 246.21497}, "trend_signal": 1, "fair_value": 168.610312, "relative_strength": 28.987326, "rate_of_change": 1.6524125967694494, "market_dynamics": 0.254716, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.981049, "high": 275.507111, "low": 267.981049, "close": 275.507111, "volume": 38}, "trend_line": 229.017169, "activity_lines": {"activity_5": 269.909023, "activity_10": 270.312355, "activity_20": 263.002136, "activity_30": 249.45502}, "trend_signal": 1, "fair_value": 169.388531, "relative_strength": 27.614295, "rate_of_change": 1.6560414179405951, "market_dynamics": 0.066059, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.111084, "high": 259.111084, "low": 252.819458, "close": 252.819458, "volume": 19}, "trend_line": 231.99175, "activity_lines": {"activity_5": 264.536597, "activity_10": 266.968351, "activity_20": 263.110125, "activity_30": 250.990652}, "trend_signal": 1, "fair_value": 170.09981, "relative_strength": 17.570128, "rate_of_change": 1.298846288681527, "market_dynamics": -0.257277, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.085693, "high": 258.085693, "low": 245.363098, "close": 245.363098, "volume": 3}, "trend_line": 234.439043, "activity_lines": {"activity_5": 257.761165, "activity_10": 262.38702, "activity_20": 262.364726, "activity_30": 251.853319}, "trend_signal": 1, "fair_value": 170.803175, "relative_strength": 13.664698, "rate_of_change": 1.0549051852059403, "market_dynamics": -0.448344, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.908676, "high": 244.895203, "low": 234.611603, "close": 244.895203, "volume": 17}, "trend_line": 236.668651, "activity_lines": {"activity_5": 252.409308, "activity_10": 258.555758, "activity_20": 261.430796, "activity_30": 252.52791}, "trend_signal": 1, "fair_value": 171.545085, "relative_strength": 14.489294, "rate_of_change": 0.9510395416517773, "market_dynamics": -0.80891, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.895203, "high": 244.895203, "low": 236.065048, "close": 236.065048, "volume": 20}, "trend_line": 238.444971, "activity_lines": {"activity_5": 245.142758, "activity_10": 253.778946, "activity_20": 259.524303, "activity_30": 252.488968}, "trend_signal": 1, "fair_value": 172.227902, "relative_strength": 6.215356, "rate_of_change": 0.7505514534749252, "market_dynamics": -1.063003, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.549911, "high": 232.929184, "low": 228.568872, "close": 232.929184, "volume": 2341}, "trend_line": 240.331792, "activity_lines": {"activity_5": 239.142492, "activity_10": 249.020594, "activity_20": 257.23814, "activity_30": 252.133111}, "trend_signal": 0, "fair_value": 172.836119, "relative_strength": 2.056669, "rate_of_change": 0.7913024930183986, "market_dynamics": -1.045228, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.943634, "high": 231.943634, "low": 230.569836, "close": 231.485703, "volume": 214}, "trend_line": 241.913656, "activity_lines": {"activity_5": 235.499593, "activity_10": 244.622437, "activity_20": 254.591983, "activity_30": 251.562396}, "trend_signal": 0, "fair_value": 173.368525, "relative_strength": 0.103402, "rate_of_change": 0.6582000603565573, "market_dynamics": -1.080997, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.798798, "high": 260.574471, "low": 230.798798, "close": 259.081207, "volume": 10}, "trend_line": 244.504966, "activity_lines": {"activity_5": 242.477447, "activity_10": 245.924744, "activity_20": 254.626447, "activity_30": 252.669979}, "trend_signal": 0, "fair_value": 173.992952, "relative_strength": 11.415983, "rate_of_change": 1.0711714430871124, "market_dynamics": -0.986055, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.081207, "high": 262.814362, "low": 242.645355, "close": 262.814362, "volume": 15}, "trend_line": 246.817865, "activity_lines": {"activity_5": 249.785144, "activity_10": 248.087169, "activity_20": 254.972125, "activity_30": 253.851231}, "trend_signal": 1, "fair_value": 174.642841, "relative_strength": 13.910079, "rate_of_change": 0.945951748072068, "market_dynamics": -0.791772, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.814362, "high": 262.814362, "low": 262.814362, "close": 262.814362, "volume": 0}, "trend_line": 248.91507, "activity_lines": {"activity_5": 255.898231, "activity_10": 250.204344, "activity_20": 255.271583, "activity_30": 254.883263}, "trend_signal": 1, "fair_value": 175.370264, "relative_strength": 13.069704, "rate_of_change": 0.8496974074384664, "market_dynamics": -0.659037, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.558095, "high": 260.126495, "low": 255.467514, "close": 255.467514, "volume": 42}, "trend_line": 250.581552, "activity_lines": {"activity_5": 257.779081, "activity_10": 251.129806, "activity_20": 254.841287, "activity_30": 255.306001}, "trend_signal": 1, "fair_value": 176.025577, "relative_strength": 12.580188, "rate_of_change": 0.6694982348798738, "market_dynamics": -0.470178, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.467514, "high": 326.198425, "low": 255.467514, "close": 326.198425, "volume": 37}, "trend_line": 254.030327, "activity_lines": {"activity_5": 281.734347, "activity_10": 265.27979, "activity_20": 261.165661, "activity_30": 260.184509}, "trend_signal": 1, "fair_value": 177.052355, "relative_strength": 40.484367, "rate_of_change": 1.3763084203421376, "market_dynamics": -0.102848, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.198423, "high": 352.659058, "low": 320.962036, "close": 352.659058, "volume": 44}, "trend_line": 258.614645, "activity_lines": {"activity_5": 308.195641, "activity_10": 282.906635, "activity_20": 269.691675, "activity_30": 266.547653}, "trend_signal": 1, "fair_value": 178.191894, "relative_strength": 51.094874, "rate_of_change": 1.8046341372461392, "market_dynamics": 0.275562, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.659058, "high": 364.834137, "low": 352.659058, "close": 364.834137, "volume": 1}, "trend_line": 263.533787, "activity_lines": {"activity_5": 332.476772, "activity_10": 300.796295, "activity_20": 279.085014, "activity_30": 273.400524}, "trend_signal": 1, "fair_value": 179.403735, "relative_strength": 56.241492, "rate_of_change": 1.9021126974460483, "market_dynamics": 0.652443, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.396698, "high": 355.396698, "low": 325.949554, "close": 346.586456, "volume": 1376}, "trend_line": 267.784943, "activity_lines": {"activity_5": 343.874024, "activity_10": 313.187487, "activity_20": 286.342181, "activity_30": 278.75876}, "trend_signal": 1, "fair_value": 180.530702, "relative_strength": 46.08003, "rate_of_change": 1.613135092996626, "market_dynamics": 1.0859, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.595413, "high": 344.595413, "low": 343.55014, "close": 343.55014, "volume": 2}, "trend_line": 273.029947, "activity_lines": {"activity_5": 348.674365, "activity_10": 323.017141, "activity_20": 292.938043, "activity_30": 283.646838}, "trend_signal": 1, "fair_value": 181.709869, "relative_strength": 43.811035, "rate_of_change": 1.9586627766446132, "market_dynamics": 1.107979, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.093581, "high": 377.178436, "low": 356.093581, "close": 377.178436, "volume": 2660}, "trend_line": 277.519029, "activity_lines": {"activity_5": 358.811963, "activity_10": 336.949741, "activity_20": 302.372908, "activity_30": 290.366095}, "trend_signal": 1, "fair_value": 183.070909, "relative_strength": 57.553487, "rate_of_change": 1.6441720219064453, "market_dynamics": 1.171415, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.181733, "high": 394.181733, "low": 375.048035, "close": 375.048035, "volume": 3013}, "trend_line": 281.694857, "activity_lines": {"activity_5": 364.840759, "activity_10": 347.846037, "activity_20": 311.09001, "activity_30": 296.658289}, "trend_signal": 1, "fair_value": 184.4017, "relative_strength": 54.529511, "rate_of_change": 1.5046997011509522, "market_dynamics": 1.198517, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.048035, "high": 375.048035, "low": 358.761536, "close": 358.761536, "volume": 337}, "trend_line": 285.216636, "activity_lines": {"activity_5": 363.948124, "activity_10": 353.672663, "activity_20": 317.751294, "activity_30": 301.630333}, "trend_signal": 1, "fair_value": 185.662806, "relative_strength": 45.667697, "rate_of_change": 1.2502106135363278, "market_dynamics": 1.068267, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.731666, "high": 380.085319, "low": 347.950287, "close": 368.457764, "volume": 127}, "trend_line": 288.948467, "activity_lines": {"activity_5": 366.692405, "activity_10": 359.517745, "activity_20": 324.867285, "activity_30": 307.000728}, "trend_signal": 1, "fair_value": 187.030163, "relative_strength": 45.902712, "rate_of_change": 1.3084198216263934, "market_dynamics": 1.036482, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.457764, "high": 375.894216, "low": 366.118317, "close": 372.320343, "volume": 257}, "trend_line": 292.714809, "activity_lines": {"activity_5": 369.266126, "activity_10": 364.144326, "activity_20": 331.885812, "activity_30": 312.379559}, "trend_signal": 1, "fair_value": 188.50843, "relative_strength": 49.04258, "rate_of_change": 1.3034649531468214, "market_dynamics": 0.891894, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393.683972, "high": 415.893784, "low": 392.907476, "close": 411.85202, "volume": 1788}, "trend_line": 297.798874, "activity_lines": {"activity_5": 383.099058, "activity_10": 373.833887, "activity_20": 342.208245, "activity_30": 320.06583}, "trend_signal": 1, "fair_value": 190.20992, "relative_strength": 61.374474, "rate_of_change": 1.7368663435132214, "market_dynamics": 0.907858, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 462.02565, "high": 463.270036, "low": 432.76767, "close": 448.61618, "volume": 1682}, "trend_line": 303.042884, "activity_lines": {"activity_5": 406.875138, "activity_10": 388.650503, "activity_20": 355.274729, "activity_30": 329.795979}, "trend_signal": 1, "fair_value": 192.25333, "relative_strength": 73.795835, "rate_of_change": 1.7609233807915614, "market_dynamics": 1.089602, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 428.387434, "high": 449.770938, "low": 428.387434, "close": 434.539673, "volume": 325}, "trend_line": 308.154491, "activity_lines": {"activity_5": 421.054506, "activity_10": 399.163079, "activity_20": 366.032721, "activity_30": 338.279643}, "trend_signal": 1, "fair_value": 194.215759, "relative_strength": 68.170694, "rate_of_change": 1.6867602804360824, "market_dynamics": 1.177514, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.657551, "high": 445.470367, "low": 441.657551, "close": 445.470367, "volume": 22}, "trend_line": 314.055537, "activity_lines": {"activity_5": 433.825563, "activity_10": 410.395681, "activity_20": 376.928663, "activity_30": 347.138732}, "trend_signal": 1, "fair_value": 196.196631, "relative_strength": 71.258298, "rate_of_change": 1.9149634914780482, "market_dynamics": 1.260013, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.131134, "high": 426.197288, "low": 423.131134, "close": 423.131134, "volume": 4}, "trend_line": 319.254084, "activity_lines": {"activity_5": 434.016036, "activity_10": 415.768714, "activity_20": 384.69989, "activity_30": 354.175867}, "trend_signal": 1, "fair_value": 198.014902, "relative_strength": 61.855533, "rate_of_change": 1.6552954454039643, "market_dynamics": 1.102082, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.660911, "high": 407.660911, "low": 381.797577, "close": 381.797577, "volume": 65}, "trend_line": 323.012131, "activity_lines": {"activity_5": 417.04127, "activity_10": 412.179629, "activity_20": 387.628865, "activity_30": 358.210931}, "trend_signal": 1, "fair_value": 199.626925, "relative_strength": 43.376361, "rate_of_change": 1.1771335711401685, "market_dynamics": 0.689104, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.801483, "high": 410.308994, "low": 389.134521, "close": 408.158691, "volume": 62}, "trend_line": 327.648881, "activity_lines": {"activity_5": 410.857171, "activity_10": 413.299488, "activity_20": 392.352651, "activity_30": 363.704257}, "trend_signal": 1, "fair_value": 201.335818, "relative_strength": 46.441788, "rate_of_change": 1.43547240335689, "market_dynamics": 0.374964, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.05462, "high": 413.783308, "low": 395.326538, "close": 398.203583, "volume": 131}, "trend_line": 332.244814, "activity_lines": {"activity_5": 404.05187, "activity_10": 412.007316, "activity_20": 395.418439, "activity_30": 368.256174}, "trend_signal": 1, "fair_value": 203.042222, "relative_strength": 40.590749, "rate_of_change": 1.4027006550344367, "market_dynamics": -0.004705, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.203599, "high": 420.502991, "low": 398.203599, "close": 413.852997, "volume": 14}, "trend_line": 337.015293, "activity_lines": {"activity_5": 404.885445, "activity_10": 412.843364, "activity_20": 399.329937, "activity_30": 373.521218}, "trend_signal": 1, "fair_value": 204.773196, "relative_strength": 39.689254, "rate_of_change": 1.4358324942883731, "market_dynamics": -0.269365, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.893402, "high": 410.766907, "low": 389.901031, "close": 389.901031, "volume": 86}, "trend_line": 340.828424, "activity_lines": {"activity_5": 399.842857, "activity_10": 408.499142, "activity_20": 400.241063, "activity_30": 376.933201}, "trend_signal": 1, "fair_value": 206.285284, "relative_strength": 31.464205, "rate_of_change": 1.1314415337229218, "market_dynamics": -0.403904, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.035919, "high": 408.158672, "low": 377.496998, "close": 392.419678, "volume": 491}, "trend_line": 345.481765, "activity_lines": {"activity_5": 397.855157, "activity_10": 404.293206, "activity_20": 400.751901, "activity_30": 380.261669}, "trend_signal": 1, "fair_value": 207.853083, "relative_strength": 27.050683, "rate_of_change": 1.3653030886884048, "market_dynamics": -0.500674, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.248505, "high": 388.507355, "low": 362.803284, "close": 384.51535, "volume": 577}, "trend_line": 350.120173, "activity_lines": {"activity_5": 392.524542, "activity_10": 399.003435, "activity_20": 400.194607, "activity_30": 382.779965}, "trend_signal": 1, "fair_value": 209.428476, "relative_strength": 24.135896, "rate_of_change": 1.3425912652727205, "market_dynamics": -0.549657, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.515324, "high": 384.515324, "low": 324.50607, "close": 332.131653, "volume": 324}, "trend_line": 353.028055, "activity_lines": {"activity_5": 371.308917, "activity_10": 385.354825, "activity_20": 394.496692, "activity_30": 381.619415}, "trend_signal": 1, "fair_value": 210.753843, "relative_strength": 10.152045, "rate_of_change": 0.8305382620726547, "market_dynamics": -0.770946, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.131653, "high": 369.333838, "low": 332.131653, "close": 364.356293, "volume": 59}, "trend_line": 357.30443, "activity_lines": {"activity_5": 365.239634, "activity_10": 379.427204, "activity_20": 392.023517, "activity_30": 382.350269}, "trend_signal": 1, "fair_value": 212.453164, "relative_strength": 17.55423, "rate_of_change": 1.2113414045804463, "market_dynamics": -0.848551, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.391632, "high": 367.040009, "low": 365.391632, "close": 367.040009, "volume": 25}, "trend_line": 361.77479, "activity_lines": {"activity_5": 363.364704, "activity_10": 375.462333, "activity_20": 389.721315, "activity_30": 382.978371}, "trend_signal": 1, "fair_value": 214.068925, "relative_strength": 13.818984, "rate_of_change": 1.2511347816202476, "market_dynamics": -0.989005, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.040009, "high": 367.040009, "low": 367.040009, "close": 367.040009, "volume": 0}, "trend_line": 366.293267, "activity_lines": {"activity_5": 363.013841, "activity_10": 372.517301, "activity_20": 387.307257, "activity_30": 383.318063}, "trend_signal": 0, "fair_value": 215.73995, "relative_strength": 10.017798, "rate_of_change": 1.2489750875123218, "market_dynamics": -1.143267, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.040009, "high": 375.399994, "low": 357.559998, "close": 364.820007, "volume": 207}, "trend_line": 369.817894, "activity_lines": {"activity_5": 363.614956, "activity_10": 369.436951, "activity_20": 384.730049, "activity_30": 383.223013}, "trend_signal": 0, "fair_value": 217.344288, "relative_strength": 8.632046, "rate_of_change": 0.9622418202953235, "market_dynamics": -1.10568, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.0, "high": 364.0, "low": 326.0, "close": 326.0, "volume": 19}, "trend_line": 371.924082, "activity_lines": {"activity_5": 352.589091, "activity_10": 360.086395, "activity_20": 378.504402, "activity_30": 380.396053}, "trend_signal": 0, "fair_value": 218.768445, "relative_strength": 0.125737, "rate_of_change": 0.5695203055804472, "market_dynamics": -1.210719, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.0, "high": 327.040009, "low": 315.839996, "close": 315.839996, "volume": 1632}, "trend_line": 373.691603, "activity_lines": {"activity_5": 338.585335, "activity_10": 350.201357, "activity_20": 371.467143, "activity_30": 376.777724}, "trend_signal": 0, "fair_value": 220.095374, "relative_strength": -3.673504, "rate_of_change": 0.4752370404452562, "market_dynamics": -1.244345, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.839996, "high": 327.149994, "low": 315.839996, "close": 327.149994, "volume": 5}, "trend_line": 376.081019, "activity_lines": {"activity_5": 331.585998, "activity_10": 344.154737, "activity_20": 365.757587, "activity_30": 373.77504}, "trend_signal": 0, "fair_value": 221.516628, "relative_strength": -2.105551, "rate_of_change": 0.6394085338867087, "market_dynamics": -1.308746, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.149994, "high": 329.649994, "low": 326.049988, "close": 326.049988, "volume": 500}, "trend_line": 376.076071, "activity_lines": {"activity_5": 326.879327, "activity_10": 339.049045, "activity_20": 360.158365, "activity_30": 370.547232}, "trend_signal": 0, "fair_value": 222.862358, "relative_strength": -6.393857, "rate_of_change": -0.0013156739505678305, "market_dynamics": -1.374985, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.049988, "high": 338.700012, "low": 326.049988, "close": 338.700012, "volume": 501}, "trend_line": 375.61077, "activity_lines": {"activity_5": 329.121999, "activity_10": 337.450078, "activity_20": 356.172489, "activity_30": 368.135873}, "trend_signal": 0, "fair_value": 224.351141, "relative_strength": -3.397354, "rate_of_change": -0.12372523430240016, "market_dynamics": -1.267076, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.410004, "high": 351.619995, "low": 342.410004, "close": 347.200012, "volume": 13}, "trend_line": 375.022965, "activity_lines": {"activity_5": 335.939337, "activity_10": 338.229571, "activity_20": 353.519548, "activity_30": 366.302921}, "trend_signal": 0, "fair_value": 225.905324, "relative_strength": -2.342511, "rate_of_change": -0.15649311653124404, "market_dynamics": -1.235583, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.200012, "high": 373.200012, "low": 347.200012, "close": 369.0, "volume": 32}, "trend_line": 375.770084, "activity_lines": {"activity_5": 348.610004, "activity_10": 342.698729, "activity_20": 353.358698, "activity_30": 365.914342}, "trend_signal": 0, "fair_value": 227.605441, "relative_strength": 1.511141, "rate_of_change": 0.1992195331291239, "market_dynamics": -0.957564, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.100006, "high": 377.769989, "low": 352.799988, "close": 352.799988, "volume": 283}, "trend_line": 376.078412, "activity_lines": {"activity_5": 352.336666, "activity_10": 344.137999, "activity_20": 352.019135, "activity_30": 364.432401}, "trend_signal": 0, "fair_value": 229.21875, "relative_strength": -2.20002, "rate_of_change": 0.08205230089578319, "market_dynamics": -0.720137, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.959991, "high": 361.799988, "low": 357.959991, "close": 361.799988, "volume": 20}, "trend_line": 375.565797, "activity_lines": {"activity_5": 357.353329, "activity_10": 347.472543, "activity_20": 351.871625, "activity_30": 363.511212}, "trend_signal": 0, "fair_value": 230.86799, "relative_strength": 0.551831, "rate_of_change": -0.13630535112981687, "market_dynamics": -0.488647, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.799988, "high": 361.799988, "low": 354.23999, "close": 354.23999, "volume": 170}, "trend_line": 374.872195, "activity_lines": {"activity_5": 357.466659, "activity_10": 349.527814, "activity_20": 351.099342, "activity_30": 362.135354}, "trend_signal": 0, "fair_value": 232.429077, "relative_strength": -1.16276, "rate_of_change": -0.18468188678001435, "market_dynamics": -0.15218, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.23999, "high": 354.23999, "low": 331.940002, "close": 331.940002, "volume": 63}, "trend_line": 373.978144, "activity_lines": {"activity_5": 349.110661, "activity_10": 347.720906, "activity_20": 348.460006, "activity_30": 359.365535}, "trend_signal": 0, "fair_value": 233.857743, "relative_strength": -8.248991, "rate_of_change": -0.23849488223579518, "market_dynamics": -0.156131, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.76001, "high": 335.76001, "low": 334.600006, "close": 334.600006, "volume": 8}, "trend_line": 372.849552, "activity_lines": {"activity_5": 342.658665, "activity_10": 346.289634, "activity_20": 346.389544, "activity_30": 356.82501}, "trend_signal": 0, "fair_value": 235.213036, "relative_strength": -7.598546, "rate_of_change": -0.30178020242807807, "market_dynamics": -0.141638, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.600006, "high": 334.600006, "low": 321.329987, "close": 321.329987, "volume": 112}, "trend_line": 371.149874, "activity_lines": {"activity_5": 334.076662, "activity_10": 342.104542, "activity_20": 343.432667, "activity_30": 353.501167}, "trend_signal": 0, "fair_value": 236.369547, "relative_strength": -11.260515, "rate_of_change": -0.4558616178785178, "market_dynamics": -0.234855, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.450012, "high": 319.450012, "low": 319.450012, "close": 319.450012, "volume": 1}, "trend_line": 368.069807, "activity_lines": {"activity_5": 326.966001, "activity_10": 337.683453, "activity_20": 340.623273, "activity_30": 350.165692}, "trend_signal": 0, "fair_value": 237.539916, "relative_strength": -14.726083, "rate_of_change": -0.829871492829871, "market_dynamics": -0.419298, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.459991, "high": 345.100006, "low": 319.459991, "close": 341.850006, "volume": 41}, "trend_line": 364.510934, "activity_lines": {"activity_5": 330.145337, "activity_10": 337.455091, "activity_20": 340.294687, "activity_30": 348.474092}, "trend_signal": 0, "fair_value": 238.856873, "relative_strength": -5.45728, "rate_of_change": -0.9669016399381015, "market_dynamics": -0.282088, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.380005, "high": 354.200012, "low": 342.380005, "close": 354.200012, "volume": 124}, "trend_line": 361.832946, "activity_lines": {"activity_5": 338.26734, "activity_10": 339.414911, "activity_20": 341.345459, "activity_30": 347.808871}, "trend_signal": 0, "fair_value": 240.188353, "relative_strength": -0.467908, "rate_of_change": -0.7346797448879894, "market_dynamics": -0.073348, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.549988, "high": 357.329987, "low": 354.549988, "close": 357.329987, "volume": 177}, "trend_line": 358.894933, "activity_lines": {"activity_5": 345.948667, "activity_10": 341.816546, "activity_20": 342.589238, "activity_30": 347.518357}, "trend_signal": 0, "fair_value": 241.630769, "relative_strength": -0.235631, "rate_of_change": -0.8119805099229445, "market_dynamics": 0.203578, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.329987, "high": 357.769989, "low": 347.880005, "close": 347.880005, "volume": 68}, "trend_line": 356.386562, "activity_lines": {"activity_5": 348.964669, "activity_10": 342.712183, "activity_20": 342.966476, "activity_30": 346.807717}, "trend_signal": 0, "fair_value": 242.96647, "relative_strength": -2.552505, "rate_of_change": -0.6989151334716543, "market_dynamics": 0.412316, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.880005, "high": 347.880005, "low": 337.619995, "close": 343.399994, "volume": 35}, "trend_line": 355.106643, "activity_lines": {"activity_5": 348.717332, "activity_10": 342.882728, "activity_20": 343.008285, "activity_30": 345.969874}, "trend_signal": 0, "fair_value": 244.322846, "relative_strength": -6.746114, "rate_of_change": -0.3591378397707393, "market_dynamics": 0.37694, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.399994, "high": 343.399994, "low": 334.290009, "close": 334.440002, "volume": 20}, "trend_line": 352.649353, "activity_lines": {"activity_5": 343.886666, "activity_10": 341.758728, "activity_20": 342.309333, "activity_30": 344.636542}, "trend_signal": 0, "fair_value": 245.605832, "relative_strength": -9.920954, "rate_of_change": -0.6919864915058771, "market_dynamics": 0.146581, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.440002, "high": 352.880005, "low": 334.440002, "close": 350.880005, "volume": 33}, "trend_line": 351.0719, "activity_lines": {"activity_5": 345.030001, "activity_10": 343.98382, "activity_20": 343.320762, "activity_30": 344.522391}, "trend_signal": 0, "fair_value": 246.9152, "relative_strength": -7.155693, "rate_of_change": -0.4473148714383126, "market_dynamics": -0.016646, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 350.880005, "high": 407.769989, "low": 350.880005, "close": 407.769989, "volume": 48}, "trend_line": 350.869134, "activity_lines": {"activity_5": 365.357998, "activity_10": 356.208181, "activity_20": 349.631809, "activity_30": 348.180332}, "trend_signal": 0, "fair_value": 248.699903, "relative_strength": 4.544302, "rate_of_change": -0.057756260184894805, "market_dynamics": 0.230494, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 407.769989, "high": 407.769989, "low": 390.880005, "close": 395.600006, "volume": 167}, "trend_line": 351.059099, "activity_lines": {"activity_5": 378.266667, "activity_10": 364.889455, "activity_20": 354.346048, "activity_30": 351.066195}, "trend_signal": 1, "fair_value": 250.394084, "relative_strength": -0.013897, "rate_of_change": 0.05414126852207788, "market_dynamics": 0.590018, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 398.970001, "high": 400.0, "low": 393.200012, "close": 400.0, "volume": 63}, "trend_line": 351.311777, "activity_lines": {"activity_5": 389.460667, "activity_10": 373.020364, "activity_20": 359.153381, "activity_30": 354.223672}, "trend_signal": 1, "fair_value": 252.079969, "relative_strength": 0.756807, "rate_of_change": 0.07197591537144664, "market_dynamics": 1.027546, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.0, "high": 405.089996, "low": 400.0, "close": 405.089996, "volume": 2}, "trend_line": 351.997598, "activity_lines": {"activity_5": 398.577999, "activity_10": 380.612181, "activity_20": 364.093333, "activity_30": 357.693235}, "trend_signal": 1, "fair_value": 253.834346, "relative_strength": -1.039225, "rate_of_change": 0.19521719592109654, "market_dynamics": 1.333316, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 405.089996, "high": 414.51001, "low": 405.079987, "close": 405.079987, "volume": 5}, "trend_line": 354.429209, "activity_lines": {"activity_5": 402.981995, "activity_10": 387.05236, "activity_20": 368.716189, "activity_30": 361.117905}, "trend_signal": 1, "fair_value": 255.492746, "relative_strength": -0.979474, "rate_of_change": 0.6908032934929381, "market_dynamics": 1.288789, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 405.079987, "high": 405.079987, "low": 392.0, "close": 392.0, "volume": 32}, "trend_line": 355.350666, "activity_lines": {"activity_5": 399.412663, "activity_10": 390.18927, "activity_20": 371.817713, "activity_30": 363.541827}, "trend_signal": 1, "fair_value": 257.017205, "relative_strength": -3.376966, "rate_of_change": 0.2599833694857738, "market_dynamics": 1.172529, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.0, "high": 392.0, "low": 380.380005, "close": 386.380005, "volume": 111}, "trend_line": 355.995333, "activity_lines": {"activity_5": 395.021332, "activity_10": 391.673998, "activity_20": 374.274475, "activity_30": 365.54372}, "trend_signal": 1, "fair_value": 258.505638, "relative_strength": -2.33847, "rate_of_change": 0.1814171357146202, "market_dynamics": 1.106656, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.380005, "high": 386.380005, "low": 380.380005, "close": 380.76001, "volume": 23}, "trend_line": 356.452666, "activity_lines": {"activity_5": 389.371336, "activity_10": 391.43691, "activity_20": 376.036095, "activity_30": 367.141441}, "trend_signal": 1, "fair_value": 260.153063, "relative_strength": -5.583424, "rate_of_change": 0.12846600997435142, "market_dynamics": 0.876905, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.76001, "high": 391.779999, "low": 380.76001, "close": 391.779999, "volume": 2}, "trend_line": 357.351333, "activity_lines": {"activity_5": 388.677336, "activity_10": 392.524182, "activity_20": 378.756953, "activity_30": 369.420623}, "trend_signal": 1, "fair_value": 261.903611, "relative_strength": -4.716872, "rate_of_change": 0.2521139791390953, "market_dynamics": 0.678359, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.679993, "high": 394.679993, "low": 394.679993, "close": 394.679993, "volume": 10}, "trend_line": 359.640666, "activity_lines": {"activity_5": 389.837333, "activity_10": 393.096181, "activity_20": 381.575238, "activity_30": 371.828924}, "trend_signal": 1, "fair_value": 263.532165, "relative_strength": -5.977656, "rate_of_change": 0.6406392780966621, "market_dynamics": 0.504856, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.660004, "high": 383.799988, "low": 371.850006, "close": 371.850006, "volume": 183}, "trend_line": 361.507666, "activity_lines": {"activity_5": 384.080668, "activity_10": 388.72091, "activity_20": 381.920476, "activity_30": 372.616623}, "trend_signal": 1, "fair_value": 264.923436, "relative_strength": -13.709912, "rate_of_change": 0.5191292800019345, "market_dynamics": 0.281998, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 371.850006, "high": 371.850006, "low": 371.850006, "close": 371.850006, "volume": 0}, "trend_line": 362.997666, "activity_lines": {"activity_5": 379.667336, "activity_10": 384.998729, "activity_20": 382.088334, "activity_30": 373.283871}, "trend_signal": 1, "fair_value": 266.339341, "relative_strength": -15.45873, "rate_of_change": 0.41216276724820805, "market_dynamics": 0.111213, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.850006, "high": 389.0, "low": 371.850006, "close": 381.220001, "volume": 21}, "trend_line": 364.836667, "activity_lines": {"activity_5": 379.346002, "activity_10": 383.412002, "activity_20": 382.908001, "activity_30": 374.459506}, "trend_signal": 1, "fair_value": 267.852322, "relative_strength": -11.427347, "rate_of_change": 0.5066151031395326, "market_dynamics": -0.025635, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 381.220001, "high": 381.220001, "low": 381.220001, "close": 381.220001, "volume": 0}, "trend_line": 366.254, "activity_lines": {"activity_5": 378.994002, "activity_10": 382.166729, "activity_20": 383.433524, "activity_30": 375.516495}, "trend_signal": 1, "fair_value": 269.220252, "relative_strength": -13.483989, "rate_of_change": 0.3884842528725442, "market_dynamics": -0.232554, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.220001, "high": 381.220001, "low": 373.160004, "close": 373.160004, "volume": 1}, "trend_line": 367.119333, "activity_lines": {"activity_5": 376.659336, "activity_10": 379.890002, "activity_20": 383.003953, "activity_30": 375.962044}, "trend_signal": 1, "fair_value": 270.522093, "relative_strength": -13.859189, "rate_of_change": 0.2362658155269196, "market_dynamics": -0.535703, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.079987, "high": 379.079987, "low": 379.079987, "close": 379.079987, "volume": 30}, "trend_line": 367.455332, "activity_lines": {"activity_5": 377.732664, "activity_10": 379.27, "activity_20": 383.047905, "activity_30": 376.733699}, "trend_signal": 1, "fair_value": 271.758184, "relative_strength": -13.591832, "rate_of_change": 0.09152310156327705, "market_dynamics": -0.601843, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.079987, "high": 401.700012, "low": 379.079987, "close": 401.700012, "volume": 12}, "trend_line": 369.085333, "activity_lines": {"activity_5": 385.864002, "activity_10": 382.997638, "activity_20": 385.142572, "activity_30": 378.943033}, "trend_signal": 1, "fair_value": 273.139275, "relative_strength": -6.435715, "rate_of_change": 0.44359160367279493, "market_dynamics": -0.596245, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.700012, "high": 401.700012, "low": 401.700012, "close": 401.700012, "volume": 0}, "trend_line": 370.415334, "activity_lines": {"activity_5": 392.005339, "activity_10": 386.446731, "activity_20": 386.980954, "activity_30": 381.047206}, "trend_signal": 1, "fair_value": 274.542957, "relative_strength": -7.048715, "rate_of_change": 0.36035054256680027, "market_dynamics": -0.517404, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 401.700012, "high": 401.700012, "low": 401.700012, "close": 401.700012, "volume": 0}, "trend_line": 371.997335, "activity_lines": {"activity_5": 396.781341, "activity_10": 389.515096, "activity_20": 388.541717, "activity_30": 383.065572}, "trend_signal": 1, "fair_value": 275.800184, "relative_strength": -6.123911, "rate_of_change": 0.42708842069698116, "market_dynamics": -0.279832, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.700012, "high": 411.5, "low": 401.700012, "close": 411.5, "volume": 1}, "trend_line": 374.649335, "activity_lines": {"activity_5": 403.458673, "activity_10": 394.184914, "activity_20": 390.715527, "activity_30": 385.614131}, "trend_signal": 1, "fair_value": 277.233439, "relative_strength": -5.024951, "rate_of_change": 0.7129083330664148, "market_dynamics": -0.003729, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.609985, "high": 418.609985, "low": 328.100006, "close": 328.100006, "volume": 206}, "trend_line": 374.432668, "activity_lines": {"activity_5": 379.780007, "activity_10": 383.385278, "activity_20": 384.657813, "activity_30": 382.610949}, "trend_signal": 1, "fair_value": 278.066732, "relative_strength": -24.191532, "rate_of_change": -0.057831945704649244, "market_dynamics": -0.189016, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.100006, "high": 329.0, "low": 325.399994, "close": 325.399994, "volume": 250}, "trend_line": 374.568335, "activity_lines": {"activity_5": 358.600002, "activity_10": 372.890185, "activity_20": 378.722336, "activity_30": 379.44755}, "trend_signal": 0, "fair_value": 278.876336, "relative_strength": -29.990683, "rate_of_change": 0.03623268256070333, "market_dynamics": -0.415215, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.399994, "high": 325.399994, "low": 325.399994, "close": 325.399994, "volume": 0}, "trend_line": 374.766668, "activity_lines": {"activity_5": 342.506665, "activity_10": 363.239638, "activity_20": 373.121145, "activity_30": 376.275399}, "trend_signal": 0, "fair_value": 279.794871, "relative_strength": -30.189523, "rate_of_change": 0.052949750811154654, "market_dynamics": -0.771948, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.649994, "high": 326.649994, "low": 300.0, "close": 300.0, "volume": 211}, "trend_line": 373.371668, "activity_lines": {"activity_5": 323.033331, "activity_10": 349.985819, "activity_20": 365.456145, "activity_30": 371.451743}, "trend_signal": 0, "fair_value": 280.501577, "relative_strength": -35.477869, "rate_of_change": -0.3722316094557219, "market_dynamics": -1.197265, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.48999, "high": 303.48999, "low": 303.48999, "close": 303.48999, "volume": 43}, "trend_line": 371.681333, "activity_lines": {"activity_5": 311.503328, "activity_10": 338.843272, "activity_20": 358.623953, "activity_30": 366.943248}, "trend_signal": 0, "fair_value": 281.198236, "relative_strength": -35.255342, "rate_of_change": -0.4527218171251292, "market_dynamics": -1.298961, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.48999, "high": 303.48999, "low": 303.48999, "close": 303.48999, "volume": 0}, "trend_line": 369.886667, "activity_lines": {"activity_5": 307.173993, "activity_10": 328.967452, "activity_20": 352.275523, "activity_30": 362.543806}, "trend_signal": 0, "fair_value": 281.995467, "relative_strength": -35.936671, "rate_of_change": -0.4828507220189093, "market_dynamics": -1.374353, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.48999, "high": 303.48999, "low": 266.0, "close": 266.0, "volume": 318}, "trend_line": 367.157333, "activity_lines": {"activity_5": 291.988662, "activity_10": 313.649633, "activity_20": 342.778095, "activity_30": 355.841441}, "trend_signal": 0, "fair_value": 282.411603, "relative_strength": -42.75713, "rate_of_change": -0.7378838556513837, "market_dynamics": -1.307906, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.0, "high": 272.700012, "low": 262.980011, "close": 262.980011, "volume": 7}, "trend_line": 364.476667, "activity_lines": {"activity_5": 279.756667, "activity_10": 300.249999, "activity_20": 333.566286, "activity_30": 349.120323}, "trend_signal": 0, "fair_value": 282.923501, "relative_strength": -39.752701, "rate_of_change": -0.7301137030538278, "market_dynamics": -1.380736, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 262.980011, "high": 262.980011, "low": 262.980011, "close": 262.980011, "volume": 0}, "trend_line": 362.094668, "activity_lines": {"activity_5": 271.686005, "activity_10": 289.372546, "activity_20": 324.915335, "activity_30": 342.572152}, "trend_signal": 0, "fair_value": 283.368522, "relative_strength": -38.508384, "rate_of_change": -0.6535395035315134, "market_dynamics": -1.435328, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.980011, "high": 262.980011, "low": 262.980011, "close": 262.980011, "volume": 0}, "trend_line": 359.164668, "activity_lines": {"activity_5": 266.083341, "activity_10": 281.017276, "activity_20": 316.877717, "activity_30": 336.177658}, "trend_signal": 0, "fair_value": 283.80614, "relative_strength": -37.367049, "rate_of_change": -0.8091806532760119, "market_dynamics": -1.47309, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.980011, "high": 264.880005, "low": 256.100006, "close": 256.100006, "volume": 5}, "trend_line": 354.109002, "activity_lines": {"activity_5": 260.888009, "activity_10": 274.111458, "activity_20": 308.812003, "activity_30": 329.528325}, "trend_signal": 0, "fair_value": 284.228946, "relative_strength": -40.144217, "rate_of_change": -1.407617856219652, "market_dynamics": -1.547431, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.100006, "high": 256.100006, "low": 256.100006, "close": 256.100006, "volume": 0}, "trend_line": 349.459002, "activity_lines": {"activity_5": 258.852008, "activity_10": 268.514732, "activity_20": 301.297479, "activity_30": 323.205164}, "trend_signal": 0, "fair_value": 284.690488, "relative_strength": -41.640098, "rate_of_change": -1.3131549815838846, "market_dynamics": -1.546632, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.100006, "high": 256.100006, "low": 256.100006, "close": 256.100006, "volume": 0}, "trend_line": 344.662335, "activity_lines": {"activity_5": 257.476007, "activity_10": 264.178006, "activity_20": 294.334146, "activity_30": 317.182003}, "trend_signal": 0, "fair_value": 285.219227, "relative_strength": -43.838169, "rate_of_change": -1.3725979220875855, "market_dynamics": -1.539218, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.100006, "high": 272.700012, "low": 256.100006, "close": 272.700012, "volume": 6}, "trend_line": 340.249336, "activity_lines": {"activity_5": 262.092008, "activity_10": 264.119462, "activity_20": 289.547576, "activity_30": 312.539272}, "trend_signal": 0, "fair_value": 285.754825, "relative_strength": -39.139703, "rate_of_change": -1.2803833061712289, "market_dynamics": -1.488019, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.700012, "high": 272.700012, "low": 260.549988, "close": 260.549988, "volume": 4}, "trend_line": 335.431669, "activity_lines": {"activity_5": 262.010002, "activity_10": 262.348186, "activity_20": 284.120622, "activity_30": 307.397379}, "trend_signal": 0, "fair_value": 286.277565, "relative_strength": -39.797406, "rate_of_change": -1.4159225280604304, "market_dynamics": -1.326654, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.549988, "high": 267.279999, "low": 260.549988, "close": 267.279999, "volume": 15}, "trend_line": 331.274336, "activity_lines": {"activity_5": 264.333333, "activity_10": 262.581276, "activity_20": 279.87086, "activity_30": 303.000497}, "trend_signal": 0, "fair_value": 286.948869, "relative_strength": -36.531797, "rate_of_change": -1.2393978816591686, "market_dynamics": -1.010643, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.279999, "high": 267.279999, "low": 267.279999, "close": 267.279999, "volume": 0}, "trend_line": 327.304336, "activity_lines": {"activity_5": 265.911332, "activity_10": 263.47273, "activity_20": 276.153478, "activity_30": 298.87183}, "trend_signal": 0, "fair_value": 287.590115, "relative_strength": -34.816548, "rate_of_change": -1.1984025227960995, "market_dynamics": -0.657528, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.279999, "high": 267.279999, "low": 251.550003, "close": 251.600006, "volume": 10}, "trend_line": 322.999002, "activity_lines": {"activity_5": 261.517334, "activity_10": 261.490002, "activity_20": 271.58286, "activity_30": 293.98768}, "trend_signal": 0, "fair_value": 288.150632, "relative_strength": -35.5936, "rate_of_change": -1.3153916787707816, "market_dynamics": -0.336916, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.509995, "high": 245.509995, "low": 235.199997, "close": 235.199997, "volume": 6}, "trend_line": 317.779669, "activity_lines": {"activity_5": 251.956666, "activity_10": 256.732365, "activity_20": 266.165097, "activity_30": 288.323228}, "trend_signal": 0, "fair_value": 288.641948, "relative_strength": -38.770205, "rate_of_change": -1.6158975624327179, "market_dynamics": -0.188978, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.199997, "high": 235.199997, "low": 235.199997, "close": 235.199997, "volume": 0}, "trend_line": 312.463669, "activity_lines": {"activity_5": 244.895999, "activity_10": 252.479818, "activity_20": 261.540192, "activity_30": 282.995507}, "trend_signal": 0, "fair_value": 289.150111, "relative_strength": -37.203927, "rate_of_change": -1.6728571770272787, "market_dynamics": -0.181639, "expectation": {"probability": 42.5411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10fef5cc-3019-414c-b4a3-148fc57ae67f/", "share_image": "https://sharemaestro.com/terminal/10fef5cc-3019-414c-b4a3-148fc57ae67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}