{"ticker": {"uuid": "10ff0699-f954-4669-8fd8-340cb09f2068", "symbol": "3030", "name": "Csop Etf Series Ii - Csop Gold Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3030 fell 1.72%, moving from 6.96 to 6.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.33%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.855, "high": 6.875, "low": 6.61, "close": 6.84, "volume": 226200}, "trend_line": null, "activity_lines": {"activity_5": 6.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 7.095, "high": 7.145, "low": 6.875, "close": 6.96, "volume": 952200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.175, "low": 6.86, "close": 7.12, "volume": 1139300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.165, "low": 6.9, "close": 6.91, "volume": 1557600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.74, "close": 6.845, "volume": 472700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.855, "high": 6.875, "low": 6.61, "close": 6.84, "volume": 226200}, "trend_line": null, "activity_lines": {"activity_5": 6.900667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10ff0699-f954-4669-8fd8-340cb09f2068/", "share_image": "https://sharemaestro.com/terminal/10ff0699-f954-4669-8fd8-340cb09f2068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}