{"ticker": {"uuid": "11011217-313f-42bf-b769-82a230000a7d", "symbol": "DMAX", "name": "ISHARES LARGE CAP MAX BUFFER DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAX rose 2.44%, moving from 26.65 to 27.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 70.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.33, "low": 27.24, "close": 27.295, "volume": 34188}, "trend_line": 26.734443, "activity_lines": {"activity_5": 27.225393, "activity_10": 27.116033, "activity_20": 26.944189, "activity_30": 26.861269}, "trend_signal": 1, "fair_value": 25.898388, "relative_strength": -8.981769, "rate_of_change": 0.12641246349812404, "market_dynamics": 0.509395, "expectation": {"probability": 70.7981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 24.856248, "high": 24.856248, "low": 24.668467, "close": 24.708, "volume": 771409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.658611, "high": 24.885925, "low": 24.654361, "close": 24.8711, "volume": 316901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.816702, "high": 25.034133, "low": 24.816702, "close": 24.9946, "volume": 259258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.915618, "high": 25.024333, "low": 24.876085, "close": 24.9256, "volume": 170318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.826618, "high": 25.834706, "low": 24.816735, "close": 24.9551, "volume": 271799}, "trend_line": null, "activity_lines": {"activity_5": 24.92746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.974901, "high": 25.053966, "low": 24.915601, "close": 25.0342, "volume": 106477}, "trend_line": null, "activity_lines": {"activity_5": 24.975233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.073665, "high": 25.083548, "low": 24.9353, "close": 24.9353, "volume": 91765}, "trend_line": null, "activity_lines": {"activity_5": 24.968293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.935366, "high": 24.994666, "low": 24.821709, "close": 24.9156, "volume": 343192}, "trend_line": null, "activity_lines": {"activity_5": 24.950507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.885963, "high": 24.974616, "low": 24.698083, "close": 24.7813, "volume": 282253}, "trend_line": null, "activity_lines": {"activity_5": 24.89322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.717949, "high": 24.737715, "low": 24.500518, "close": 24.629, "volume": 245638}, "trend_line": null, "activity_lines": {"activity_5": 24.794787, "activity_10": 24.860195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.628984, "high": 24.737699, "low": 24.569685, "close": 24.6784, "volume": 211016}, "trend_line": null, "activity_lines": {"activity_5": 24.73456, "activity_10": 24.824453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.747565, "high": 24.826631, "low": 24.599317, "close": 24.6092, "volume": 158719}, "trend_line": null, "activity_lines": {"activity_5": 24.674987, "activity_10": 24.776667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.51038, "high": 24.737694, "low": 24.2633, "close": 24.2633, "volume": 230095}, "trend_line": null, "activity_lines": {"activity_5": 24.521853, "activity_10": 24.670753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.233636, "high": 24.609199, "low": 24.086871, "close": 24.4906, "volume": 223414}, "trend_line": null, "activity_lines": {"activity_5": 24.487973, "activity_10": 24.619462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.668547, "high": 24.668547, "low": 24.332517, "close": 24.4017, "volume": 100853}, "trend_line": null, "activity_lines": {"activity_5": 24.44384, "activity_10": 24.559916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.391753, "high": 24.638833, "low": 24.271178, "close": 24.5993, "volume": 123702}, "trend_line": null, "activity_lines": {"activity_5": 24.480727, "activity_10": 24.54636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.599312, "high": 24.821487, "low": 24.579546, "close": 24.8119, "volume": 40695}, "trend_line": null, "activity_lines": {"activity_5": 24.593753, "activity_10": 24.579365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.767284, "high": 24.856233, "low": 24.707985, "close": 24.8167, "volume": 73217}, "trend_line": null, "activity_lines": {"activity_5": 24.694867, "activity_10": 24.615487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.024301, "high": 25.151795, "low": 24.919144, "close": 25.1429, "volume": 117189}, "trend_line": null, "activity_lines": {"activity_5": 24.86782, "activity_10": 24.712716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.073682, "high": 25.152748, "low": 24.935812, "close": 25.0045, "volume": 93794}, "trend_line": null, "activity_lines": {"activity_5": 24.951153, "activity_10": 24.778207, "activity_20": 24.753796, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.051464, "high": 25.142883, "low": 25.051464, "close": 25.133, "volume": 330777}, "trend_line": null, "activity_lines": {"activity_5": 25.037133, "activity_10": 24.860235, "activity_20": 24.787566, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.073686, "high": 25.251583, "low": 25.073686, "close": 25.2417, "volume": 52648}, "trend_line": null, "activity_lines": {"activity_5": 25.123767, "activity_10": 24.95376, "activity_20": 24.829664, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.202166, "high": 25.310387, "low": 25.202166, "close": 25.2162, "volume": 50554}, "trend_line": null, "activity_lines": {"activity_5": 25.173247, "activity_10": 25.031149, "activity_20": 24.86757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.291147, "high": 25.291147, "low": 25.219, "close": 25.219, "volume": 22394}, "trend_line": null, "activity_lines": {"activity_5": 25.197027, "activity_10": 25.091722, "activity_20": 24.904686, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.222002, "high": 25.459299, "low": 25.212119, "close": 25.4592, "volume": 19072}, "trend_line": null, "activity_lines": {"activity_5": 25.2958, "activity_10": 25.182724, "activity_20": 24.963282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.459143, "high": 25.597508, "low": 25.44926, "close": 25.5728, "volume": 74820}, "trend_line": null, "activity_lines": {"activity_5": 25.402127, "activity_10": 25.275153, "activity_20": 25.030296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.518501, "high": 25.59727, "low": 25.488851, "close": 25.5778, "volume": 51432}, "trend_line": null, "activity_lines": {"activity_5": 25.4808, "activity_10": 25.350791, "activity_20": 25.095222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.574308, "high": 25.676599, "low": 25.548117, "close": 25.6173, "volume": 90267}, "trend_line": null, "activity_lines": {"activity_5": 25.550233, "activity_10": 25.419685, "activity_20": 25.16085, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.656771, "high": 25.755702, "low": 25.627122, "close": 25.7474, "volume": 42270}, "trend_line": null, "activity_lines": {"activity_5": 25.636293, "activity_10": 25.497678, "activity_20": 25.235527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.893653, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.74574, "high": 25.795156, "low": 25.607375, "close": 25.6222, "volume": 212876}, "trend_line": 24.999163, "activity_lines": {"activity_5": 25.645393, "activity_10": 25.541916, "activity_20": 25.29368, "activity_30": 25.14244}, "trend_signal": 1, "fair_value": 24.999163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.276174, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.686516, "high": 25.793353, "low": 25.686516, "close": 25.7894, "volume": 55413}, "trend_line": 25.03521, "activity_lines": {"activity_5": 25.69936, "activity_10": 25.605324, "activity_20": 25.363027, "activity_30": 25.193423}, "trend_signal": 1, "fair_value": 25.024655, "relative_strength": null, "rate_of_change": 0.14419282757586702, "market_dynamics": 1.384158, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.785307, "high": 25.874255, "low": 25.780464, "close": 25.8451, "volume": 84134}, "trend_line": 25.067677, "activity_lines": {"activity_5": 25.757453, "activity_10": 25.666924, "activity_20": 25.432389, "activity_30": 25.245674}, "trend_signal": 1, "fair_value": 25.050294, "relative_strength": null, "rate_of_change": 0.1296853511514402, "market_dynamics": 1.544798, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.854465, "high": 25.953297, "low": 25.770457, "close": 25.9107, "volume": 297182}, "trend_line": 25.098213, "activity_lines": {"activity_5": 25.819593, "activity_10": 25.72948, "activity_20": 25.502112, "activity_30": 25.300062}, "trend_signal": 1, "fair_value": 25.076367, "relative_strength": null, "rate_of_change": 0.121814239109597, "market_dynamics": 1.706937, "expectation": {"probability": 72.4265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.875283, "high": 25.95336, "low": 25.874294, "close": 25.9246, "volume": 42875}, "trend_line": 25.131513, "activity_lines": {"activity_5": 25.866807, "activity_10": 25.781936, "activity_20": 25.565315, "activity_30": 25.353378}, "trend_signal": 1, "fair_value": 25.101315, "relative_strength": null, "rate_of_change": 0.13267876880318352, "market_dynamics": 1.763424, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.864389, "high": 25.965, "low": 25.824856, "close": 25.965, "volume": 17788}, "trend_line": 25.165177, "activity_lines": {"activity_5": 25.915673, "activity_10": 25.828909, "activity_20": 25.625537, "activity_30": 25.407151}, "trend_signal": 1, "fair_value": 25.125991, "relative_strength": null, "rate_of_change": 0.13395134626394414, "market_dynamics": 1.80622, "expectation": {"probability": 77.5449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.973041, "high": 26.071873, "low": 25.953275, "close": 26.0527, "volume": 212728}, "trend_line": 25.199127, "activity_lines": {"activity_5": 25.97092, "activity_10": 25.882631, "activity_20": 25.686667, "activity_30": 25.464411}, "trend_signal": 1, "fair_value": 25.151733, "relative_strength": null, "rate_of_change": 0.13490864777148523, "market_dynamics": 1.826627, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.04225, "high": 26.081783, "low": 26.012601, "close": 26.0719, "volume": 393572}, "trend_line": 25.237013, "activity_lines": {"activity_5": 26.015013, "activity_10": 25.931118, "activity_20": 25.742705, "activity_30": 25.520718}, "trend_signal": 1, "fair_value": 25.176603, "relative_strength": null, "rate_of_change": 0.1503464782728398, "market_dynamics": 1.795544, "expectation": {"probability": 81.0606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.071875, "high": 26.121291, "low": 26.042226, "close": 26.0867, "volume": 46087}, "trend_line": 25.27605, "activity_lines": {"activity_5": 26.04892, "activity_10": 25.973313, "activity_20": 25.794152, "activity_30": 25.575537}, "trend_signal": 1, "fair_value": 25.200553, "relative_strength": null, "rate_of_change": 0.15468153857986455, "market_dynamics": 1.64672, "expectation": {"probability": 82.4356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.101557, "high": 26.172222, "low": 26.091081, "close": 26.1487, "volume": 47427}, "trend_line": 25.32163, "activity_lines": {"activity_5": 26.09176, "activity_10": 26.018245, "activity_20": 25.845456, "activity_30": 25.631837}, "trend_signal": 1, "fair_value": 25.224864, "relative_strength": null, "rate_of_change": 0.18032880928783376, "market_dynamics": 1.476106, "expectation": {"probability": 83.6245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.150973, "high": 26.190506, "low": 26.0725, "close": 26.0725, "volume": 27566}, "trend_line": 25.369747, "activity_lines": {"activity_5": 26.09426, "activity_10": 26.042027, "activity_20": 25.884714, "activity_30": 25.68028}, "trend_signal": 1, "fair_value": 25.246055, "relative_strength": null, "rate_of_change": 0.19002331208536458, "market_dynamics": 1.072612, "expectation": {"probability": 90.9385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.121328, "high": 26.183493, "low": 26.071912, "close": 26.1406, "volume": 62913}, "trend_line": 25.418487, "activity_lines": {"activity_5": 26.112293, "activity_10": 26.070004, "activity_20": 25.925371, "activity_30": 25.730013}, "trend_signal": 1, "fair_value": 25.267873, "relative_strength": null, "rate_of_change": 0.19211858912112395, "market_dynamics": 0.725575, "expectation": {"probability": 79.6154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.210269, "high": 26.299218, "low": 26.190503, "close": 26.2838, "volume": 31142}, "trend_line": 25.474307, "activity_lines": {"activity_5": 26.1722, "activity_10": 26.117631, "activity_20": 25.974869, "activity_30": 25.785839}, "trend_signal": 1, "fair_value": 25.292062, "relative_strength": null, "rate_of_change": 0.21960394416867002, "market_dynamics": 0.622802, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.328851, "high": 26.338734, "low": 26.259669, "close": 26.2824, "volume": 53827}, "trend_line": 25.54161, "activity_lines": {"activity_5": 26.217513, "activity_10": 26.157027, "activity_20": 26.019271, "activity_30": 25.837974}, "trend_signal": 1, "fair_value": 25.315093, "relative_strength": null, "rate_of_change": 0.2641995324936573, "market_dynamics": 0.561927, "expectation": {"probability": 86.2245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.27944, "high": 26.33874, "low": 26.200375, "close": 26.2744, "volume": 73102}, "trend_line": 25.60107, "activity_lines": {"activity_5": 26.247113, "activity_10": 26.188211, "activity_20": 26.057834, "activity_30": 25.885251}, "trend_signal": 1, "fair_value": 25.336895, "relative_strength": null, "rate_of_change": 0.2327966013105728, "market_dynamics": 0.69766, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.338804, "high": 26.358571, "low": 26.259738, "close": 26.3053, "volume": 33659}, "trend_line": 25.664523, "activity_lines": {"activity_5": 26.278633, "activity_10": 26.218653, "activity_20": 26.094314, "activity_30": 25.930685}, "trend_signal": 1, "fair_value": 25.358416, "relative_strength": null, "rate_of_change": 0.24785292177240675, "market_dynamics": 0.756652, "expectation": {"probability": 74.2902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.328863, "high": 26.358512, "low": 26.170731, "close": 26.258, "volume": 25366}, "trend_line": 25.719813, "activity_lines": {"activity_5": 26.278867, "activity_10": 26.234307, "activity_20": 26.12226, "activity_30": 25.968974}, "trend_signal": 1, "fair_value": 25.377972, "relative_strength": null, "rate_of_change": 0.21543357731604595, "market_dynamics": 0.573034, "expectation": {"probability": 76.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.32886, "high": 26.4524, "low": 26.29921, "close": 26.4524, "volume": 30073}, "trend_line": 25.774497, "activity_lines": {"activity_5": 26.336073, "activity_10": 26.281575, "activity_20": 26.165458, "activity_30": 26.016238}, "trend_signal": 1, "fair_value": 25.400832, "relative_strength": null, "rate_of_change": 0.212614298556532, "market_dynamics": 0.581404, "expectation": {"probability": 71.9247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.476159, "high": 26.536446, "low": 26.437614, "close": 26.5319, "volume": 43631}, "trend_line": 25.83167, "activity_lines": {"activity_5": 26.40854, "activity_10": 26.336378, "activity_20": 26.212062, "activity_30": 26.065103}, "trend_signal": 1, "fair_value": 25.424396, "relative_strength": null, "rate_of_change": 0.22182004172573688, "market_dynamics": 0.61627, "expectation": {"probability": 72.9428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.52655, "high": 26.561142, "low": 26.506784, "close": 26.5562, "volume": 36603}, "trend_line": 25.87878, "activity_lines": {"activity_5": 26.472473, "activity_10": 26.387505, "activity_20": 26.256625, "activity_30": 26.111846}, "trend_signal": 1, "fair_value": 25.447494, "relative_strength": null, "rate_of_change": 0.182373032792692, "market_dynamics": 0.702254, "expectation": {"probability": 74.0642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.546351, "high": 26.6353, "low": 26.546351, "close": 26.6353, "volume": 158118}, "trend_line": 25.93314, "activity_lines": {"activity_5": 26.543987, "activity_10": 26.445605, "activity_20": 26.30487, "activity_30": 26.160654}, "trend_signal": 1, "fair_value": 25.47125, "relative_strength": null, "rate_of_change": 0.21005627004056074, "market_dynamics": 1.049594, "expectation": {"probability": 75.0963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9345, "high": 26.94, "low": 26.61, "close": 26.61, "volume": 218382}, "trend_line": 25.982373, "activity_lines": {"activity_5": 26.585067, "activity_10": 26.488873, "activity_20": 26.345882, "activity_30": 26.204323}, "trend_signal": 1, "fair_value": 25.493578, "relative_strength": null, "rate_of_change": 0.18984588831123966, "market_dynamics": 1.179075, "expectation": {"probability": 77.7236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.65, "high": 26.71, "low": 26.622, "close": 26.68, "volume": 878075}, "trend_line": 26.030317, "activity_lines": {"activity_5": 26.626013, "activity_10": 26.536333, "activity_20": 26.389652, "activity_30": 26.249331}, "trend_signal": 1, "fair_value": 25.516394, "relative_strength": -6.059279, "rate_of_change": 0.1845251009213096, "market_dynamics": 1.291848, "expectation": {"probability": 74.0187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.71, "high": 26.75, "low": 26.66, "close": 26.73, "volume": 1309843}, "trend_line": 26.080777, "activity_lines": {"activity_5": 26.668453, "activity_10": 26.58568, "activity_20": 26.434209, "activity_30": 26.294472}, "trend_signal": 1, "fair_value": 25.539292, "relative_strength": -7.165857, "rate_of_change": 0.1938508854886441, "market_dynamics": 1.421569, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.73, "high": 26.75, "low": 26.645, "close": 26.68, "volume": 332932}, "trend_line": 26.129477, "activity_lines": {"activity_5": 26.68102, "activity_10": 26.617798, "activity_20": 26.470102, "activity_30": 26.333131}, "trend_signal": 1, "fair_value": 25.560417, "relative_strength": -6.86411, "rate_of_change": 0.18672756567030263, "market_dynamics": 1.362216, "expectation": {"probability": 78.7645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.68, "high": 26.729, "low": 26.61, "close": 26.71, "volume": 176222}, "trend_line": 26.17117, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.647996, "activity_20": 26.505256, "activity_30": 26.370584}, "trend_signal": 1, "fair_value": 25.581318, "relative_strength": -6.307115, "rate_of_change": 0.1595630865478044, "market_dynamics": 1.2283, "expectation": {"probability": 72.4919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.75, "high": 26.78, "low": 26.68, "close": 26.76, "volume": 412390}, "trend_line": 26.210743, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.679927, "activity_20": 26.541623, "activity_30": 26.408573}, "trend_signal": 1, "fair_value": 25.602366, "relative_strength": -6.362804, "rate_of_change": 0.15120837165476647, "market_dynamics": 1.027249, "expectation": {"probability": 73.6025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.74, "high": 26.8, "low": 26.64, "close": 26.7671, "volume": 161673}, "trend_line": 26.250387, "activity_lines": {"activity_5": 26.7397, "activity_10": 26.704022, "activity_20": 26.575299, "activity_30": 26.444467}, "trend_signal": 1, "fair_value": 25.6228, "relative_strength": -6.011913, "rate_of_change": 0.1512509584333383, "market_dynamics": 0.680102, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.775, "high": 26.81, "low": 26.69, "close": 26.731, "volume": 65282}, "trend_line": 26.28751, "activity_lines": {"activity_5": 26.740227, "activity_10": 26.715831, "activity_20": 26.602226, "activity_30": 26.475475}, "trend_signal": 1, "fair_value": 25.641907, "relative_strength": -4.813993, "rate_of_change": 0.1414188674627964, "market_dynamics": 0.257535, "expectation": {"probability": 78.3094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.75, "high": 26.81, "low": 26.6866, "close": 26.81, "volume": 113440}, "trend_line": 26.32293, "activity_lines": {"activity_5": 26.76702, "activity_10": 26.738384, "activity_20": 26.633609, "activity_30": 26.509184}, "trend_signal": 1, "fair_value": 25.661705, "relative_strength": -5.456573, "rate_of_change": 0.13474079515328172, "market_dynamics": -0.028777, "expectation": {"probability": 73.928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.82, "high": 26.84, "low": 26.73, "close": 26.7953, "volume": 79626}, "trend_line": 26.362033, "activity_lines": {"activity_5": 26.780247, "activity_10": 26.753649, "activity_20": 26.660443, "activity_30": 26.539659}, "trend_signal": 1, "fair_value": 25.680598, "relative_strength": -4.885017, "rate_of_change": 0.14855109214665987, "market_dynamics": -0.232876, "expectation": {"probability": 76.4378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.78, "high": 26.82, "low": 26.68, "close": 26.7257, "volume": 100893}, "trend_line": 26.393243, "activity_lines": {"activity_5": 26.764587, "activity_10": 26.753351, "activity_20": 26.677206, "activity_30": 26.563122}, "trend_signal": 1, "fair_value": 25.697731, "relative_strength": -3.039949, "rate_of_change": 0.1183899587713814, "market_dynamics": -0.471026, "expectation": {"probability": 72.9204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.71, "high": 26.79, "low": 26.6302, "close": 26.6452, "volume": 117191}, "trend_line": 26.419913, "activity_lines": {"activity_5": 26.72438, "activity_10": 26.736313, "activity_20": 26.683517, "activity_30": 26.579377}, "trend_signal": 1, "fair_value": 25.713013, "relative_strength": -1.672858, "rate_of_change": 0.10104859035323116, "market_dynamics": -0.559488, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.7092, "high": 26.72, "low": 26.5, "close": 26.5357, "volume": 122650}, "trend_line": 26.440747, "activity_lines": {"activity_5": 26.6558, "activity_10": 26.699998, "activity_20": 26.677678, "activity_30": 26.586847}, "trend_signal": 1, "fair_value": 25.726071, "relative_strength": -0.125134, "rate_of_change": 0.07885718624433276, "market_dynamics": -0.681187, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.61, "high": 26.63, "low": 26.45, "close": 26.451, "volume": 129172}, "trend_line": 26.458293, "activity_lines": {"activity_5": 26.572007, "activity_10": 26.651816, "activity_20": 26.662566, "activity_30": 26.587508}, "trend_signal": 1, "fair_value": 25.737398, "relative_strength": 1.977034, "rate_of_change": 0.06635969853650274, "market_dynamics": -0.859854, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.52, "high": 26.65, "low": 26.41, "close": 26.61, "volume": 206657}, "trend_line": 26.479793, "activity_lines": {"activity_5": 26.565147, "activity_10": 26.636707, "activity_20": 26.661756, "activity_30": 26.597296}, "trend_signal": 1, "fair_value": 25.750823, "relative_strength": -0.436453, "rate_of_change": 0.08125996639314421, "market_dynamics": -0.863697, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6, "high": 26.8131, "low": 26.58, "close": 26.785, "volume": 128486}, "trend_line": 26.504203, "activity_lines": {"activity_5": 26.628973, "activity_10": 26.655235, "activity_20": 26.676161, "activity_30": 26.616987}, "trend_signal": 1, "fair_value": 25.766492, "relative_strength": -2.947686, "rate_of_change": 0.09218350007494243, "market_dynamics": -0.824843, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.8, "high": 27.02, "low": 26.8, "close": 26.9941, "volume": 67623}, "trend_line": 26.534943, "activity_lines": {"activity_5": 26.758547, "activity_10": 26.711325, "activity_20": 26.707972, "activity_30": 26.648593}, "trend_signal": 1, "fair_value": 25.784815, "relative_strength": -6.020838, "rate_of_change": 0.11598160487979205, "market_dynamics": -0.683654, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.995, "high": 27.05, "low": 26.955, "close": 27.035, "volume": 141735}, "trend_line": 26.566553, "activity_lines": {"activity_5": 26.878493, "activity_10": 26.770725, "activity_20": 26.741098, "activity_30": 26.680855}, "trend_signal": 1, "fair_value": 25.8032, "relative_strength": -6.052489, "rate_of_change": 0.11912593895528843, "market_dynamics": -0.440901, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.06, "high": 27.12, "low": 27.0, "close": 27.0891, "volume": 133673}, "trend_line": 26.5979, "activity_lines": {"activity_5": 26.983187, "activity_10": 26.834435, "activity_20": 26.776981, "activity_30": 26.714567}, "trend_signal": 1, "fair_value": 25.821836, "relative_strength": -6.442328, "rate_of_change": 0.11799423131785382, "market_dynamics": -0.161563, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 27.18, "low": 27.035, "close": 27.16, "volume": 36750}, "trend_line": 26.63415, "activity_lines": {"activity_5": 27.068973, "activity_10": 26.90596, "activity_20": 26.817079, "activity_30": 26.750832}, "trend_signal": 1, "fair_value": 25.840953, "relative_strength": -8.018371, "rate_of_change": 0.1362889551430848, "market_dynamics": 0.101755, "expectation": {"probability": 68.1679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.16, "high": 27.2199, "low": 27.14, "close": 27.1856, "volume": 74798}, "trend_line": 26.668983, "activity_lines": {"activity_5": 27.126627, "activity_10": 26.975509, "activity_20": 26.857116, "activity_30": 26.786409}, "trend_signal": 1, "fair_value": 25.859892, "relative_strength": -7.85823, "rate_of_change": 0.13078322379350946, "market_dynamics": 0.305589, "expectation": {"probability": 68.993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.28, "high": 27.28, "low": 27.16, "close": 27.235, "volume": 62376}, "trend_line": 26.70069, "activity_lines": {"activity_5": 27.17404, "activity_10": 27.045678, "activity_20": 26.899117, "activity_30": 26.822926}, "trend_signal": 1, "fair_value": 25.87899, "relative_strength": -8.175585, "rate_of_change": 0.11889092283721811, "market_dynamics": 0.426782, "expectation": {"probability": 69.9226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.33, "low": 27.24, "close": 27.295, "volume": 34188}, "trend_line": 26.734443, "activity_lines": {"activity_5": 27.225393, "activity_10": 27.116033, "activity_20": 26.944189, "activity_30": 26.861269}, "trend_signal": 1, "fair_value": 25.898388, "relative_strength": -8.981769, "rate_of_change": 0.12641246349812404, "market_dynamics": 0.509395, "expectation": {"probability": 70.7981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11011217-313f-42bf-b769-82a230000a7d/", "share_image": "https://sharemaestro.com/terminal/11011217-313f-42bf-b769-82a230000a7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}