{"ticker": {"uuid": "1101b9eb-5d13-4231-9946-ac0167c48b25", "symbol": "4008", "name": "Sumitomo Seika Chemicals Company, Limited.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4008 rose 5.76%, moving from 1,197.00 to 1,266.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 50.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,266.00"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1384.0, "high": 1398.0, "low": 1265.0, "close": 1266.0, "volume": 810100}, "trend_line": 1221.433968, "activity_lines": {"activity_5": 1309.066667, "activity_10": 1302.872727, "activity_20": 1279.480908, "activity_30": 1263.183208}, "trend_signal": 1, "fair_value": 968.071276, "relative_strength": -10.507529, "rate_of_change": 0.6048555817924953, "market_dynamics": 0.171323, "expectation": {"probability": 50.0507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 788.011917, "high": 818.183496, "low": 784.462314, "close": 811.08429, "volume": 563500}, "trend_line": 750.342448, "activity_lines": {"activity_5": 791.916508, "activity_10": 777.992395, "activity_20": 771.618951, "activity_30": 764.995687}, "trend_signal": 1, "fair_value": 605.831875, "relative_strength": 5.339067, "rate_of_change": 0.5235705005843347, "market_dynamics": -0.22809, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.633951, "high": 824.395396, "low": 805.760024, "close": 814.634033, "volume": 797000}, "trend_line": 753.935234, "activity_lines": {"activity_5": 801.441296, "activity_10": 786.479183, "activity_20": 775.964142, "activity_30": 769.143531}, "trend_signal": 1, "fair_value": 607.686543, "relative_strength": 3.758997, "rate_of_change": 0.47881950562392367, "market_dynamics": -0.108542, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.845832, "high": 837.706507, "low": 797.773373, "close": 803.097778, "volume": 1022500}, "trend_line": 758.068597, "activity_lines": {"activity_5": 803.630216, "activity_10": 791.835856, "activity_20": 779.118648, "activity_30": 772.315309}, "trend_signal": 1, "fair_value": 609.194233, "relative_strength": 3.530421, "rate_of_change": 0.5482384711045243, "market_dynamics": 0.026237, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.22373, "high": 805.759941, "low": 746.304121, "close": 757.840332, "volume": 2203500}, "trend_line": 760.259733, "activity_lines": {"activity_5": 789.905082, "activity_10": 787.947425, "activity_20": 777.77305, "activity_30": 772.300582}, "trend_signal": 1, "fair_value": 610.467428, "relative_strength": -3.527597, "rate_of_change": 0.2890419163478459, "market_dynamics": -0.001071, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.164741, "high": 769.376547, "low": 744.529252, "close": 755.178162, "volume": 1670500}, "trend_line": 762.246486, "activity_lines": {"activity_5": 777.126522, "activity_10": 783.139331, "activity_20": 776.133474, "activity_30": 771.972738}, "trend_signal": 1, "fair_value": 611.728614, "relative_strength": -1.189208, "rate_of_change": 0.26132555937958923, "market_dynamics": -0.185035, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.502585, "high": 777.363159, "low": 756.06558, "close": 777.363159, "volume": 992500}, "trend_line": 764.481272, "activity_lines": {"activity_5": 773.458602, "activity_10": 782.203527, "activity_20": 776.665914, "activity_30": 772.948008}, "trend_signal": 1, "fair_value": 613.212909, "relative_strength": 0.662125, "rate_of_change": 0.2931841656269683, "market_dynamics": -0.367639, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.462288, "high": 807.534801, "low": 780.912685, "close": 806.6474, "volume": 1177000}, "trend_line": 768.183667, "activity_lines": {"activity_5": 781.800171, "activity_10": 786.350112, "activity_20": 779.835204, "activity_30": 775.668403}, "trend_signal": 1, "fair_value": 614.955708, "relative_strength": 0.514464, "rate_of_change": 0.4843015958146355, "market_dynamics": -0.314148, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.084355, "high": 828.832451, "low": 811.084355, "close": 819.070984, "volume": 988000}, "trend_line": 772.271271, "activity_lines": {"activity_5": 794.815377, "activity_10": 791.948802, "activity_20": 784.010213, "activity_30": 778.951456}, "trend_signal": 1, "fair_value": 616.752866, "relative_strength": 1.928761, "rate_of_change": 0.5321128495172681, "market_dynamics": -0.042792, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 823.507959, "high": 841.255952, "low": 811.971748, "close": 838.59375, "volume": 1465000}, "trend_line": 776.171242, "activity_lines": {"activity_5": 813.273291, "activity_10": 800.58078, "activity_20": 789.769861, "activity_30": 783.230325}, "trend_signal": 1, "fair_value": 618.649889, "relative_strength": 1.096338, "rate_of_change": 0.5050001400349969, "market_dynamics": 0.414711, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.143415, "high": 858.116597, "low": 833.269403, "close": 843.918213, "volume": 1169000}, "trend_line": 779.612677, "activity_lines": {"activity_5": 828.122465, "activity_10": 809.21277, "activity_20": 795.745026, "activity_30": 787.601098}, "trend_signal": 1, "fair_value": 620.550706, "relative_strength": 4.739386, "rate_of_change": 0.4433860485647774, "market_dynamics": 0.757498, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 850.130019, "high": 851.189238, "low": 817.649329, "close": 821.275269, "volume": 1579500}, "trend_line": 780.593652, "activity_lines": {"activity_5": 829.507988, "activity_10": 812.582308, "activity_20": 799.322855, "activity_30": 790.289007}, "trend_signal": 1, "fair_value": 622.358676, "relative_strength": 3.213789, "rate_of_change": 0.12582850804516327, "market_dynamics": 0.847993, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.153053, "high": 838.498447, "low": 781.38985, "close": 814.023315, "volume": 1452500}, "trend_line": 781.217257, "activity_lines": {"activity_5": 825.548718, "activity_10": 814.448018, "activity_20": 802.005141, "activity_30": 792.445759}, "trend_signal": 1, "fair_value": 623.863734, "relative_strength": 4.619636, "rate_of_change": 0.07988855640860346, "market_dynamics": 0.767244, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 824.901193, "high": 833.966042, "low": 814.023334, "close": 815.836304, "volume": 1109000}, "trend_line": 782.970966, "activity_lines": {"activity_5": 821.702051, "activity_10": 816.654467, "activity_20": 804.592555, "activity_30": 794.679246}, "trend_signal": 1, "fair_value": 625.508626, "relative_strength": 0.114775, "rate_of_change": 0.22448416036461905, "market_dynamics": 0.482012, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.210351, "high": 818.555744, "low": 799.519587, "close": 804.958496, "volume": 1141500}, "trend_line": 784.824644, "activity_lines": {"activity_5": 814.445093, "activity_10": 816.651523, "activity_20": 805.817108, "activity_30": 796.097796}, "trend_signal": 1, "fair_value": 627.099173, "relative_strength": 1.616475, "rate_of_change": 0.2367492640844691, "market_dynamics": 0.151882, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.958506, "high": 823.99461, "low": 784.109369, "close": 822.181641, "volume": 1558000}, "trend_line": 786.643974, "activity_lines": {"activity_5": 815.171533, "activity_10": 818.923365, "activity_20": 808.343493, "activity_30": 798.507925}, "trend_signal": 1, "fair_value": 628.964238, "relative_strength": 4.057715, "rate_of_change": 0.23181356675134202, "market_dynamics": -0.016828, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 826.714008, "high": 850.282772, "low": 821.275244, "close": 843.937378, "volume": 1589000}, "trend_line": 789.927995, "activity_lines": {"activity_5": 824.598991, "activity_10": 823.932552, "activity_20": 812.580532, "activity_30": 802.204274}, "trend_signal": 1, "fair_value": 630.553353, "relative_strength": 3.027503, "rate_of_change": 0.4174723392720037, "market_dynamics": 0.059621, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.095745, "high": 940.931195, "low": 840.311442, "close": 920.988464, "volume": 3487500}, "trend_line": 794.981726, "activity_lines": {"activity_5": 858.199337, "activity_10": 841.740586, "activity_20": 823.775365, "activity_30": 810.659788}, "trend_signal": 1, "fair_value": 632.713313, "relative_strength": 9.850683, "rate_of_change": 0.6397710971111956, "market_dynamics": 0.448659, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.736676, "high": 926.427415, "low": 903.765255, "close": 920.988464, "volume": 1056500}, "trend_line": 800.301674, "activity_lines": {"activity_5": 884.668673, "activity_10": 857.469692, "activity_20": 834.214429, "activity_30": 818.789255}, "trend_signal": 1, "fair_value": 634.873273, "relative_strength": 6.291612, "rate_of_change": 0.66919123119568, "market_dynamics": 0.860365, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.80151, "high": 926.427373, "low": 899.2329, "close": 920.988464, "volume": 685000}, "trend_line": 805.089185, "activity_lines": {"activity_5": 904.127864, "activity_10": 871.345753, "activity_20": 844.032949, "activity_30": 826.5755}, "trend_signal": 1, "fair_value": 636.571668, "relative_strength": 6.105466, "rate_of_change": 0.598213293253713, "market_dynamics": 1.167233, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.988573, "high": 930.053421, "low": 906.484774, "close": 910.110718, "volume": 725500}, "trend_line": 808.981663, "activity_lines": {"activity_5": 912.22581, "activity_10": 881.745956, "activity_20": 852.169595, "activity_30": 833.351082}, "trend_signal": 1, "fair_value": 638.128535, "relative_strength": 5.416872, "rate_of_change": 0.4834840751214392, "market_dynamics": 1.308375, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.923687, "high": 911.923687, "low": 862.067012, "close": 867.50592, "volume": 1207000}, "trend_line": 811.956842, "activity_lines": {"activity_5": 900.260217, "activity_10": 883.196332, "activity_20": 855.633413, "activity_30": 837.126841}, "trend_signal": 1, "fair_value": 639.612304, "relative_strength": 3.94112, "rate_of_change": 0.3677684100980699, "market_dynamics": 1.004839, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 880.196745, "high": 880.196745, "low": 853.002146, "close": 860.254089, "volume": 1072000}, "trend_line": 815.370634, "activity_lines": {"activity_5": 884.306111, "activity_10": 882.487636, "activity_20": 858.137907, "activity_30": 840.242792}, "trend_signal": 1, "fair_value": 641.039332, "relative_strength": 1.038176, "rate_of_change": 0.42044008048397524, "market_dynamics": 0.668201, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.347586, "high": 882.916199, "low": 835.778982, "close": 882.916199, "volume": 942000}, "trend_line": 819.894792, "activity_lines": {"activity_5": 879.955001, "activity_10": 885.058765, "activity_20": 862.583457, "activity_30": 844.600571}, "trend_signal": 1, "fair_value": 642.570601, "relative_strength": 3.0661, "rate_of_change": 0.5548590801959219, "market_dynamics": 0.35858, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.074534, "high": 908.297753, "low": 880.196632, "close": 904.671814, "volume": 519000}, "trend_line": 825.587834, "activity_lines": {"activity_5": 885.393913, "activity_10": 890.365825, "activity_20": 868.720884, "activity_30": 850.070056}, "trend_signal": 1, "fair_value": 644.159274, "relative_strength": 4.678589, "rate_of_change": 0.694362503036852, "market_dynamics": 0.11598, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.923673, "high": 939.11823, "low": 903.76531, "close": 933.679321, "volume": 327500}, "trend_line": 831.833673, "activity_lines": {"activity_5": 901.58977, "activity_10": 899.134008, "activity_20": 876.921733, "activity_30": 857.0437}, "trend_signal": 1, "fair_value": 645.83645, "relative_strength": 8.16857, "rate_of_change": 0.7565323449279331, "market_dynamics": 0.179729, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 937.30526, "high": 960.873788, "low": 930.053382, "close": 949.995972, "volume": 710500}, "trend_line": 838.031799, "activity_lines": {"activity_5": 921.653272, "activity_10": 908.841624, "activity_20": 885.826542, "activity_30": 864.667074}, "trend_signal": 1, "fair_value": 647.597706, "relative_strength": 3.238363, "rate_of_change": 0.7451160251359531, "market_dynamics": 0.414492, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 949.996089, "high": 962.686867, "low": 933.67934, "close": 948.183105, "volume": 626500}, "trend_line": 844.22866, "activity_lines": {"activity_5": 935.613147, "activity_10": 916.29129, "activity_20": 893.736637, "activity_30": 871.77361}, "trend_signal": 1, "fair_value": 649.326826, "relative_strength": 1.922045, "rate_of_change": 0.7394541600204854, "market_dynamics": 0.608218, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 959.060847, "high": 968.125785, "low": 944.557129, "close": 944.557129, "volume": 634500}, "trend_line": 849.358091, "activity_lines": {"activity_5": 942.502429, "activity_10": 922.587239, "activity_20": 900.627422, "activity_30": 878.246415}, "trend_signal": 1, "fair_value": 650.971162, "relative_strength": 2.098505, "rate_of_change": 0.6075878779097542, "market_dynamics": 0.766325, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 955.434979, "high": 955.434979, "low": 930.053382, "close": 933.679321, "volume": 600500}, "trend_line": 854.302409, "activity_lines": {"activity_5": 941.65638, "activity_10": 926.476884, "activity_20": 905.884671, "activity_30": 883.686494}, "trend_signal": 1, "fair_value": 652.673981, "relative_strength": -0.252975, "rate_of_change": 0.582124083162477, "market_dynamics": 0.714295, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.866384, "high": 951.80905, "low": 878.383737, "close": 895.606995, "volume": 1412000}, "trend_line": 858.125549, "activity_lines": {"activity_5": 926.185722, "activity_10": 923.213545, "activity_20": 907.063196, "activity_30": 886.351306}, "trend_signal": 1, "fair_value": 654.245573, "relative_strength": -6.175253, "rate_of_change": 0.4475160036684348, "market_dynamics": 0.41106, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.297729, "high": 908.297805, "low": 891.074561, "close": 906.484741, "volume": 721500}, "trend_line": 861.305564, "activity_lines": {"activity_5": 916.879134, "activity_10": 922.191683, "activity_20": 909.03156, "activity_30": 889.471254}, "trend_signal": 1, "fair_value": 655.948437, "relative_strength": -8.777085, "rate_of_change": 0.3705768932886097, "market_dynamics": 0.024121, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.923659, "high": 924.614469, "low": 906.484751, "close": 911.923706, "volume": 543000}, "trend_line": 864.548553, "activity_lines": {"activity_5": 912.286283, "activity_10": 921.450017, "activity_20": 911.112162, "activity_30": 892.736941}, "trend_signal": 1, "fair_value": 657.814379, "relative_strength": -9.418245, "rate_of_change": 0.3765201498222257, "market_dynamics": -0.372904, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.614469, "high": 931.866348, "low": 892.887456, "close": 899.232849, "volume": 1073000}, "trend_line": 867.753056, "activity_lines": {"activity_5": 905.88044, "activity_10": 917.461475, "activity_20": 911.517918, "activity_30": 894.974637}, "trend_signal": 1, "fair_value": 659.542556, "relative_strength": -12.114231, "rate_of_change": 0.3706562215482703, "market_dynamics": -0.630528, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.923645, "high": 917.362577, "low": 894.700468, "close": 910.110718, "volume": 1279500}, "trend_line": 872.828735, "activity_lines": {"activity_5": 906.122172, "activity_10": 915.15406, "activity_20": 912.562535, "activity_30": 897.707389}, "trend_signal": 1, "fair_value": 661.201992, "relative_strength": -10.194926, "rate_of_change": 0.5849220541379501, "market_dynamics": -0.64422, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 908.297701, "high": 917.362601, "low": 882.009671, "close": 910.110718, "volume": 842500}, "trend_line": 877.993154, "activity_lines": {"activity_5": 907.935144, "activity_10": 912.747757, "activity_20": 913.106427, "activity_30": 900.112679}, "trend_signal": 1, "fair_value": 662.799886, "relative_strength": -7.611372, "rate_of_change": 0.591687554832845, "market_dynamics": -0.555055, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.549622, "high": 968.125771, "low": 913.736652, "close": 948.183105, "volume": 703500}, "trend_line": 883.687152, "activity_lines": {"activity_5": 921.471997, "activity_10": 917.692226, "activity_20": 916.857551, "activity_30": 904.641063}, "trend_signal": 1, "fair_value": 664.503365, "relative_strength": -8.591913, "rate_of_change": 0.6485241911123107, "market_dynamics": -0.325694, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.370146, "high": 948.361493, "low": 928.026256, "close": 942.815491, "volume": 787000}, "trend_line": 888.226088, "activity_lines": {"activity_5": 930.439754, "activity_10": 921.693727, "activity_20": 919.601065, "activity_30": 908.455794}, "trend_signal": 1, "fair_value": 666.301511, "relative_strength": -7.659555, "rate_of_change": 0.5136360746817823, "market_dynamics": -0.169125, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.815559, "high": 942.815559, "low": 917.858689, "close": 935.420898, "volume": 730000}, "trend_line": 892.104419, "activity_lines": {"activity_5": 934.883195, "activity_10": 924.448349, "activity_20": 921.536394, "activity_30": 911.500621}, "trend_signal": 1, "fair_value": 668.073016, "relative_strength": -4.923563, "rate_of_change": 0.4366378169248281, "market_dynamics": -0.15214, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.269545, "high": 937.269596, "low": 926.177598, "close": 928.026306, "volume": 314000}, "trend_line": 895.085504, "activity_lines": {"activity_5": 934.449235, "activity_10": 926.024613, "activity_20": 922.69875, "activity_30": 913.818162}, "trend_signal": 1, "fair_value": 669.714079, "relative_strength": -6.693109, "rate_of_change": 0.3341632365571779, "market_dynamics": -0.260449, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.026217, "high": 939.118164, "low": 898.447738, "close": 908.615356, "volume": 627000}, "trend_line": 897.242076, "activity_lines": {"activity_5": 926.350586, "activity_10": 924.174395, "activity_20": 921.978931, "activity_30": 914.691055}, "trend_signal": 1, "fair_value": 671.479839, "relative_strength": -2.434086, "rate_of_change": 0.24093474761490305, "market_dynamics": -0.554923, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.085656, "high": 926.177654, "low": 905.842395, "close": 915.085693, "volume": 517500}, "trend_line": 900.36909, "activity_lines": {"activity_5": 920.508406, "activity_10": 923.264087, "activity_20": 921.882456, "activity_30": 915.842256}, "trend_signal": 1, "fair_value": 673.307836, "relative_strength": -3.776093, "rate_of_change": 0.34851397227608744, "market_dynamics": -0.825847, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.404636, "high": 933.572269, "low": 915.085676, "close": 924.328979, "volume": 269000}, "trend_line": 904.045945, "activity_lines": {"activity_5": 919.953816, "activity_10": 923.877995, "activity_20": 922.439723, "activity_30": 917.388056}, "trend_signal": 1, "fair_value": 675.184705, "relative_strength": -3.345108, "rate_of_change": 0.4083719710990892, "market_dynamics": -0.984311, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 929.874928, "high": 940.966897, "low": 922.480307, "close": 926.177612, "volume": 389500}, "trend_line": 907.723989, "activity_lines": {"activity_5": 921.247872, "activity_10": 924.602468, "activity_20": 922.867931, "activity_30": 918.815905}, "trend_signal": 1, "fair_value": 677.441925, "relative_strength": -2.965951, "rate_of_change": 0.4068425969213324, "market_dynamics": -0.973547, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.177595, "high": 946.512832, "low": 919.707292, "close": 946.512817, "volume": 569500}, "trend_line": 912.442466, "activity_lines": {"activity_5": 929.936547, "activity_10": 928.534346, "activity_20": 925.02682, "activity_30": 921.31841}, "trend_signal": 1, "fair_value": 679.715315, "relative_strength": -2.247996, "rate_of_change": 0.5198140687234837, "market_dynamics": -0.670187, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.512861, "high": 961.302124, "low": 928.026253, "close": 939.118164, "volume": 531500}, "trend_line": 916.34035, "activity_lines": {"activity_5": 934.927905, "activity_10": 930.459885, "activity_20": 926.282212, "activity_30": 923.039423}, "trend_signal": 1, "fair_value": 681.977635, "relative_strength": -2.667065, "rate_of_change": 0.42719230474746195, "market_dynamics": -0.449397, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.118239, "high": 952.058791, "low": 920.631635, "close": 946.512817, "volume": 491500}, "trend_line": 919.759532, "activity_lines": {"activity_5": 940.350626, "activity_10": 933.202499, "activity_20": 928.215958, "activity_30": 924.986034}, "trend_signal": 1, "fair_value": 684.375589, "relative_strength": -1.596898, "rate_of_change": 0.373134501825669, "market_dynamics": -0.247382, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 946.512842, "high": 953.907474, "low": 933.572241, "close": 935.420898, "volume": 329000}, "trend_line": 920.240613, "activity_lines": {"activity_5": 939.9809, "activity_10": 933.958769, "activity_20": 929.109917, "activity_30": 925.996445}, "trend_signal": 1, "fair_value": 686.634969, "relative_strength": -3.321043, "rate_of_change": 0.052305084455489766, "market_dynamics": -0.173158, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 940.966822, "high": 952.058791, "low": 933.572191, "close": 948.36145, "volume": 376500}, "trend_line": 921.153046, "activity_lines": {"activity_5": 943.185229, "activity_10": 937.202313, "activity_20": 931.297083, "activity_30": 927.810692}, "trend_signal": 1, "fair_value": 689.034393, "relative_strength": -2.445854, "rate_of_change": 0.09915156830835985, "market_dynamics": -0.241965, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.815491, "high": 963.15076, "low": 935.420859, "close": 953.907471, "volume": 661500}, "trend_line": 922.250346, "activity_lines": {"activity_5": 946.75931, "activity_10": 941.218943, "activity_20": 933.994324, "activity_30": 929.923881}, "trend_signal": 1, "fair_value": 691.308474, "relative_strength": -1.431524, "rate_of_change": 0.11912244167947075, "market_dynamics": -0.060584, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 957.604772, "high": 987.183339, "low": 953.907457, "close": 983.486023, "volume": 548000}, "trend_line": 924.696189, "activity_lines": {"activity_5": 959.699931, "activity_10": 950.142924, "activity_20": 939.412247, "activity_30": 933.87457}, "trend_signal": 1, "fair_value": 693.76697, "relative_strength": -0.985807, "rate_of_change": 0.2652038040005211, "market_dynamics": 0.175261, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.031972, "high": 1003.821122, "low": 974.242698, "close": 989.03186, "volume": 545500}, "trend_line": 928.747054, "activity_lines": {"activity_5": 971.531307, "activity_10": 958.713955, "activity_20": 944.939872, "activity_30": 938.025258}, "trend_signal": 1, "fair_value": 696.385581, "relative_strength": -3.657279, "rate_of_change": 0.4380752346758125, "market_dynamics": 0.559088, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 989.031869, "high": 1024.156574, "low": 983.485896, "close": 1009.36731, "volume": 493500}, "trend_line": 933.717495, "activity_lines": {"activity_5": 987.306563, "activity_10": 969.637864, "activity_20": 952.011126, "activity_30": 943.226565}, "trend_signal": 1, "fair_value": 699.009983, "relative_strength": -2.370343, "rate_of_change": 0.5351770407876779, "market_dynamics": 0.911507, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.36731, "high": 1016.761942, "low": 996.42655, "close": 998.275208, "volume": 366500}, "trend_line": 937.562795, "activity_lines": {"activity_5": 994.454692, "activity_10": 976.998876, "activity_20": 957.561972, "activity_30": 947.391579}, "trend_signal": 1, "fair_value": 701.620373, "relative_strength": -0.712826, "rate_of_change": 0.4118269198758095, "market_dynamics": 1.027962, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.27529, "high": 1000.123948, "low": 942.815477, "close": 948.36145, "volume": 452000}, "trend_line": 939.019116, "activity_lines": {"activity_5": 981.637317, "activity_10": 973.973794, "activity_20": 957.887496, "activity_30": 948.088266}, "trend_signal": 1, "fair_value": 703.858902, "relative_strength": 0.299759, "rate_of_change": 0.15533050242250734, "market_dynamics": 0.840009, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.453452, "high": 992.729201, "low": 906.766699, "close": 908.615356, "volume": 628500}, "trend_line": 938.183651, "activity_lines": {"activity_5": 955.940979, "activity_10": 963.688538, "activity_20": 954.245532, "activity_30": 946.126733}, "trend_signal": 1, "fair_value": 705.827078, "relative_strength": 0.772388, "rate_of_change": -0.0889720971346018, "market_dynamics": 0.411613, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.734153, "high": 926.177641, "low": 791.225586, "close": 915.085693, "volume": 1082000}, "trend_line": 937.019975, "activity_lines": {"activity_5": 937.392798, "activity_10": 955.134303, "activity_20": 951.226911, "activity_30": 944.636542}, "trend_signal": 1, "fair_value": 708.002816, "relative_strength": 3.831704, "rate_of_change": -0.12403499024521047, "market_dynamics": -0.072363, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.555879, "high": 955.756132, "low": 911.388262, "close": 950.210144, "volume": 379500}, "trend_line": 937.087543, "activity_lines": {"activity_5": 935.482511, "activity_10": 953.537734, "activity_20": 951.711082, "activity_30": 945.487521}, "trend_signal": 0, "fair_value": 710.512704, "relative_strength": -0.85962, "rate_of_change": 0.007210945529729763, "market_dynamics": -0.513148, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.604776, "high": 976.091359, "low": 948.361486, "close": 972.394043, "volume": 273000}, "trend_line": 938.01544, "activity_lines": {"activity_5": 944.910669, "activity_10": 955.705706, "activity_20": 954.272794, "activity_30": 947.76536}, "trend_signal": 1, "fair_value": 713.102514, "relative_strength": 0.598579, "rate_of_change": 0.09901924392564782, "market_dynamics": -0.680342, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.545374, "high": 977.940063, "low": 961.302085, "close": 972.394043, "volume": 289500}, "trend_line": 939.30593, "activity_lines": {"activity_5": 956.064237, "activity_10": 957.436722, "activity_20": 956.658442, "activity_30": 949.983334}, "trend_signal": 1, "fair_value": 715.598901, "relative_strength": -0.17743, "rate_of_change": 0.1375766266704498, "market_dynamics": -0.639469, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.940006, "high": 989.03186, "low": 955.756136, "close": 966.848083, "volume": 416000}, "trend_line": 941.680633, "activity_lines": {"activity_5": 963.76698, "activity_10": 957.823262, "activity_20": 958.304629, "activity_30": 951.760247}, "trend_signal": 1, "fair_value": 717.914413, "relative_strength": 5.290616, "rate_of_change": 0.25281465006826415, "market_dynamics": -0.580595, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.604786, "high": 981.637379, "low": 937.26955, "close": 963.150757, "volume": 437500}, "trend_line": 943.569501, "activity_lines": {"activity_5": 966.355098, "activity_10": 957.840069, "activity_20": 959.321391, "activity_30": 953.145417}, "trend_signal": 1, "fair_value": 720.159513, "relative_strength": 4.237438, "rate_of_change": 0.20058477723837848, "market_dynamics": -0.487023, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.788685, "high": 994.577971, "low": 963.150743, "close": 968.696716, "volume": 562000}, "trend_line": 945.461934, "activity_lines": {"activity_5": 967.587532, "activity_10": 959.335798, "activity_20": 960.637459, "activity_30": 954.766527}, "trend_signal": 1, "fair_value": 722.471304, "relative_strength": 1.691896, "rate_of_change": 0.20056106073738986, "market_dynamics": -0.400782, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.091348, "high": 998.522738, "low": 966.848058, "close": 996.638733, "volume": 508000}, "trend_line": 948.708797, "activity_lines": {"activity_5": 976.901534, "activity_10": 966.651358, "activity_20": 964.403396, "activity_30": 958.068256}, "trend_signal": 1, "fair_value": 725.125066, "relative_strength": -0.848811, "rate_of_change": 0.34341551819683963, "market_dynamics": -0.247129, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.262634, "high": 994.754653, "low": 966.494624, "close": 987.218689, "volume": 378500}, "trend_line": 951.279063, "activity_lines": {"activity_5": 981.459208, "activity_10": 972.283938, "activity_20": 966.936656, "activity_30": 960.552765}, "trend_signal": 1, "fair_value": 727.860877, "relative_strength": 1.303998, "rate_of_change": 0.27092254315840886, "market_dynamics": -0.198348, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 998.522733, "high": 1000.406738, "low": 972.14663, "close": 977.798645, "volume": 281500}, "trend_line": 953.535327, "activity_lines": {"activity_5": 981.888558, "activity_10": 975.497287, "activity_20": 968.378932, "activity_30": 962.263706}, "trend_signal": 1, "fair_value": 730.557405, "relative_strength": -2.07889, "rate_of_change": 0.2371821359007563, "market_dynamics": -0.208852, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 979.682631, "high": 979.682631, "low": 942.002554, "close": 949.538574, "volume": 278000}, "trend_line": 953.580509, "activity_lines": {"activity_5": 972.167847, "activity_10": 972.314563, "activity_20": 966.94558, "activity_30": 962.005851}, "trend_signal": 1, "fair_value": 733.120257, "relative_strength": -3.283968, "rate_of_change": 0.004738366657280052, "market_dynamics": -0.393783, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.886569, "high": 955.190599, "low": 919.394498, "close": 921.278503, "volume": 433000}, "trend_line": 952.86261, "activity_lines": {"activity_5": 953.93459, "activity_10": 963.367228, "activity_20": 962.806385, "activity_30": 959.921851}, "trend_signal": 1, "fair_value": 735.602186, "relative_strength": -3.354975, "rate_of_change": -0.07528457148865535, "market_dynamics": -0.741518, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.046517, "high": 958.958618, "low": 925.046517, "close": 947.654602, "volume": 479500}, "trend_line": 953.2704, "activity_lines": {"activity_5": 947.654582, "activity_10": 959.741578, "activity_20": 961.246543, "activity_30": 959.58585}, "trend_signal": 0, "fair_value": 738.189888, "relative_strength": -0.8385, "rate_of_change": 0.04279630617471465, "market_dynamics": -0.847552, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.842605, "high": 975.914631, "low": 949.538574, "close": 960.84259, "volume": 260000}, "trend_line": 954.364276, "activity_lines": {"activity_5": 949.036177, "activity_10": 958.963552, "activity_20": 960.946067, "activity_30": 960.074379}, "trend_signal": 0, "fair_value": 740.999287, "relative_strength": -2.846697, "rate_of_change": 0.11474981285478107, "market_dynamics": -0.826994, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.72661, "high": 1023.014773, "low": 913.742474, "close": 916.568481, "volume": 971500}, "trend_line": 954.62938, "activity_lines": {"activity_5": 937.418143, "activity_10": 950.345714, "activity_20": 956.395984, "activity_30": 957.63594}, "trend_signal": 0, "fair_value": 743.567081, "relative_strength": -4.996689, "rate_of_change": 0.027778072447459376, "market_dynamics": -0.745713, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.568458, "high": 917.510461, "low": 892.076369, "close": 908.090454, "volume": 644000}, "trend_line": 954.396206, "activity_lines": {"activity_5": 927.056111, "activity_10": 941.100591, "activity_20": 951.357125, "activity_30": 954.633429}, "trend_signal": 0, "fair_value": 746.122731, "relative_strength": -4.723358, "rate_of_change": -0.024425604835246396, "market_dynamics": -0.68073, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 914.684472, "high": 917.510508, "low": 886.424387, "close": 887.366455, "volume": 514500}, "trend_line": 953.164121, "activity_lines": {"activity_5": 912.549288, "activity_10": 929.088565, "activity_20": 944.729987, "activity_30": 950.308929}, "trend_signal": 0, "fair_value": 748.624666, "relative_strength": -6.423938, "rate_of_change": -0.12909575627545858, "market_dynamics": -0.812469, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.366399, "high": 897.72845, "low": 882.656386, "close": 887.366455, "volume": 587000}, "trend_line": 951.870416, "activity_lines": {"activity_5": 900.303267, "activity_10": 918.555271, "activity_20": 938.683805, "activity_30": 946.063918}, "trend_signal": 0, "fair_value": 750.994717, "relative_strength": -8.242844, "rate_of_change": -0.13572741267713384, "market_dynamics": -1.000774, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.192392, "high": 897.728412, "low": 875.120417, "close": 878.888428, "volume": 693000}, "trend_line": 949.61627, "activity_lines": {"activity_5": 889.250448, "activity_10": 908.467286, "activity_20": 932.358329, "activity_30": 941.355403}, "trend_signal": 0, "fair_value": 753.310422, "relative_strength": -9.72438, "rate_of_change": -0.2368122763466568, "market_dynamics": -1.094816, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.656386, "high": 888.308397, "low": 862.874385, "close": 864.758362, "volume": 634000}, "trend_line": 947.13761, "activity_lines": {"activity_5": 878.951217, "activity_10": 897.779839, "activity_20": 925.017957, "activity_30": 935.880699}, "trend_signal": 0, "fair_value": 755.619955, "relative_strength": -9.108971, "rate_of_change": -0.26101701058681215, "market_dynamics": -1.12325, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.178383, "high": 900.554476, "low": 864.758306, "close": 898.670471, "volume": 808000}, "trend_line": 945.542865, "activity_lines": {"activity_5": 883.41003, "activity_10": 895.313509, "activity_20": 921.116152, "activity_30": 932.753787}, "trend_signal": 0, "fair_value": 758.073018, "relative_strength": -8.91121, "rate_of_change": -0.1683752163531959, "market_dynamics": -0.976798, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.670424, "high": 907.148447, "low": 898.670424, "close": 899.612427, "volume": 150500}, "trend_line": 944.349249, "activity_lines": {"activity_5": 888.810828, "activity_10": 893.943317, "activity_20": 917.382225, "activity_30": 929.790533}, "trend_signal": 0, "fair_value": 760.505743, "relative_strength": -7.538316, "rate_of_change": -0.1262360538250183, "market_dynamics": -1.00099, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.148466, "high": 907.148466, "low": 868.526367, "close": 868.526367, "volume": 985500}, "trend_line": 941.68808, "activity_lines": {"activity_5": 883.033207, "activity_10": 887.315043, "activity_20": 910.928662, "activity_30": 924.898734}, "trend_signal": 0, "fair_value": 762.670618, "relative_strength": -8.802925, "rate_of_change": -0.2817992392981691, "market_dynamics": -0.971456, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.468365, "high": 869.468365, "low": 844.034353, "close": 851.570374, "volume": 738500}, "trend_line": 938.276843, "activity_lines": {"activity_5": 872.859595, "activity_10": 879.042557, "activity_20": 903.354851, "activity_30": 919.084688}, "trend_signal": 0, "fair_value": 764.805932, "relative_strength": -8.559709, "rate_of_change": -0.36224701920406893, "market_dynamics": -0.952555, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 857.222304, "high": 874.178397, "low": 850.628286, "close": 869.468384, "volume": 692500}, "trend_line": 934.476255, "activity_lines": {"activity_5": 870.473189, "activity_10": 876.011022, "activity_20": 898.060963, "activity_30": 914.645433}, "trend_signal": 0, "fair_value": 767.177309, "relative_strength": -9.766431, "rate_of_change": -0.40506040710203783, "market_dynamics": -1.014759, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.888334, "high": 885.482351, "low": 874.178321, "close": 875.120361, "volume": 440000}, "trend_line": 930.679205, "activity_lines": {"activity_5": 869.656775, "activity_10": 874.863484, "activity_20": 893.769071, "activity_30": 910.81602}, "trend_signal": 0, "fair_value": 769.273671, "relative_strength": -8.083212, "rate_of_change": -0.4063292116502214, "market_dynamics": -0.913124, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.062393, "high": 928.8145, "low": 860.048368, "close": 915.626465, "volume": 1041000}, "trend_line": 927.55451, "activity_lines": {"activity_5": 883.912402, "activity_10": 881.680149, "activity_20": 893.754096, "activity_30": 909.844876}, "trend_signal": 0, "fair_value": 771.687717, "relative_strength": -1.828885, "rate_of_change": -0.33574350680801707, "market_dynamics": -0.570054, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.278457, "high": 957.07459, "low": 916.568444, "close": 953.30658, "volume": 903500}, "trend_line": 926.055556, "activity_lines": {"activity_5": 909.660466, "activity_10": 894.833926, "activity_20": 897.580419, "activity_30": 911.5063}, "trend_signal": 0, "fair_value": 774.264172, "relative_strength": 1.200349, "rate_of_change": -0.16160279356520255, "market_dynamics": -0.034609, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.422617, "high": 955.190585, "low": 926.930467, "close": 938.234497, "volume": 598500}, "trend_line": 925.717991, "activity_lines": {"activity_5": 924.732487, "activity_10": 904.048412, "activity_20": 900.177649, "activity_30": 912.292038}, "trend_signal": 0, "fair_value": 776.886445, "relative_strength": 0.487057, "rate_of_change": -0.036451916714167476, "market_dynamics": 0.374213, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 927.872469, "high": 942.002554, "low": 918.452541, "close": 932.582581, "volume": 567500}, "trend_line": 926.516899, "activity_lines": {"activity_5": 932.142928, "activity_10": 911.156258, "activity_20": 902.469859, "activity_30": 912.734915}, "trend_signal": 0, "fair_value": 779.451386, "relative_strength": 4.027105, "rate_of_change": 0.08630144469126809, "market_dynamics": 0.754698, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.002559, "high": 975.91465, "low": 925.046545, "close": 972.146667, "volume": 634000}, "trend_line": 928.418931, "activity_lines": {"activity_5": 948.533785, "activity_10": 924.224406, "activity_20": 908.745392, "activity_30": 915.678771}, "trend_signal": 0, "fair_value": 782.401827, "relative_strength": 8.931962, "rate_of_change": 0.2052884304703952, "market_dynamics": 0.900827, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.030626, "high": 975.914631, "low": 936.350543, "close": 951.422607, "volume": 563000}, "trend_line": 928.459346, "activity_lines": {"activity_5": 951.548201, "activity_10": 932.188613, "activity_20": 912.939548, "activity_30": 917.162879}, "trend_signal": 0, "fair_value": 785.087538, "relative_strength": 5.950038, "rate_of_change": 0.004353099516875214, "market_dynamics": 0.818478, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.842618, "high": 972.146677, "low": 958.958613, "close": 968.378601, "volume": 410000}, "trend_line": 928.325498, "activity_lines": {"activity_5": 957.828206, "activity_10": 942.293724, "activity_20": 918.605016, "activity_30": 919.738315}, "trend_signal": 0, "fair_value": 787.845014, "relative_strength": 5.841359, "rate_of_change": -0.014416140090203108, "market_dynamics": 0.807396, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.146677, "high": 979.682687, "low": 958.958608, "close": 971.998901, "volume": 729500}, "trend_line": 928.312327, "activity_lines": {"activity_5": 964.310176, "activity_10": 951.241577, "activity_20": 924.51659, "activity_30": 922.555953}, "trend_signal": 0, "fair_value": 790.758886, "relative_strength": 7.589234, "rate_of_change": -0.0014187911490562834, "market_dynamics": 0.905318, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.473206, "high": 966.236045, "low": 885.556303, "close": 894.200562, "volume": 1118000}, "trend_line": 925.890743, "activity_lines": {"activity_5": 942.608407, "activity_10": 943.854667, "activity_20": 922.965672, "activity_30": 920.355194}, "trend_signal": 0, "fair_value": 793.22781, "relative_strength": 8.550599, "rate_of_change": -0.26085875729192365, "market_dynamics": 0.759338, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.584, "high": 934.540466, "low": 826.967438, "close": 878.833008, "volume": 1320500}, "trend_line": 923.080151, "activity_lines": {"activity_5": 918.34292, "activity_10": 933.223981, "activity_20": 920.057692, "activity_30": 917.319212}, "trend_signal": 0, "fair_value": 795.582096, "relative_strength": 7.077625, "rate_of_change": -0.3035554703672032, "market_dynamics": 0.62396, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 892.279613, "high": 906.686707, "low": 878.832988, "close": 906.686707, "volume": 516500}, "trend_line": 921.013151, "activity_lines": {"activity_5": 909.58291, "activity_10": 927.590101, "activity_20": 919.941766, "activity_30": 916.26157}, "trend_signal": 0, "fair_value": 798.125684, "relative_strength": 6.696335, "rate_of_change": -0.22392421695567444, "market_dynamics": 0.416275, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.568126, "high": 928.777581, "low": 899.963394, "close": 915.330933, "volume": 392000}, "trend_line": 918.302891, "activity_lines": {"activity_5": 906.686703, "activity_10": 923.69044, "activity_20": 920.557099, "activity_30": 915.894975}, "trend_signal": 0, "fair_value": 800.713931, "relative_strength": 4.646477, "rate_of_change": -0.2942694137491147, "market_dynamics": 0.120992, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 923.975229, "high": 933.579961, "low": 897.081953, "close": 912.449524, "volume": 571500}, "trend_line": 915.810586, "activity_lines": {"activity_5": 906.366537, "activity_10": 919.957352, "activity_20": 920.764847, "activity_30": 915.517339}, "trend_signal": 0, "fair_value": 803.278332, "relative_strength": 1.083203, "rate_of_change": -0.2714033707643093, "market_dynamics": -0.025398, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 913.409974, "high": 913.410001, "low": 879.793446, "close": 895.161011, "volume": 1054000}, "trend_line": 913.055998, "activity_lines": {"activity_5": 904.253491, "activity_10": 913.549716, "activity_20": 919.166256, "activity_30": 914.185108}, "trend_signal": 0, "fair_value": 805.866305, "relative_strength": -2.583294, "rate_of_change": -0.3007814107097359, "market_dynamics": -0.100831, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.161013, "high": 911.489057, "low": 850.018814, "close": 856.742126, "volume": 1309500}, "trend_line": 909.962783, "activity_lines": {"activity_5": 889.270121, "activity_10": 900.83722, "activity_20": 913.763949, "activity_30": 910.551955}, "trend_signal": 0, "fair_value": 808.231657, "relative_strength": -7.258175, "rate_of_change": -0.338776045146806, "market_dynamics": -0.222768, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.742113, "high": 864.425908, "low": 839.453591, "close": 849.058289, "volume": 1016500}, "trend_line": 907.555442, "activity_lines": {"activity_5": 873.198198, "activity_10": 888.825928, "activity_20": 907.829507, "activity_30": 906.622633}, "trend_signal": 0, "fair_value": 810.630542, "relative_strength": -6.51596, "rate_of_change": -0.2645537867014034, "market_dynamics": -0.408402, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.018788, "high": 871.149205, "low": 848.097841, "close": 867.307312, "volume": 710500}, "trend_line": 904.877199, "activity_lines": {"activity_5": 867.051176, "activity_10": 881.993809, "activity_20": 903.8738, "activity_30": 904.025979}, "trend_signal": 0, "fair_value": 812.979756, "relative_strength": -6.401867, "rate_of_change": -0.29510516669900066, "market_dynamics": -0.581626, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.425864, "high": 867.307284, "low": 849.058278, "close": 850.979248, "volume": 864000}, "trend_line": 901.215088, "activity_lines": {"activity_5": 858.663041, "activity_10": 874.030611, "activity_20": 898.368845, "activity_30": 900.548692}, "trend_signal": 0, "fair_value": 815.203876, "relative_strength": -7.501081, "rate_of_change": -0.40470806470171444, "market_dynamics": -0.756788, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 852.900205, "high": 853.860679, "low": 833.690748, "close": 835.611694, "volume": 976500}, "trend_line": 898.516528, "activity_lines": {"activity_5": 849.250407, "activity_10": 865.473669, "activity_20": 891.403129, "activity_30": 896.316215}, "trend_signal": 0, "fair_value": 817.431626, "relative_strength": -9.225811, "rate_of_change": -0.29943573248299227, "market_dynamics": -0.84059, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.532641, "high": 841.374534, "low": 825.046509, "close": 825.046509, "volume": 863500}, "trend_line": 895.748397, "activity_lines": {"activity_5": 840.285999, "activity_10": 856.061037, "activity_20": 883.592426, "activity_30": 891.576214}, "trend_signal": 0, "fair_value": 819.642183, "relative_strength": -11.475354, "rate_of_change": -0.3080779166257072, "market_dynamics": -0.888312, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 822.165087, "high": 835.611705, "low": 815.441762, "close": 832.730286, "volume": 979500}, "trend_line": 893.927191, "activity_lines": {"activity_5": 835.99589, "activity_10": 849.023392, "activity_20": 876.751959, "activity_30": 887.510529}, "trend_signal": 0, "fair_value": 821.872966, "relative_strength": -14.260852, "rate_of_change": -0.20331669094797847, "market_dynamics": -0.921543, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.493101, "high": 841.374523, "low": 825.04645, "close": 838.493103, "volume": 758500}, "trend_line": 892.29808, "activity_lines": {"activity_5": 834.715255, "activity_10": 844.378194, "activity_20": 870.855076, "activity_30": 883.934136}, "trend_signal": 0, "fair_value": 824.155742, "relative_strength": -12.714406, "rate_of_change": -0.18224202333274436, "market_dynamics": -1.023173, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.334954, "high": 850.97927, "low": 826.006939, "close": 845.216431, "volume": 954500}, "trend_line": 891.17568, "activity_lines": {"activity_5": 837.596676, "activity_10": 842.35247, "activity_20": 866.14524, "activity_30": 880.896611}, "trend_signal": 0, "fair_value": 826.447211, "relative_strength": -11.255797, "rate_of_change": -0.12578756193221557, "market_dynamics": -0.933095, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.216431, "high": 848.09785, "low": 834.65121, "close": 837.532654, "volume": 534000}, "trend_line": 890.268156, "activity_lines": {"activity_5": 838.301026, "activity_10": 840.152116, "activity_20": 861.146559, "activity_30": 877.43577}, "trend_signal": 0, "fair_value": 828.579758, "relative_strength": -12.341405, "rate_of_change": -0.10183446657791205, "market_dynamics": -0.898269, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.414101, "high": 871.149229, "low": 839.453628, "close": 866.346863, "volume": 710000}, "trend_line": 889.190702, "activity_lines": {"activity_5": 848.482048, "activity_10": 844.238498, "activity_20": 859.344707, "activity_30": 875.892461}, "trend_signal": 0, "fair_value": 830.918516, "relative_strength": -12.606653, "rate_of_change": -0.12102578225879942, "market_dynamics": -0.71754, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.14917, "high": 879.793431, "low": 861.544497, "close": 875.951538, "volume": 551000}, "trend_line": 888.402006, "activity_lines": {"activity_5": 859.111271, "activity_10": 849.896552, "activity_20": 858.961394, "activity_30": 875.038322}, "trend_signal": 0, "fair_value": 833.243579, "relative_strength": -9.938039, "rate_of_change": -0.08869818344096439, "market_dynamics": -0.438043, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.188697, "high": 888.437718, "low": 852.90018, "close": 884.595825, "volume": 1033000}, "trend_line": 888.937655, "activity_lines": {"activity_5": 869.740507, "activity_10": 856.637327, "activity_20": 859.760733, "activity_30": 874.792761}, "trend_signal": 0, "fair_value": 835.543417, "relative_strength": -10.911963, "rate_of_change": 0.060293537878382646, "market_dynamics": -0.124812, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 886.516822, "high": 890.358664, "low": 874.030642, "close": 878.833008, "volume": 617000}, "trend_line": 889.846409, "activity_lines": {"activity_5": 875.375289, "activity_10": 862.01598, "activity_20": 860.410198, "activity_30": 874.140849}, "trend_signal": 0, "fair_value": 837.784811, "relative_strength": -14.344487, "rate_of_change": 0.10222921651350729, "market_dynamics": 0.186023, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.516759, "high": 891.319175, "low": 878.833023, "close": 888.437744, "volume": 648500}, "trend_line": 890.478721, "activity_lines": {"activity_5": 881.970544, "activity_10": 868.634517, "activity_20": 862.418047, "activity_30": 874.049967}, "trend_signal": 0, "fair_value": 840.103902, "relative_strength": -11.571105, "rate_of_change": 0.07105855500507574, "market_dynamics": 0.407642, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.319129, "high": 897.081968, "low": 877.872537, "close": 879.793457, "volume": 838000}, "trend_line": 890.634491, "activity_lines": {"activity_5": 882.290698, "activity_10": 872.720892, "activity_20": 863.630072, "activity_30": 873.360595}, "trend_signal": 0, "fair_value": 842.426714, "relative_strength": -12.279307, "rate_of_change": 0.01749283799001358, "market_dynamics": 0.632695, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.753943, "high": 896.121521, "low": 876.91205, "close": 896.121521, "volume": 739500}, "trend_line": 889.984326, "activity_lines": {"activity_5": 887.1571, "activity_10": 878.780606, "activity_20": 866.392578, "activity_30": 873.714597}, "trend_signal": 0, "fair_value": 844.666039, "relative_strength": -10.856073, "rate_of_change": -0.07300020452498009, "market_dynamics": 0.643389, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 897.082009, "high": 908.607624, "low": 887.477223, "close": 893.240051, "volume": 881500}, "trend_line": 887.982109, "activity_lines": {"activity_5": 889.718347, "activity_10": 883.163849, "activity_20": 868.930968, "activity_30": 873.924644}, "trend_signal": 0, "fair_value": 846.822383, "relative_strength": -14.164521, "rate_of_change": -0.22497216428505654, "market_dynamics": 0.799486, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.963418, "high": 918.212398, "low": 894.200579, "close": 908.607666, "volume": 1099000}, "trend_line": 886.994548, "activity_lines": {"activity_5": 896.82585, "activity_10": 889.345805, "activity_20": 873.038135, "activity_30": 875.255325}, "trend_signal": 0, "fair_value": 849.286895, "relative_strength": -12.828811, "rate_of_change": -0.11121406501220711, "market_dynamics": 0.967278, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.686685, "high": 922.054308, "low": 903.805265, "close": 920.133362, "volume": 1311500}, "trend_line": 886.579574, "activity_lines": {"activity_5": 905.790275, "activity_10": 896.470774, "activity_20": 878.261283, "activity_30": 877.393313}, "trend_signal": 0, "fair_value": 851.85386, "relative_strength": -11.978418, "rate_of_change": -0.046784278543280204, "market_dynamics": 1.111414, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 924.05717, "high": 938.771457, "low": 906.399982, "close": 910.323792, "volume": 1260500}, "trend_line": 884.518811, "activity_lines": {"activity_5": 909.371802, "activity_10": 900.310354, "activity_20": 882.431269, "activity_30": 878.925198}, "trend_signal": 0, "fair_value": 854.270101, "relative_strength": -13.295826, "rate_of_change": -0.2324397110461685, "market_dynamics": 1.265632, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.057129, "high": 940.733314, "low": 917.190491, "close": 917.190491, "volume": 1000500}, "trend_line": 883.377741, "activity_lines": {"activity_5": 913.206873, "activity_10": 904.598844, "activity_20": 887.000076, "activity_30": 881.033048}, "trend_signal": 0, "fair_value": 856.785955, "relative_strength": -16.461786, "rate_of_change": -0.12900460519431659, "market_dynamics": 1.342246, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 910.323805, "high": 942.695242, "low": 910.323805, "close": 931.904785, "volume": 662000}, "trend_line": 882.161947, "activity_lines": {"activity_5": 920.54211, "activity_10": 910.812861, "activity_20": 892.645805, "activity_30": 884.163826}, "trend_signal": 1, "fair_value": 859.438384, "relative_strength": -13.871531, "rate_of_change": -0.13763013754723527, "market_dynamics": 1.313, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 941.714262, "high": 957.409518, "low": 932.885714, "close": 951.523804, "volume": 825500}, "trend_line": 881.479443, "activity_lines": {"activity_5": 931.839372, "activity_10": 919.733809, "activity_20": 899.852405, "activity_30": 888.638784}, "trend_signal": 1, "fair_value": 862.313315, "relative_strength": -14.7617, "rate_of_change": -0.07736720024266792, "market_dynamics": 1.322527, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 956.428603, "high": 960.352412, "low": 920.13331, "close": 937.790466, "volume": 1234500}, "trend_line": 882.93244, "activity_lines": {"activity_5": 935.697778, "activity_10": 924.836136, "activity_20": 905.272285, "activity_30": 892.271753}, "trend_signal": 1, "fair_value": 865.021264, "relative_strength": -20.506269, "rate_of_change": 0.16483617531170217, "market_dynamics": 1.386557, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.714266, "high": 946.619028, "low": 920.133352, "close": 937.790466, "volume": 465500}, "trend_line": 884.897689, "activity_lines": {"activity_5": 938.379044, "activity_10": 929.041141, "activity_20": 910.205599, "activity_30": 895.810981}, "trend_signal": 1, "fair_value": 866.896382, "relative_strength": -16.727039, "rate_of_change": 0.22258203583503758, "market_dynamics": 1.335426, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 941.714257, "high": 1047.657199, "low": 937.790447, "close": 1041.771484, "volume": 1871000}, "trend_line": 889.400515, "activity_lines": {"activity_5": 973.889538, "activity_10": 951.097294, "activity_20": 924.504991, "activity_30": 905.931871}, "trend_signal": 1, "fair_value": 869.193422, "relative_strength": -7.436236, "rate_of_change": 0.5088527245549205, "market_dynamics": 1.470095, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.657095, "high": 1055.504714, "low": 1016.266667, "close": 1035.885742, "volume": 753500}, "trend_line": 893.419008, "activity_lines": {"activity_5": 999.132719, "activity_10": 969.435132, "activity_20": 937.248403, "activity_30": 915.382531}, "trend_signal": 1, "fair_value": 871.002403, "relative_strength": -4.44672, "rate_of_change": 0.4518204039942479, "market_dynamics": 1.435742, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1035.885724, "high": 1053.542819, "low": 1029.999953, "close": 1043.733276, "volume": 1022000}, "trend_line": 897.795133, "activity_lines": {"activity_5": 1020.05968, "activity_10": 986.606235, "activity_20": 949.799233, "activity_30": 925.080225}, "trend_signal": 1, "fair_value": 872.945083, "relative_strength": -6.644119, "rate_of_change": 0.48981776308927627, "market_dynamics": 1.382068, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.695294, "high": 1053.542914, "low": 1010.38093, "close": 1012.342834, "volume": 840000}, "trend_line": 901.701194, "activity_lines": {"activity_5": 1024.375862, "activity_10": 995.613157, "activity_20": 958.415179, "activity_30": 932.470399}, "trend_signal": 1, "fair_value": 874.714341, "relative_strength": -9.671616, "rate_of_change": 0.4350726414552776, "market_dynamics": 1.375395, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1012.34283, "high": 1047.65719, "low": 1012.34283, "close": 1045.69519, "volume": 680000}, "trend_line": 907.99963, "activity_lines": {"activity_5": 1034.839339, "activity_10": 1009.007607, "activity_20": 969.375111, "activity_30": 941.760335}, "trend_signal": 1, "fair_value": 876.725193, "relative_strength": -7.191828, "rate_of_change": 0.6985058955128808, "market_dynamics": 1.197267, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1041.7714, "high": 1055.504751, "low": 1037.84759, "close": 1045.69519, "volume": 605000}, "trend_line": 914.554193, "activity_lines": {"activity_5": 1038.109167, "activity_10": 1019.940759, "activity_20": 979.481002, "activity_30": 950.643919}, "trend_signal": 1, "fair_value": 878.980669, "relative_strength": -4.598641, "rate_of_change": 0.7218684659596204, "market_dynamics": 1.119686, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1045.69519, "high": 1057.466656, "low": 1039.809476, "close": 1049.619019, "volume": 527000}, "trend_line": 920.63125, "activity_lines": {"activity_5": 1042.425358, "activity_10": 1029.250885, "activity_20": 989.152289, "activity_30": 959.357779}, "trend_signal": 1, "fair_value": 881.177903, "relative_strength": -6.454101, "rate_of_change": 0.6644829848809154, "market_dynamics": 1.011798, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1051.58097, "high": 1063.352398, "low": 1049.619065, "close": 1059.428589, "volume": 269000}, "trend_line": 927.579561, "activity_lines": {"activity_5": 1049.095854, "activity_10": 1038.204311, "activity_20": 998.971996, "activity_30": 968.312446}, "trend_signal": 1, "fair_value": 883.615927, "relative_strength": -4.684406, "rate_of_change": 0.7547333419325044, "market_dynamics": 0.982686, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.466714, "high": 1069.238113, "low": 1035.885761, "close": 1049.619019, "volume": 832500}, "trend_line": 934.713139, "activity_lines": {"activity_5": 1051.450139, "activity_10": 1043.412274, "activity_20": 1006.997479, "activity_30": 976.185959}, "trend_signal": 1, "fair_value": 885.907675, "relative_strength": -8.320728, "rate_of_change": 0.7690529524291602, "market_dynamics": 0.988106, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.542819, "high": 1077.085693, "low": 1039.809486, "close": 1077.085693, "volume": 750500}, "trend_line": 943.114445, "activity_lines": {"activity_5": 1060.474902, "activity_10": 1051.58093, "activity_20": 1016.871306, "activity_30": 985.371285}, "trend_signal": 1, "fair_value": 888.353253, "relative_strength": -9.231266, "rate_of_change": 0.8988111592170623, "market_dynamics": 1.032121, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1077.085769, "high": 1077.085769, "low": 1033.923781, "close": 1061.390503, "volume": 794500}, "trend_line": 950.736452, "activity_lines": {"activity_5": 1062.175236, "activity_10": 1054.363276, "activity_20": 1024.310866, "activity_30": 993.001999}, "trend_signal": 1, "fair_value": 890.603708, "relative_strength": -10.243787, "rate_of_change": 0.8081741341582291, "market_dynamics": 0.981263, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.504809, "high": 1057.466714, "low": 1026.076134, "close": 1051.580933, "volume": 777500}, "trend_line": 957.83938, "activity_lines": {"activity_5": 1059.559359, "activity_10": 1055.005353, "activity_20": 1030.029186, "activity_30": 999.508094}, "trend_signal": 1, "fair_value": 892.885793, "relative_strength": -10.010822, "rate_of_change": 0.7470974721814937, "market_dynamics": 0.784017, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.466609, "high": 1082.971417, "low": 1043.733276, "close": 1075.123779, "volume": 758500}, "trend_line": 965.502958, "activity_lines": {"activity_5": 1064.660303, "activity_10": 1059.642581, "activity_20": 1037.235678, "activity_30": 1007.07483}, "trend_signal": 1, "fair_value": 895.313235, "relative_strength": -9.272913, "rate_of_change": 0.8000900944373397, "market_dynamics": 0.618461, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1092.780995, "high": 1308.590417, "low": 1077.085756, "close": 1283.085693, "volume": 2528000}, "trend_line": 980.354726, "activity_lines": {"activity_5": 1138.035539, "activity_10": 1101.52033, "activity_20": 1063.455133, "activity_30": 1027.564039}, "trend_signal": 1, "fair_value": 898.912537, "relative_strength": 3.329971, "rate_of_change": 1.5382415845483088, "market_dynamics": 0.746528, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1302.704731, "high": 1369.409537, "low": 1288.971398, "close": 1347.828613, "volume": 1394500}, "trend_line": 996.404118, "activity_lines": {"activity_5": 1217.427303, "activity_10": 1150.246922, "activity_20": 1094.112235, "activity_30": 1051.272031}, "trend_signal": 1, "fair_value": 902.804546, "relative_strength": 8.811737, "rate_of_change": 1.6371004876453272, "market_dynamics": 0.962651, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1347.828528, "high": 1418.457097, "low": 1343.904719, "close": 1402.761963, "volume": 1344000}, "trend_line": 1013.964465, "activity_lines": {"activity_5": 1297.080656, "activity_10": 1203.46806, "activity_20": 1127.917729, "activity_30": 1077.488666}, "trend_signal": 1, "fair_value": 906.720674, "relative_strength": 9.472667, "rate_of_change": 1.7623719816862478, "market_dynamics": 1.338426, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.028553, "high": 1443.961886, "low": 1294.857102, "close": 1339.980957, "volume": 2046500}, "trend_line": 1029.14397, "activity_lines": {"activity_5": 1333.048909, "activity_10": 1238.782346, "activity_20": 1153.431834, "activity_30": 1098.521988}, "trend_signal": 1, "fair_value": 910.212121, "relative_strength": 10.866479, "rate_of_change": 1.4970450665645432, "market_dynamics": 1.590855, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1271.314237, "high": 1349.790453, "low": 1249.733286, "close": 1287.009521, "volume": 1405500}, "trend_line": 1042.749853, "activity_lines": {"activity_5": 1332.133349, "activity_10": 1259.186155, "activity_20": 1171.957821, "activity_30": 1115.158476}, "trend_signal": 1, "fair_value": 913.569714, "relative_strength": 10.219606, "rate_of_change": 1.3220582733434223, "market_dynamics": 1.409483, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1285.047626, "high": 1312.514283, "low": 1243.847665, "close": 1245.80957, "volume": 741000}, "trend_line": 1054.662248, "activity_lines": {"activity_5": 1303.358756, "activity_10": 1267.961228, "activity_20": 1184.962452, "activity_30": 1128.259103}, "trend_signal": 1, "fair_value": 916.752159, "relative_strength": 7.810494, "rate_of_change": 1.142401983153294, "market_dynamics": 1.06853, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1206.57144, "high": 1255.619094, "low": 1173.219059, "close": 1236.0, "volume": 1207500}, "trend_line": 1066.535799, "activity_lines": {"activity_5": 1273.799381, "activity_10": 1271.385642, "activity_20": 1195.56608, "activity_30": 1139.958312}, "trend_signal": 1, "fair_value": 919.754712, "relative_strength": 7.248897, "rate_of_change": 1.125815494251, "market_dynamics": 0.713462, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1148.0, "high": 1243.0, "low": 1141.0, "close": 1223.0, "volume": 1244700}, "trend_line": 1077.431748, "activity_lines": {"activity_5": 1247.361914, "activity_10": 1269.557069, "activity_20": 1203.511568, "activity_30": 1150.052777}, "trend_signal": 1, "fair_value": 922.816143, "relative_strength": 6.947965, "rate_of_change": 1.0216205597801948, "market_dynamics": 0.362644, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1220.0, "high": 1275.0, "low": 1220.0, "close": 1253.0, "volume": 941900}, "trend_line": 1089.423747, "activity_lines": {"activity_5": 1242.908577, "activity_10": 1270.244686, "activity_20": 1213.451205, "activity_30": 1161.379761}, "trend_signal": 1, "fair_value": 925.916294, "relative_strength": 2.63669, "rate_of_change": 1.1130170446768828, "market_dynamics": 0.080916, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1254.0, "high": 1299.0, "low": 1244.0, "close": 1268.0, "volume": 629500}, "trend_line": 1101.403491, "activity_lines": {"activity_5": 1249.253971, "activity_10": 1269.997412, "activity_20": 1223.785537, "activity_30": 1172.90081}, "trend_signal": 1, "fair_value": 929.163794, "relative_strength": 1.511626, "rate_of_change": 1.0996404321999769, "market_dynamics": -0.056072, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1282.0, "low": 1181.0, "close": 1197.0, "volume": 542600}, "trend_line": 1110.632379, "activity_lines": {"activity_5": 1233.2, "activity_10": 1253.334206, "activity_20": 1226.290027, "activity_30": 1179.068326}, "trend_signal": 1, "fair_value": 931.853773, "relative_strength": -5.688013, "rate_of_change": 0.8379207143805821, "market_dynamics": -0.322131, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1191.0, "high": 1207.0, "low": 1182.0, "close": 1186.0, "volume": 406600}, "trend_line": 1119.821586, "activity_lines": {"activity_5": 1216.733333, "activity_10": 1236.236195, "activity_20": 1226.867579, "activity_30": 1183.930753}, "trend_signal": 1, "fair_value": 934.370848, "relative_strength": -5.822947, "rate_of_change": 0.8273851162410713, "market_dynamics": -0.569571, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1227.0, "low": 1189.0, "close": 1209.0, "volume": 260600}, "trend_line": 1129.54857, "activity_lines": {"activity_5": 1211.266667, "activity_10": 1226.26234, "activity_20": 1228.967488, "activity_30": 1189.684199}, "trend_signal": 1, "fair_value": 937.132062, "relative_strength": -8.514331, "rate_of_change": 0.8686190837546421, "market_dynamics": -0.758109, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1217.0, "high": 1266.0, "low": 1151.0, "close": 1260.0, "volume": 1285100}, "trend_line": 1140.485077, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1229.084157, "activity_20": 1235.146898, "activity_30": 1198.100421}, "trend_signal": 1, "fair_value": 940.351035, "relative_strength": -2.436325, "rate_of_change": 0.9682192771931994, "market_dynamics": -0.795722, "expectation": {"probability": 49.7718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1286.0, "low": 1201.0, "close": 1275.0, "volume": 846400}, "trend_line": 1151.267617, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1236.087447, "activity_20": 1241.753066, "activity_30": 1206.778803}, "trend_signal": 1, "fair_value": 943.734423, "relative_strength": -4.04421, "rate_of_change": 0.9454345538972734, "market_dynamics": -0.767202, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1346.0, "low": 1260.0, "close": 1332.0, "volume": 1161000}, "trend_line": 1164.407934, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1253.672727, "activity_20": 1252.761274, "activity_30": 1218.438957}, "trend_signal": 1, "fair_value": 947.568522, "relative_strength": -4.030837, "rate_of_change": 1.1413781475276303, "market_dynamics": -0.611211, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1282.0, "high": 1289.0, "low": 1265.0, "close": 1289.0, "volume": 157000}, "trend_line": 1176.114919, "activity_lines": {"activity_5": 1288.466667, "activity_10": 1261.872727, "activity_20": 1258.329573, "activity_30": 1226.477154}, "trend_signal": 1, "fair_value": 951.047341, "relative_strength": -7.217651, "rate_of_change": 1.0054023730140635, "market_dynamics": -0.57802, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1249.0, "high": 1307.0, "low": 1226.0, "close": 1281.0, "volume": 787500}, "trend_line": 1184.089203, "activity_lines": {"activity_5": 1291.133333, "activity_10": 1267.654545, "activity_20": 1262.126851, "activity_30": 1233.243934}, "trend_signal": 1, "fair_value": 954.361109, "relative_strength": -6.769536, "rate_of_change": 0.6780191179600109, "market_dynamics": -0.603743, "expectation": {"probability": 50.5191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1305.0, "high": 1342.0, "low": 1302.0, "close": 1327.0, "volume": 875900}, "trend_line": 1193.793011, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1280.745455, "activity_20": 1269.259323, "activity_30": 1242.463985}, "trend_signal": 1, "fair_value": 957.981127, "relative_strength": -10.273839, "rate_of_change": 0.8195166356904938, "market_dynamics": -0.378445, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1327.0, "high": 1342.0, "low": 1256.0, "close": 1289.0, "volume": 851100}, "trend_line": 1201.968569, "activity_lines": {"activity_5": 1300.4, "activity_10": 1285.581818, "activity_20": 1271.461227, "activity_30": 1248.606372}, "trend_signal": 1, "fair_value": 961.175523, "relative_strength": -10.290152, "rate_of_change": 0.6848388225318492, "market_dynamics": -0.29587, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1287.0, "high": 1384.0, "low": 1258.0, "close": 1376.0, "volume": 1075900}, "trend_line": 1214.090474, "activity_lines": {"activity_5": 1324.533333, "activity_10": 1305.854545, "activity_20": 1280.930387, "activity_30": 1259.834206}, "trend_signal": 1, "fair_value": 964.961742, "relative_strength": -4.643443, "rate_of_change": 1.008504324708361, "market_dynamics": 0.108015, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1384.0, "high": 1398.0, "low": 1265.0, "close": 1266.0, "volume": 810100}, "trend_line": 1221.433968, "activity_lines": {"activity_5": 1309.066667, "activity_10": 1302.872727, "activity_20": 1279.480908, "activity_30": 1263.183208}, "trend_signal": 1, "fair_value": 968.071276, "relative_strength": -10.507529, "rate_of_change": 0.6048555817924953, "market_dynamics": 0.171323, "expectation": {"probability": 50.0507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1101b9eb-5d13-4231-9946-ac0167c48b25/", "share_image": "https://sharemaestro.com/terminal/1101b9eb-5d13-4231-9946-ac0167c48b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}