{"ticker": {"uuid": "1101b9eb-5d13-4231-9946-ac0167c48b25", "symbol": "4008", "name": "Sumitomo Seika Chemicals Company, Limited.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4008 rose 3.50%, moving from 1,287.01 to 1,332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,332.00"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1346.0, "low": 1260.0, "close": 1332.0, "volume": 1161000}, "trend_line": 1164.407934, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1253.672727, "activity_20": 1252.761274, "activity_30": 1218.438957}, "trend_signal": 1, "fair_value": 947.568521, "relative_strength": -4.030837, "rate_of_change": 1.1413781475276303, "market_dynamics": -0.617707, "expectation": {"probability": 51.3741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 746.304109, "high": 753.403316, "low": 733.880497, "close": 746.304138, "volume": 1103000}, "trend_line": 738.529924, "activity_lines": {"activity_5": 746.836556, "activity_10": 757.533758, "activity_20": 759.012567, "activity_30": 749.596246}, "trend_signal": 1, "fair_value": 597.132131, "relative_strength": -0.293278, "rate_of_change": 0.458094152608825, "market_dynamics": -0.897306, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 750.741078, "high": 764.052228, "low": 746.304074, "close": 764.052185, "volume": 1116000}, "trend_line": 741.217218, "activity_lines": {"activity_5": 750.622815, "activity_10": 758.082346, "activity_20": 760.149473, "activity_30": 751.242843}, "trend_signal": 1, "fair_value": 598.556379, "relative_strength": -2.598264, "rate_of_change": 0.36387069943559275, "market_dynamics": -1.062659, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 766.714388, "high": 776.475758, "low": 759.615141, "close": 762.277344, "volume": 967000}, "trend_line": 741.50364, "activity_lines": {"activity_5": 754.764018, "activity_10": 757.969409, "activity_20": 760.861477, "activity_30": 752.601561}, "trend_signal": 1, "fair_value": 599.807456, "relative_strength": -0.505393, "rate_of_change": 0.03864211368063713, "market_dynamics": -1.023059, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 764.052153, "high": 797.773361, "low": 759.615148, "close": 790.674072, "volume": 1214000}, "trend_line": 743.170268, "activity_lines": {"activity_5": 768.075, "activity_10": 763.148589, "activity_20": 763.960304, "activity_30": 755.773847}, "trend_signal": 1, "fair_value": 601.230452, "relative_strength": 1.505136, "rate_of_change": 0.2247632931377041, "market_dynamics": -0.762515, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 799.54825, "high": 818.183565, "low": 781.800189, "close": 785.349792, "volume": 1051000}, "trend_line": 744.803973, "activity_lines": {"activity_5": 776.712386, "activity_10": 766.827278, "activity_20": 766.103337, "activity_30": 758.495107}, "trend_signal": 1, "fair_value": 602.73055, "relative_strength": 2.803677, "rate_of_change": 0.21982916571684988, "market_dynamics": -0.583901, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 793.336307, "high": 795.998509, "low": 776.475716, "close": 780.91272, "volume": 733500}, "trend_line": 746.434326, "activity_lines": {"activity_5": 780.439457, "activity_10": 769.554014, "activity_20": 767.520194, "activity_30": 760.824703}, "trend_signal": 1, "fair_value": 604.181981, "relative_strength": 1.724441, "rate_of_change": 0.2188969257821096, "market_dynamics": -0.44878, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 788.011917, "high": 818.183619, "low": 784.462314, "close": 811.084412, "volume": 563500}, "trend_line": 750.342442, "activity_lines": {"activity_5": 791.91652, "activity_10": 777.992395, "activity_20": 771.61894, "activity_30": 764.995677}, "trend_signal": 1, "fair_value": 605.831877, "relative_strength": 5.339084, "rate_of_change": 0.5235713128230319, "market_dynamics": -0.229207, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.634012, "high": 824.395396, "low": 805.760024, "close": 814.634033, "volume": 797000}, "trend_line": 753.935228, "activity_lines": {"activity_5": 801.441309, "activity_10": 786.479183, "activity_20": 775.964133, "activity_30": 769.143521}, "trend_signal": 1, "fair_value": 607.686546, "relative_strength": 3.758998, "rate_of_change": 0.4788195094527315, "market_dynamics": -0.109285, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 820.845772, "high": 837.706446, "low": 797.773373, "close": 803.097778, "volume": 1022500}, "trend_line": 758.068591, "activity_lines": {"activity_5": 803.630233, "activity_10": 791.835858, "activity_20": 779.118639, "activity_30": 772.315299}, "trend_signal": 1, "fair_value": 609.194236, "relative_strength": 3.530422, "rate_of_change": 0.5482384754675395, "market_dynamics": 0.025866, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 794.223791, "high": 805.760002, "low": 746.304181, "close": 757.840393, "volume": 2203500}, "trend_line": 760.259727, "activity_lines": {"activity_5": 789.905115, "activity_10": 787.94744, "activity_20": 777.773049, "activity_30": 772.300576}, "trend_signal": 1, "fair_value": 610.467432, "relative_strength": -3.527588, "rate_of_change": 0.28904191863556955, "market_dynamics": -0.000982, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.164802, "high": 769.376609, "low": 744.529252, "close": 755.178162, "volume": 1670500}, "trend_line": 762.24648, "activity_lines": {"activity_5": 777.126546, "activity_10": 783.139344, "activity_20": 776.133474, "activity_30": 771.972733}, "trend_signal": 1, "fair_value": 611.728619, "relative_strength": -1.189207, "rate_of_change": 0.26132556144198094, "market_dynamics": -0.184946, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.502463, "high": 777.363098, "low": 756.065459, "close": 777.363098, "volume": 992500}, "trend_line": 764.48126, "activity_lines": {"activity_5": 773.458594, "activity_10": 782.203528, "activity_20": 776.66591, "activity_30": 772.947999}, "trend_signal": 1, "fair_value": 613.212913, "relative_strength": 0.662118, "rate_of_change": 0.2931833807877998, "market_dynamics": -0.367552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 784.462349, "high": 807.53474, "low": 780.912745, "close": 806.647339, "volume": 1177000}, "trend_line": 768.183653, "activity_lines": {"activity_5": 781.800142, "activity_10": 786.350102, "activity_20": 779.835196, "activity_30": 775.668391}, "trend_signal": 1, "fair_value": 614.955712, "relative_strength": 0.514457, "rate_of_change": 0.48430134180137113, "market_dynamics": -0.314061, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.084415, "high": 828.832451, "low": 811.084415, "close": 819.070984, "volume": 988000}, "trend_line": 772.271259, "activity_lines": {"activity_5": 794.815352, "activity_10": 791.948794, "activity_20": 784.010206, "activity_30": 778.951445}, "trend_signal": 1, "fair_value": 616.752869, "relative_strength": 1.928761, "rate_of_change": 0.5321131195693299, "market_dynamics": -0.042785, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 823.508021, "high": 841.256014, "low": 811.971791, "close": 838.593811, "volume": 1465000}, "trend_line": 776.171232, "activity_lines": {"activity_5": 813.273291, "activity_10": 800.580783, "activity_20": 789.76986, "activity_30": 783.230319}, "trend_signal": 1, "fair_value": 618.649892, "relative_strength": 1.096346, "rate_of_change": 0.5050004068583427, "market_dynamics": 0.415232, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.143415, "high": 858.116659, "low": 833.269463, "close": 843.918274, "volume": 1169000}, "trend_line": 779.612667, "activity_lines": {"activity_5": 828.122489, "activity_10": 809.212783, "activity_20": 795.745032, "activity_30": 787.601096}, "trend_signal": 1, "fair_value": 620.55071, "relative_strength": 4.739394, "rate_of_change": 0.4433860542772546, "market_dynamics": 0.758534, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 850.13008, "high": 851.189238, "low": 817.649268, "close": 821.275208, "volume": 1579500}, "trend_line": 780.593642, "activity_lines": {"activity_5": 829.507992, "activity_10": 812.582307, "activity_20": 799.322854, "activity_30": 790.289002}, "trend_signal": 1, "fair_value": 622.358679, "relative_strength": 3.213782, "rate_of_change": 0.12582850965915074, "market_dynamics": 0.849028, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.152992, "high": 838.498385, "low": 781.389911, "close": 814.023254, "volume": 1452500}, "trend_line": 781.217247, "activity_lines": {"activity_5": 825.548702, "activity_10": 814.448006, "activity_20": 802.005135, "activity_30": 792.445751}, "trend_signal": 1, "fair_value": 623.863736, "relative_strength": 4.619629, "rate_of_change": 0.0798885574320368, "market_dynamics": 0.768271, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 824.901132, "high": 833.96598, "low": 814.023334, "close": 815.836304, "volume": 1109000}, "trend_line": 782.970955, "activity_lines": {"activity_5": 821.702035, "activity_10": 816.654456, "activity_20": 804.59255, "activity_30": 794.679238}, "trend_signal": 1, "fair_value": 625.508627, "relative_strength": 0.114775, "rate_of_change": 0.22448403523277058, "market_dynamics": 0.482525, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 812.210412, "high": 818.555806, "low": 799.519527, "close": 804.958435, "volume": 1141500}, "trend_line": 784.82463, "activity_lines": {"activity_5": 814.445056, "activity_10": 816.651502, "activity_20": 805.817097, "activity_30": 796.097786}, "trend_signal": 1, "fair_value": 627.099175, "relative_strength": 1.616468, "rate_of_change": 0.23674888425458296, "market_dynamics": 0.151881, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.958444, "high": 823.994671, "low": 784.109369, "close": 822.181702, "volume": 1558000}, "trend_line": 786.64396, "activity_lines": {"activity_5": 815.171525, "activity_10": 818.923359, "activity_20": 808.343489, "activity_30": 798.507919}, "trend_signal": 1, "fair_value": 628.96424, "relative_strength": 4.057724, "rate_of_change": 0.23181357088653504, "market_dynamics": -0.016829, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 826.71413, "high": 850.28271, "low": 821.275184, "close": 843.937317, "volume": 1589000}, "trend_line": 789.927981, "activity_lines": {"activity_5": 824.598971, "activity_10": 823.932536, "activity_20": 812.580523, "activity_30": 802.204265}, "trend_signal": 1, "fair_value": 630.553355, "relative_strength": 3.027496, "rate_of_change": 0.41747234670181066, "market_dynamics": 0.05962, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 852.095745, "high": 940.931195, "low": 840.311442, "close": 920.988525, "volume": 3487500}, "trend_line": 794.981714, "activity_lines": {"activity_5": 858.199345, "activity_10": 841.740584, "activity_20": 823.775361, "activity_30": 810.659784}, "trend_signal": 1, "fair_value": 632.713315, "relative_strength": 9.850691, "rate_of_change": 0.6397713616375826, "market_dynamics": 0.449471, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 913.736614, "high": 926.427415, "low": 903.765315, "close": 920.988525, "volume": 1056500}, "trend_line": 800.30167, "activity_lines": {"activity_5": 884.668701, "activity_10": 857.469701, "activity_20": 834.214432, "activity_30": 818.789256}, "trend_signal": 1, "fair_value": 634.873275, "relative_strength": 6.291619, "rate_of_change": 0.6691922476093499, "market_dynamics": 0.861911, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 922.80151, "high": 926.427434, "low": 899.2329, "close": 920.988525, "volume": 685000}, "trend_line": 805.089185, "activity_lines": {"activity_5": 904.127909, "activity_10": 871.345772, "activity_20": 844.032958, "activity_30": 826.575504}, "trend_signal": 1, "fair_value": 636.57167, "relative_strength": 6.105473, "rate_of_change": 0.5982137960551924, "market_dynamics": 1.16925, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.988511, "high": 930.053359, "low": 906.484774, "close": 910.110718, "volume": 725500}, "trend_line": 808.981665, "activity_lines": {"activity_5": 912.225842, "activity_10": 881.745974, "activity_20": 852.169604, "activity_30": 833.351087}, "trend_signal": 1, "fair_value": 638.128535, "relative_strength": 5.416873, "rate_of_change": 0.4834843235411214, "market_dynamics": 1.310392, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 911.923687, "high": 911.923687, "low": 862.067012, "close": 867.50592, "volume": 1207000}, "trend_line": 811.956844, "activity_lines": {"activity_5": 900.260241, "activity_10": 883.19635, "activity_20": 855.633421, "activity_30": 837.126845}, "trend_signal": 1, "fair_value": 639.612305, "relative_strength": 3.941121, "rate_of_change": 0.3677684091888566, "market_dynamics": 1.006043, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 880.196745, "high": 880.196745, "low": 853.002146, "close": 860.254028, "volume": 1072000}, "trend_line": 815.370632, "activity_lines": {"activity_5": 884.306103, "activity_10": 882.487642, "activity_20": 858.137908, "activity_30": 840.242793}, "trend_signal": 1, "fair_value": 641.039332, "relative_strength": 1.038169, "rate_of_change": 0.42043958681133475, "market_dynamics": 0.668671, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.347586, "high": 882.916199, "low": 835.778982, "close": 882.916199, "volume": 942000}, "trend_line": 819.894788, "activity_lines": {"activity_5": 879.954989, "activity_10": 885.058769, "activity_20": 862.583459, "activity_30": 844.600571}, "trend_signal": 1, "fair_value": 642.570601, "relative_strength": 3.066101, "rate_of_change": 0.5548588362696816, "market_dynamics": 0.358579, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.074534, "high": 908.297753, "low": 880.196632, "close": 904.671814, "volume": 519000}, "trend_line": 825.587834, "activity_lines": {"activity_5": 885.393901, "activity_10": 890.365828, "activity_20": 868.720885, "activity_30": 850.070057}, "trend_signal": 1, "fair_value": 644.159273, "relative_strength": 4.67859, "rate_of_change": 0.6943629942919085, "market_dynamics": 0.11593, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.923673, "high": 939.11823, "low": 903.76531, "close": 933.679321, "volume": 327500}, "trend_line": 831.833673, "activity_lines": {"activity_5": 901.589762, "activity_10": 899.134009, "activity_20": 876.921734, "activity_30": 857.043701}, "trend_signal": 1, "fair_value": 645.83645, "relative_strength": 8.16857, "rate_of_change": 0.7565323449279331, "market_dynamics": 0.179628, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 937.30526, "high": 960.873788, "low": 930.053382, "close": 949.995972, "volume": 710500}, "trend_line": 838.031799, "activity_lines": {"activity_5": 921.653267, "activity_10": 908.841624, "activity_20": 885.826544, "activity_30": 864.667075}, "trend_signal": 1, "fair_value": 647.597706, "relative_strength": 3.238364, "rate_of_change": 0.7451160251359531, "market_dynamics": 0.414391, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 949.996028, "high": 962.686867, "low": 933.67934, "close": 948.183105, "volume": 626500}, "trend_line": 844.228658, "activity_lines": {"activity_5": 935.613147, "activity_10": 916.291287, "activity_20": 893.736639, "activity_30": 871.773611}, "trend_signal": 1, "fair_value": 649.326826, "relative_strength": 1.922045, "rate_of_change": 0.7394539213660576, "market_dynamics": 0.608117, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 959.060787, "high": 968.125723, "low": 944.557129, "close": 944.557129, "volume": 634500}, "trend_line": 849.358093, "activity_lines": {"activity_5": 942.502429, "activity_10": 922.587236, "activity_20": 900.627423, "activity_30": 878.246416}, "trend_signal": 1, "fair_value": 650.971162, "relative_strength": 2.098506, "rate_of_change": 0.6075883531544434, "market_dynamics": 0.766274, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 955.43504, "high": 955.43504, "low": 930.053382, "close": 933.679321, "volume": 600500}, "trend_line": 854.302411, "activity_lines": {"activity_5": 941.65638, "activity_10": 926.476881, "activity_20": 905.884672, "activity_30": 883.686495}, "trend_signal": 1, "fair_value": 652.673981, "relative_strength": -0.252975, "rate_of_change": 0.5821240817917246, "market_dynamics": 0.714294, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.866384, "high": 951.80905, "low": 878.383737, "close": 895.606995, "volume": 1412000}, "trend_line": 858.125553, "activity_lines": {"activity_5": 926.185722, "activity_10": 923.213543, "activity_20": 907.063197, "activity_30": 886.351307}, "trend_signal": 1, "fair_value": 654.245573, "relative_strength": -6.175252, "rate_of_change": 0.4475162367298951, "market_dynamics": 0.41106, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.297791, "high": 908.297834, "low": 891.074622, "close": 906.484741, "volume": 721500}, "trend_line": 861.305564, "activity_lines": {"activity_5": 916.879134, "activity_10": 922.191681, "activity_20": 909.031562, "activity_30": 889.471254}, "trend_signal": 1, "fair_value": 655.948437, "relative_strength": -8.777085, "rate_of_change": 0.37057642542897634, "market_dynamics": 0.024384, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 911.923659, "high": 924.614469, "low": 906.484751, "close": 911.923645, "volume": 543000}, "trend_line": 864.548551, "activity_lines": {"activity_5": 912.286263, "activity_10": 921.450006, "activity_20": 911.112157, "activity_30": 892.736937}, "trend_signal": 1, "fair_value": 657.814378, "relative_strength": -9.41825, "rate_of_change": 0.3765199176165976, "market_dynamics": -0.372641, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 924.614469, "high": 931.866348, "low": 892.887498, "close": 899.23291, "volume": 1073000}, "trend_line": 867.753056, "activity_lines": {"activity_5": 905.880444, "activity_10": 917.461476, "activity_20": 911.517919, "activity_30": 894.974638}, "trend_signal": 1, "fair_value": 659.542554, "relative_strength": -12.114225, "rate_of_change": 0.3706564537403337, "market_dynamics": -0.630265, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.923645, "high": 917.362639, "low": 894.700468, "close": 910.110718, "volume": 1279500}, "trend_line": 872.828733, "activity_lines": {"activity_5": 906.122176, "activity_10": 915.154062, "activity_20": 912.562536, "activity_30": 897.70739}, "trend_signal": 1, "fair_value": 661.20199, "relative_strength": -10.194925, "rate_of_change": 0.584921823657633, "market_dynamics": -0.643957, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 908.297763, "high": 917.362601, "low": 882.009731, "close": 910.110718, "volume": 842500}, "trend_line": 877.993152, "activity_lines": {"activity_5": 907.935148, "activity_10": 912.747758, "activity_20": 913.106427, "activity_30": 900.112679}, "trend_signal": 1, "fair_value": 662.799884, "relative_strength": -7.611372, "rate_of_change": 0.591687556188638, "market_dynamics": -0.555055, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.549622, "high": 968.125771, "low": 913.736652, "close": 948.183105, "volume": 703500}, "trend_line": 883.687152, "activity_lines": {"activity_5": 921.472001, "activity_10": 917.692227, "activity_20": 916.857551, "activity_30": 904.641063}, "trend_signal": 1, "fair_value": 664.503362, "relative_strength": -8.591912, "rate_of_change": 0.6485244203818072, "market_dynamics": -0.325693, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.370084, "high": 948.361493, "low": 928.026256, "close": 942.815552, "volume": 787000}, "trend_line": 888.226093, "activity_lines": {"activity_5": 930.439779, "activity_10": 921.693739, "activity_20": 919.60107, "activity_30": 908.455799}, "trend_signal": 1, "fair_value": 666.301509, "relative_strength": -7.659548, "rate_of_change": 0.5136366404928814, "market_dynamics": -0.169124, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.815497, "high": 942.815497, "low": 917.858628, "close": 935.420898, "volume": 730000}, "trend_line": 892.104423, "activity_lines": {"activity_5": 934.883211, "activity_10": 924.44836, "activity_20": 921.536399, "activity_30": 911.500625}, "trend_signal": 1, "fair_value": 668.073015, "relative_strength": -4.923562, "rate_of_change": 0.4366377018829603, "market_dynamics": -0.152139, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.269545, "high": 937.269545, "low": 926.177562, "close": 928.026245, "volume": 314000}, "trend_line": 895.085504, "activity_lines": {"activity_5": 934.449227, "activity_10": 926.024612, "activity_20": 922.698749, "activity_30": 913.818162}, "trend_signal": 1, "fair_value": 669.714076, "relative_strength": -6.693114, "rate_of_change": 0.3341627866808612, "market_dynamics": -0.260498, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 928.026217, "high": 939.118164, "low": 898.447738, "close": 908.615356, "volume": 627000}, "trend_line": 897.242074, "activity_lines": {"activity_5": 926.350578, "activity_10": 924.174394, "activity_20": 921.978931, "activity_30": 914.691056}, "trend_signal": 1, "fair_value": 671.479836, "relative_strength": -2.434085, "rate_of_change": 0.24093452417256306, "market_dynamics": -0.55471, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.085595, "high": 926.177592, "low": 905.842334, "close": 915.085632, "volume": 517500}, "trend_line": 900.369088, "activity_lines": {"activity_5": 920.508378, "activity_10": 923.264075, "activity_20": 921.882449, "activity_30": 915.842253}, "trend_signal": 1, "fair_value": 673.307833, "relative_strength": -3.776099, "rate_of_change": 0.34851397305294346, "market_dynamics": -0.825635, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.404576, "high": 933.572208, "low": 915.085615, "close": 924.328918, "volume": 269000}, "trend_line": 904.045943, "activity_lines": {"activity_5": 919.953772, "activity_10": 923.877973, "activity_20": 922.439711, "activity_30": 917.388049}, "trend_signal": 1, "fair_value": 675.184701, "relative_strength": -3.345114, "rate_of_change": 0.4083719720062104, "market_dynamics": -0.984522, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 929.874928, "high": 940.966836, "low": 922.480247, "close": 926.177612, "volume": 389500}, "trend_line": 907.723987, "activity_lines": {"activity_5": 921.247839, "activity_10": 924.602447, "activity_20": 922.86792, "activity_30": 918.815898}, "trend_signal": 1, "fair_value": 677.441921, "relative_strength": -2.965951, "rate_of_change": 0.4068425978213808, "market_dynamics": -0.97413, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.177595, "high": 946.512832, "low": 919.707292, "close": 946.512817, "volume": 569500}, "trend_line": 912.442466, "activity_lines": {"activity_5": 929.936527, "activity_10": 928.534327, "activity_20": 925.026809, "activity_30": 921.318403}, "trend_signal": 1, "fair_value": 679.715312, "relative_strength": -2.247995, "rate_of_change": 0.5198142902000894, "market_dynamics": -0.671405, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.512861, "high": 961.302124, "low": 928.026253, "close": 939.118164, "volume": 531500}, "trend_line": 916.340348, "activity_lines": {"activity_5": 934.927893, "activity_10": 930.459869, "activity_20": 926.282202, "activity_30": 923.039416}, "trend_signal": 1, "fair_value": 681.977631, "relative_strength": -2.667065, "rate_of_change": 0.42719208555556, "market_dynamics": -0.450987, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.118178, "high": 952.058791, "low": 920.631635, "close": 946.512817, "volume": 491500}, "trend_line": 919.759532, "activity_lines": {"activity_5": 940.350622, "activity_10": 933.202484, "activity_20": 928.215949, "activity_30": 924.986027}, "trend_signal": 1, "fair_value": 684.375585, "relative_strength": -1.596897, "rate_of_change": 0.3731347208995851, "market_dynamics": -0.248922, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 946.512842, "high": 953.907474, "low": 933.572205, "close": 935.420898, "volume": 329000}, "trend_line": 920.240611, "activity_lines": {"activity_5": 939.9809, "activity_10": 933.958757, "activity_20": 929.109909, "activity_30": 925.996438}, "trend_signal": 1, "fair_value": 686.634965, "relative_strength": -3.321043, "rate_of_change": 0.052304867007337386, "market_dynamics": -0.174698, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 940.966822, "high": 952.058791, "low": 933.572191, "close": 948.36145, "volume": 376500}, "trend_line": 921.153041, "activity_lines": {"activity_5": 943.185229, "activity_10": 937.202305, "activity_20": 931.297074, "activity_30": 927.810685}, "trend_signal": 1, "fair_value": 689.034389, "relative_strength": -2.445853, "rate_of_change": 0.09915124252216749, "market_dynamics": -0.243132, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.815552, "high": 963.15076, "low": 935.42092, "close": 953.907471, "volume": 661500}, "trend_line": 922.25034, "activity_lines": {"activity_5": 946.75931, "activity_10": 941.218937, "activity_20": 933.994317, "activity_30": 929.923874}, "trend_signal": 1, "fair_value": 691.30847, "relative_strength": -1.431524, "rate_of_change": 0.11912233376647136, "market_dynamics": -0.061379, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 957.604833, "high": 987.183216, "low": 953.907517, "close": 983.485901, "volume": 548000}, "trend_line": 924.696179, "activity_lines": {"activity_5": 959.69989, "activity_10": 950.142899, "activity_20": 939.412228, "activity_30": 933.874556}, "trend_signal": 1, "fair_value": 693.766966, "relative_strength": -0.985819, "rate_of_change": 0.265203372004176, "market_dynamics": 0.175352, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.031972, "high": 1003.821308, "low": 974.242758, "close": 989.032043, "volume": 545500}, "trend_line": 928.74705, "activity_lines": {"activity_5": 971.531335, "activity_10": 958.713967, "activity_20": 944.939872, "activity_30": 938.025257}, "trend_signal": 1, "fair_value": 696.385577, "relative_strength": -3.657262, "rate_of_change": 0.43807588827507365, "market_dynamics": 0.560115, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 989.031929, "high": 1024.156512, "low": 983.485956, "close": 1009.367249, "volume": 493500}, "trend_line": 933.717491, "activity_lines": {"activity_5": 987.306567, "activity_10": 969.637865, "activity_20": 952.01112, "activity_30": 943.22656}, "trend_signal": 1, "fair_value": 699.00998, "relative_strength": -2.370349, "rate_of_change": 0.5351770430926323, "market_dynamics": 0.913048, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.367249, "high": 1016.761895, "low": 996.426672, "close": 998.27533, "volume": 366500}, "trend_line": 937.562795, "activity_lines": {"activity_5": 994.454737, "activity_10": 976.998899, "activity_20": 957.561978, "activity_30": 947.391582}, "trend_signal": 1, "fair_value": 701.620371, "relative_strength": -0.712813, "rate_of_change": 0.41182735003515697, "market_dynamics": 1.029504, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.275228, "high": 1000.123885, "low": 942.815477, "close": 948.36145, "volume": 452000}, "trend_line": 939.019116, "activity_lines": {"activity_5": 981.637354, "activity_10": 973.973815, "activity_20": 957.887503, "activity_30": 948.088269}, "trend_signal": 1, "fair_value": 703.858901, "relative_strength": 0.299759, "rate_of_change": 0.15533050242250734, "market_dynamics": 0.841037, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 959.453452, "high": 992.729201, "low": 906.766699, "close": 908.615356, "volume": 628500}, "trend_line": 938.183651, "activity_lines": {"activity_5": 955.941007, "activity_10": 963.688556, "activity_20": 954.245538, "activity_30": 946.126736}, "trend_signal": 1, "fair_value": 705.827077, "relative_strength": 0.772388, "rate_of_change": -0.0889720971346018, "market_dynamics": 0.412084, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.734153, "high": 926.177579, "low": 791.225586, "close": 915.085632, "volume": 1082000}, "trend_line": 937.019973, "activity_lines": {"activity_5": 937.39279, "activity_10": 955.134308, "activity_20": 951.226911, "activity_30": 944.636542}, "trend_signal": 1, "fair_value": 708.002813, "relative_strength": 3.831697, "rate_of_change": -0.12403520342308805, "market_dynamics": -0.072318, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.55594, "high": 955.756132, "low": 911.388321, "close": 950.210144, "volume": 379500}, "trend_line": 937.087541, "activity_lines": {"activity_5": 935.482503, "activity_10": 953.537739, "activity_20": 951.711083, "activity_30": 945.48752}, "trend_signal": 0, "fair_value": 710.512701, "relative_strength": -0.85962, "rate_of_change": 0.007210945545120995, "market_dynamics": -0.513103, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.604776, "high": 976.09142, "low": 948.361486, "close": 972.394104, "volume": 273000}, "trend_line": 938.01544, "activity_lines": {"activity_5": 944.910677, "activity_10": 955.705721, "activity_20": 954.272801, "activity_30": 947.765363}, "trend_signal": 1, "fair_value": 713.102511, "relative_strength": 0.598585, "rate_of_change": 0.09901945756421329, "market_dynamics": -0.680348, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.545313, "high": 977.940031, "low": 961.302024, "close": 972.394104, "volume": 289500}, "trend_line": 939.305933, "activity_lines": {"activity_5": 956.064266, "activity_10": 957.436745, "activity_20": 956.658456, "activity_30": 949.983341}, "trend_signal": 1, "fair_value": 715.598898, "relative_strength": -0.177424, "rate_of_change": 0.1375769464946088, "market_dynamics": -0.639431, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.939944, "high": 989.032043, "low": 955.756136, "close": 966.848083, "volume": 416000}, "trend_line": 941.680635, "activity_lines": {"activity_5": 963.767004, "activity_10": 957.823282, "activity_20": 958.304642, "activity_30": 951.760254}, "trend_signal": 1, "fair_value": 717.91441, "relative_strength": 5.290616, "rate_of_change": 0.2528145427992384, "market_dynamics": -0.580644, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.604786, "high": 981.637257, "low": 937.26955, "close": 963.150757, "volume": 437500}, "trend_line": 943.569503, "activity_lines": {"activity_5": 966.355119, "activity_10": 957.840083, "activity_20": 959.321404, "activity_30": 953.145424}, "trend_signal": 1, "fair_value": 720.15951, "relative_strength": 4.237438, "rate_of_change": 0.200584776812364, "market_dynamics": -0.487072, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 979.788747, "high": 994.577847, "low": 963.150682, "close": 968.696655, "volume": 562000}, "trend_line": 945.461936, "activity_lines": {"activity_5": 967.587524, "activity_10": 959.335799, "activity_20": 960.637465, "activity_30": 954.76653}, "trend_signal": 1, "fair_value": 722.471301, "relative_strength": 1.69189, "rate_of_change": 0.20056106031226645, "market_dynamics": -0.400782, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.091286, "high": 998.522738, "low": 966.847998, "close": 996.638733, "volume": 508000}, "trend_line": 948.708797, "activity_lines": {"activity_5": 976.901522, "activity_10": 966.651357, "activity_20": 964.403401, "activity_30": 958.068259}, "trend_signal": 1, "fair_value": 725.125063, "relative_strength": -0.848811, "rate_of_change": 0.343415305933582, "market_dynamics": -0.24713, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.262634, "high": 994.754653, "low": 966.494619, "close": 987.218689, "volume": 378500}, "trend_line": 951.279063, "activity_lines": {"activity_5": 981.459196, "activity_10": 972.283937, "activity_20": 966.936661, "activity_30": 960.552768}, "trend_signal": 1, "fair_value": 727.860874, "relative_strength": 1.303998, "rate_of_change": 0.27092254315840886, "market_dynamics": -0.198348, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 998.522794, "high": 1000.406799, "low": 972.14663, "close": 977.798645, "volume": 281500}, "trend_line": 953.535327, "activity_lines": {"activity_5": 981.88855, "activity_10": 975.497286, "activity_20": 968.378937, "activity_30": 962.263709}, "trend_signal": 1, "fair_value": 730.557402, "relative_strength": -2.07889, "rate_of_change": 0.2371821359007563, "market_dynamics": -0.208853, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 979.682693, "high": 979.682693, "low": 942.002554, "close": 949.538574, "volume": 278000}, "trend_line": 953.580509, "activity_lines": {"activity_5": 972.167843, "activity_10": 972.314562, "activity_20": 966.945584, "activity_30": 962.005854}, "trend_signal": 1, "fair_value": 733.120253, "relative_strength": -3.283968, "rate_of_change": 0.004738366657280052, "market_dynamics": -0.393521, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.886569, "high": 955.190599, "low": 919.394498, "close": 921.278503, "volume": 433000}, "trend_line": 952.862608, "activity_lines": {"activity_5": 953.93459, "activity_10": 963.367226, "activity_20": 962.806388, "activity_30": 959.921853}, "trend_signal": 1, "fair_value": 735.602181, "relative_strength": -3.354976, "rate_of_change": -0.07528478122448531, "market_dynamics": -0.741488, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.046517, "high": 958.958557, "low": 925.046517, "close": 947.654541, "volume": 479500}, "trend_line": 953.270396, "activity_lines": {"activity_5": 947.654561, "activity_10": 959.741564, "activity_20": 961.24654, "activity_30": 959.585849}, "trend_signal": 0, "fair_value": 738.189883, "relative_strength": -0.838506, "rate_of_change": 0.04279609637069338, "market_dynamics": -0.847894, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.842605, "high": 975.914631, "low": 949.538574, "close": 960.84259, "volume": 260000}, "trend_line": 954.364274, "activity_lines": {"activity_5": 949.036161, "activity_10": 958.963539, "activity_20": 960.946063, "activity_30": 960.074378}, "trend_signal": 0, "fair_value": 740.999283, "relative_strength": -2.846697, "rate_of_change": 0.11475002314034076, "market_dynamics": -0.827701, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 962.72661, "high": 1023.014773, "low": 913.742474, "close": 916.568481, "volume": 971500}, "trend_line": 954.629378, "activity_lines": {"activity_5": 937.418131, "activity_10": 950.345703, "activity_20": 956.39598, "activity_30": 957.63594}, "trend_signal": 0, "fair_value": 743.567076, "relative_strength": -4.996689, "rate_of_change": 0.027778072505672102, "market_dynamics": -0.747011, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.568458, "high": 917.510461, "low": 892.07643, "close": 908.090515, "volume": 644000}, "trend_line": 954.396208, "activity_lines": {"activity_5": 927.056124, "activity_10": 941.100593, "activity_20": 951.357126, "activity_30": 954.633432}, "trend_signal": 0, "fair_value": 746.122728, "relative_strength": -4.723352, "rate_of_change": -0.024425185875640715, "market_dynamics": -0.682291, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 914.684533, "high": 917.510541, "low": 886.424387, "close": 887.366394, "volume": 514500}, "trend_line": 953.164123, "activity_lines": {"activity_5": 912.54928, "activity_10": 929.088557, "activity_20": 944.729982, "activity_30": 950.308928}, "trend_signal": 0, "fair_value": 748.624662, "relative_strength": -6.423944, "rate_of_change": -0.12909575600492995, "market_dynamics": -0.81389, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.36646, "high": 897.72845, "low": 882.656447, "close": 887.366394, "volume": 587000}, "trend_line": 951.870416, "activity_lines": {"activity_5": 900.303243, "activity_10": 918.555253, "activity_20": 938.683794, "activity_30": 946.063913}, "trend_signal": 0, "fair_value": 750.994713, "relative_strength": -8.24285, "rate_of_change": -0.1357276222197927, "market_dynamics": -1.002062, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.192453, "high": 897.728474, "low": 875.120357, "close": 878.888367, "volume": 693000}, "trend_line": 949.616268, "activity_lines": {"activity_5": 889.250407, "activity_10": 908.46726, "activity_20": 932.358313, "activity_30": 941.355394}, "trend_signal": 0, "fair_value": 753.310417, "relative_strength": -9.724386, "rate_of_change": -0.2368124864592899, "market_dynamics": -1.096008, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.656447, "high": 888.308397, "low": 862.874324, "close": 864.758362, "volume": 634000}, "trend_line": 947.137608, "activity_lines": {"activity_5": 878.951184, "activity_10": 897.779816, "activity_20": 925.017942, "activity_30": 935.88069}, "trend_signal": 0, "fair_value": 755.61995, "relative_strength": -9.108971, "rate_of_change": -0.2610170111365437, "market_dynamics": -1.124179, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.178383, "high": 900.554415, "low": 864.758306, "close": 898.67041, "volume": 808000}, "trend_line": 945.542861, "activity_lines": {"activity_5": 883.409985, "activity_10": 895.313478, "activity_20": 921.116132, "activity_30": 932.753775}, "trend_signal": 0, "fair_value": 758.073013, "relative_strength": -8.911216, "rate_of_change": -0.16837542787129872, "market_dynamics": -0.97778, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.670424, "high": 907.148447, "low": 898.670424, "close": 899.612427, "volume": 150500}, "trend_line": 944.349245, "activity_lines": {"activity_5": 888.810799, "activity_10": 893.943291, "activity_20": 917.382206, "activity_30": 929.790521}, "trend_signal": 0, "fair_value": 760.505737, "relative_strength": -7.538316, "rate_of_change": -0.126236054359044, "market_dynamics": -1.002242, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 907.148466, "high": 907.148466, "low": 868.526367, "close": 868.526367, "volume": 985500}, "trend_line": 941.688076, "activity_lines": {"activity_5": 883.033191, "activity_10": 887.315021, "activity_20": 910.928644, "activity_30": 924.898722}, "trend_signal": 0, "fair_value": 762.670613, "relative_strength": -8.802924, "rate_of_change": -0.28179924049179206, "market_dynamics": -0.972804, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.468365, "high": 869.468365, "low": 844.034292, "close": 851.570313, "volume": 738500}, "trend_line": 938.276837, "activity_lines": {"activity_5": 872.859566, "activity_10": 879.042527, "activity_20": 903.354828, "activity_30": 919.084673}, "trend_signal": 0, "fair_value": 764.805926, "relative_strength": -8.559715, "rate_of_change": -0.36224723312733365, "market_dynamics": -0.954166, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 857.222365, "high": 874.178397, "low": 850.628347, "close": 869.468384, "volume": 692500}, "trend_line": 934.476253, "activity_lines": {"activity_5": 870.473169, "activity_10": 876.010996, "activity_20": 898.060942, "activity_30": 914.645418}, "trend_signal": 0, "fair_value": 767.177304, "relative_strength": -9.766431, "rate_of_change": -0.40505998337886684, "market_dynamics": -1.016457, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.888395, "high": 885.482413, "low": 874.17834, "close": 875.120361, "volume": 440000}, "trend_line": 930.679197, "activity_lines": {"activity_5": 869.656763, "activity_10": 874.863463, "activity_20": 893.769052, "activity_30": 910.816005}, "trend_signal": 0, "fair_value": 769.273666, "relative_strength": -8.083211, "rate_of_change": -0.40632985459075094, "market_dynamics": -0.914692, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.062393, "high": 928.8145, "low": 860.048307, "close": 915.626465, "volume": 1041000}, "trend_line": 927.554504, "activity_lines": {"activity_5": 883.912394, "activity_10": 881.680134, "activity_20": 893.754079, "activity_30": 909.844861}, "trend_signal": 0, "fair_value": 771.687711, "relative_strength": -1.828884, "rate_of_change": -0.33574329479721815, "market_dynamics": -0.571206, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.278457, "high": 957.07459, "low": 916.568444, "close": 953.30658, "volume": 903500}, "trend_line": 926.055546, "activity_lines": {"activity_5": 909.660462, "activity_10": 894.833915, "activity_20": 897.580403, "activity_30": 911.506286}, "trend_signal": 0, "fair_value": 774.264166, "relative_strength": 1.20035, "rate_of_change": -0.1616032258520414, "market_dynamics": -0.035266, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.422617, "high": 955.190585, "low": 926.930527, "close": 938.234558, "volume": 598500}, "trend_line": 925.717983, "activity_lines": {"activity_5": 924.732507, "activity_10": 904.048415, "activity_20": 900.17764, "activity_30": 912.292028}, "trend_signal": 0, "fair_value": 776.88644, "relative_strength": 0.487064, "rate_of_change": -0.036451701138027155, "market_dynamics": 0.373936, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 927.87253, "high": 942.002554, "low": 918.452541, "close": 932.582581, "volume": 567500}, "trend_line": 926.51689, "activity_lines": {"activity_5": 932.142945, "activity_10": 911.156262, "activity_20": 902.469851, "activity_30": 912.734906}, "trend_signal": 0, "fair_value": 779.451381, "relative_strength": 4.027106, "rate_of_change": 0.08630133741282042, "market_dynamics": 0.754793, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.002559, "high": 975.91465, "low": 925.046545, "close": 972.146606, "volume": 634000}, "trend_line": 928.418923, "activity_lines": {"activity_5": 948.533777, "activity_10": 924.224401, "activity_20": 908.74538, "activity_30": 915.678758}, "trend_signal": 0, "fair_value": 782.401822, "relative_strength": 8.931956, "rate_of_change": 0.20528854039562738, "market_dynamics": 0.900842, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.030626, "high": 975.914631, "low": 936.350543, "close": 951.422607, "volume": 563000}, "trend_line": 928.459338, "activity_lines": {"activity_5": 951.548193, "activity_10": 932.188609, "activity_20": 912.939537, "activity_30": 917.162867}, "trend_signal": 0, "fair_value": 785.087533, "relative_strength": 5.950038, "rate_of_change": 0.004353099554397247, "market_dynamics": 0.818493, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 960.842618, "high": 972.146677, "low": 958.958613, "close": 968.378662, "volume": 410000}, "trend_line": 928.32549, "activity_lines": {"activity_5": 957.828218, "activity_10": 942.293732, "activity_20": 918.605012, "activity_30": 919.738307}, "trend_signal": 0, "fair_value": 787.845009, "relative_strength": 5.841367, "rate_of_change": -0.014416140214430936, "market_dynamics": 0.807353, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 972.146677, "high": 979.682687, "low": 958.958608, "close": 971.998901, "volume": 729500}, "trend_line": 928.312317, "activity_lines": {"activity_5": 964.310184, "activity_10": 951.241585, "activity_20": 924.516587, "activity_30": 922.555947}, "trend_signal": 0, "fair_value": 790.758882, "relative_strength": 7.589235, "rate_of_change": -0.001419006602946767, "market_dynamics": 0.905283, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.473206, "high": 966.236045, "low": 885.556303, "close": 894.200562, "volume": 1118000}, "trend_line": 925.890733, "activity_lines": {"activity_5": 942.608415, "activity_10": 943.854674, "activity_20": 922.96567, "activity_30": 920.355188}, "trend_signal": 0, "fair_value": 793.227805, "relative_strength": 8.5506, "rate_of_change": -0.2608587601019682, "market_dynamics": 0.759383, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 860.584, "high": 934.540402, "low": 826.967438, "close": 878.832947, "volume": 1320500}, "trend_line": 923.080139, "activity_lines": {"activity_5": 918.342908, "activity_10": 933.223976, "activity_20": 920.057685, "activity_30": 917.319202}, "trend_signal": 0, "fair_value": 795.582091, "relative_strength": 7.077618, "rate_of_change": -0.30355568965392415, "market_dynamics": 0.624092, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 892.279613, "high": 906.686707, "low": 878.832988, "close": 906.686707, "volume": 516500}, "trend_line": 921.013141, "activity_lines": {"activity_5": 909.582898, "activity_10": 927.590096, "activity_20": 919.941761, "activity_30": 916.261561}, "trend_signal": 0, "fair_value": 798.125679, "relative_strength": 6.696335, "rate_of_change": -0.22392400320076786, "market_dynamics": 0.416456, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 909.568126, "high": 928.777581, "low": 899.963394, "close": 915.330933, "volume": 392000}, "trend_line": 918.302881, "activity_lines": {"activity_5": 906.686691, "activity_10": 923.690434, "activity_20": 920.557094, "activity_30": 915.894967}, "trend_signal": 0, "fair_value": 800.713926, "relative_strength": 4.646478, "rate_of_change": -0.29426941694418907, "market_dynamics": 0.121116, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 923.975229, "high": 933.579961, "low": 897.082013, "close": 912.449585, "volume": 571500}, "trend_line": 915.810577, "activity_lines": {"activity_5": 906.366549, "activity_10": 919.957358, "activity_20": 920.76485, "activity_30": 915.517335}, "trend_signal": 0, "fair_value": 803.278327, "relative_strength": 1.08321, "rate_of_change": -0.27140326482325283, "market_dynamics": -0.025361, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 913.409974, "high": 913.410001, "low": 879.793446, "close": 895.161011, "volume": 1054000}, "trend_line": 913.05599, "activity_lines": {"activity_5": 904.253504, "activity_10": 913.549722, "activity_20": 919.166259, "activity_30": 914.185105}, "trend_signal": 0, "fair_value": 805.8663, "relative_strength": -2.583294, "rate_of_change": -0.30078130447274964, "market_dynamics": -0.10088, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.161074, "high": 911.489119, "low": 850.018814, "close": 856.742126, "volume": 1309500}, "trend_line": 909.962775, "activity_lines": {"activity_5": 889.270133, "activity_10": 900.837226, "activity_20": 913.763952, "activity_30": 910.551953}, "trend_signal": 0, "fair_value": 808.231653, "relative_strength": -7.258174, "rate_of_change": -0.33877604811507633, "market_dynamics": -0.222774, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.742113, "high": 864.425908, "low": 839.453591, "close": 849.05835, "volume": 1016500}, "trend_line": 907.555436, "activity_lines": {"activity_5": 873.198226, "activity_10": 888.825943, "activity_20": 907.829515, "activity_30": 906.622635}, "trend_signal": 0, "fair_value": 810.630538, "relative_strength": -6.515953, "rate_of_change": -0.2645535692380361, "market_dynamics": -0.408358, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.018788, "high": 871.149205, "low": 848.097841, "close": 867.307312, "volume": 710500}, "trend_line": 904.877195, "activity_lines": {"activity_5": 867.051196, "activity_10": 881.993822, "activity_20": 903.873809, "activity_30": 904.025982}, "trend_signal": 0, "fair_value": 812.979753, "relative_strength": -6.401866, "rate_of_change": -0.29510494827777745, "market_dynamics": -0.581582, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 864.425925, "high": 867.307345, "low": 849.058278, "close": 850.979309, "volume": 864000}, "trend_line": 901.215086, "activity_lines": {"activity_5": 858.663074, "activity_10": 874.030634, "activity_20": 898.368859, "activity_30": 900.548699}, "trend_signal": 0, "fair_value": 815.203872, "relative_strength": -7.501074, "rate_of_change": -0.40470784546625543, "market_dynamics": -0.756744, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 852.900205, "high": 853.860679, "low": 833.690748, "close": 835.611694, "volume": 976500}, "trend_line": 898.516526, "activity_lines": {"activity_5": 849.250431, "activity_10": 865.473691, "activity_20": 891.403142, "activity_30": 896.316222}, "trend_signal": 0, "fair_value": 817.431622, "relative_strength": -9.225811, "rate_of_change": -0.2994357331475078, "market_dynamics": -0.84059, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.532641, "high": 841.374534, "low": 825.046509, "close": 825.046509, "volume": 863500}, "trend_line": 895.748393, "activity_lines": {"activity_5": 840.286015, "activity_10": 856.061056, "activity_20": 883.592439, "activity_30": 891.576221}, "trend_signal": 0, "fair_value": 819.642179, "relative_strength": -11.475354, "rate_of_change": -0.3080781399005714, "market_dynamics": -0.888355, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 822.165087, "high": 835.611705, "low": 815.441762, "close": 832.730286, "volume": 979500}, "trend_line": 893.927189, "activity_lines": {"activity_5": 835.995899, "activity_10": 849.023408, "activity_20": 876.751971, "activity_30": 887.510536}, "trend_signal": 0, "fair_value": 821.872962, "relative_strength": -14.260853, "rate_of_change": -0.20331646857891333, "market_dynamics": -0.921586, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.493101, "high": 841.374584, "low": 825.04645, "close": 838.493164, "volume": 758500}, "trend_line": 892.298082, "activity_lines": {"activity_5": 834.715279, "activity_10": 844.378217, "activity_20": 870.855092, "activity_30": 883.934148}, "trend_signal": 0, "fair_value": 824.155739, "relative_strength": -12.714399, "rate_of_change": -0.18224157627674265, "market_dynamics": -1.023339, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.335016, "high": 850.97927, "low": 826.006999, "close": 845.216431, "volume": 954500}, "trend_line": 891.175684, "activity_lines": {"activity_5": 837.596692, "activity_10": 842.352489, "activity_20": 866.145255, "activity_30": 880.896622}, "trend_signal": 0, "fair_value": 826.447209, "relative_strength": -11.255797, "rate_of_change": -0.1257873375099304, "market_dynamics": -0.933261, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.216431, "high": 848.09785, "low": 834.651271, "close": 837.532654, "volume": 534000}, "trend_line": 890.26816, "activity_lines": {"activity_5": 838.301038, "activity_10": 840.152132, "activity_20": 861.146573, "activity_30": 877.435781}, "trend_signal": 0, "fair_value": 828.579756, "relative_strength": -12.341405, "rate_of_change": -0.10183446612083283, "market_dynamics": -0.898442, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.414041, "high": 871.149231, "low": 839.453568, "close": 866.346802, "volume": 710000}, "trend_line": 889.190706, "activity_lines": {"activity_5": 848.482036, "activity_10": 844.238499, "activity_20": 859.344714, "activity_30": 875.892468}, "trend_signal": 0, "fair_value": 830.918512, "relative_strength": -12.606659, "rate_of_change": -0.12102578171502716, "market_dynamics": -0.717713, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.149231, "high": 879.793492, "low": 861.544436, "close": 875.951599, "volume": 551000}, "trend_line": 888.402012, "activity_lines": {"activity_5": 859.111279, "activity_10": 849.896562, "activity_20": 858.961407, "activity_30": 875.038332}, "trend_signal": 0, "fair_value": 833.243577, "relative_strength": -9.938033, "rate_of_change": -0.08869795811833013, "market_dynamics": -0.438143, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.188758, "high": 888.437718, "low": 852.900239, "close": 884.595825, "volume": 1033000}, "trend_line": 888.937661, "activity_lines": {"activity_5": 869.740511, "activity_10": 856.637335, "activity_20": 859.760745, "activity_30": 874.792771}, "trend_signal": 0, "fair_value": 835.543415, "relative_strength": -10.911963, "rate_of_change": 0.06029353747119101, "market_dynamics": -0.124912, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 886.516822, "high": 890.358664, "low": 874.030581, "close": 878.832947, "volume": 617000}, "trend_line": 889.846415, "activity_lines": {"activity_5": 875.375273, "activity_10": 862.015975, "activity_20": 860.410203, "activity_30": 874.140854}, "trend_signal": 0, "fair_value": 837.784808, "relative_strength": -14.344493, "rate_of_change": 0.10222921582348514, "market_dynamics": 0.185972, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.516759, "high": 891.319175, "low": 878.833023, "close": 888.437744, "volume": 648500}, "trend_line": 890.478727, "activity_lines": {"activity_5": 881.970532, "activity_10": 868.634512, "activity_20": 862.418051, "activity_30": 874.049972}, "trend_signal": 0, "fair_value": 840.103899, "relative_strength": -11.571104, "rate_of_change": 0.0710585545259594, "market_dynamics": 0.407599, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.319129, "high": 897.081968, "low": 877.872537, "close": 879.793457, "volume": 838000}, "trend_line": 890.634497, "activity_lines": {"activity_5": 882.29069, "activity_10": 872.720886, "activity_20": 863.630076, "activity_30": 873.3606}, "trend_signal": 0, "fair_value": 842.426712, "relative_strength": -12.279306, "rate_of_change": 0.017492837872134966, "market_dynamics": 0.632702, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.753943, "high": 896.121521, "low": 876.91205, "close": 896.121521, "volume": 739500}, "trend_line": 889.984332, "activity_lines": {"activity_5": 887.157092, "activity_10": 878.780601, "activity_20": 866.39258, "activity_30": 873.714602}, "trend_signal": 0, "fair_value": 844.666037, "relative_strength": -10.856073, "rate_of_change": -0.07300020403319449, "market_dynamics": 0.643396, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 897.081949, "high": 908.607686, "low": 887.477223, "close": 893.240051, "volume": 881500}, "trend_line": 887.982115, "activity_lines": {"activity_5": 889.718343, "activity_10": 883.163844, "activity_20": 868.93097, "activity_30": 873.924648}, "trend_signal": 0, "fair_value": 846.822381, "relative_strength": -14.164521, "rate_of_change": -0.22497216276836357, "market_dynamics": 0.799493, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 899.963418, "high": 918.212398, "low": 894.200579, "close": 908.607666, "volume": 1099000}, "trend_line": 886.994552, "activity_lines": {"activity_5": 896.82585, "activity_10": 889.345801, "activity_20": 873.038136, "activity_30": 875.255329}, "trend_signal": 0, "fair_value": 849.286893, "relative_strength": -12.82881, "rate_of_change": -0.11121428949050656, "market_dynamics": 0.967585, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.686745, "high": 922.054308, "low": 903.805326, "close": 920.133362, "volume": 1311500}, "trend_line": 886.579578, "activity_lines": {"activity_5": 905.790275, "activity_10": 896.470771, "activity_20": 878.261283, "activity_30": 877.393316}, "trend_signal": 0, "fair_value": 851.853858, "relative_strength": -11.978417, "rate_of_change": -0.04678427833230133, "market_dynamics": 1.112027, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 924.05717, "high": 938.771457, "low": 906.399982, "close": 910.323792, "volume": 1260500}, "trend_line": 884.518817, "activity_lines": {"activity_5": 909.371802, "activity_10": 900.310352, "activity_20": 882.431269, "activity_30": 878.925201}, "trend_signal": 0, "fair_value": 854.270098, "relative_strength": -13.295826, "rate_of_change": -0.23243948441139897, "market_dynamics": 1.266551, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.057129, "high": 940.733314, "low": 917.190491, "close": 917.190491, "volume": 1000500}, "trend_line": 883.377747, "activity_lines": {"activity_5": 913.206873, "activity_10": 904.598842, "activity_20": 887.000075, "activity_30": 881.033051}, "trend_signal": 0, "fair_value": 856.785953, "relative_strength": -16.461786, "rate_of_change": -0.1290046043192333, "market_dynamics": 1.343173, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 910.323805, "high": 942.695242, "low": 910.323805, "close": 931.904785, "volume": 662000}, "trend_line": 882.161951, "activity_lines": {"activity_5": 920.54211, "activity_10": 910.81286, "activity_20": 892.645804, "activity_30": 884.163828}, "trend_signal": 1, "fair_value": 859.438382, "relative_strength": -13.871531, "rate_of_change": -0.13763036301614634, "market_dynamics": 1.314142, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 941.714262, "high": 957.409518, "low": 932.885714, "close": 951.523804, "volume": 825500}, "trend_line": 881.479448, "activity_lines": {"activity_5": 931.839372, "activity_10": 919.733809, "activity_20": 899.852404, "activity_30": 888.638786}, "trend_signal": 1, "fair_value": 862.313312, "relative_strength": -14.761699, "rate_of_change": -0.07736708653397781, "market_dynamics": 1.324095, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 956.428603, "high": 960.352412, "low": 920.13331, "close": 937.790466, "volume": 1234500}, "trend_line": 882.932444, "activity_lines": {"activity_5": 935.697778, "activity_10": 924.836136, "activity_20": 905.272284, "activity_30": 892.271755}, "trend_signal": 1, "fair_value": 865.021262, "relative_strength": -20.506268, "rate_of_change": 0.16483606093105244, "market_dynamics": 1.389711, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.714266, "high": 946.619028, "low": 920.133352, "close": 937.790466, "volume": 465500}, "trend_line": 884.897695, "activity_lines": {"activity_5": 938.379044, "activity_10": 929.041141, "activity_20": 910.205598, "activity_30": 895.810982}, "trend_signal": 1, "fair_value": 866.89638, "relative_strength": -16.727038, "rate_of_change": 0.22258226134455722, "market_dynamics": 1.340327, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 941.714257, "high": 1047.657199, "low": 937.790447, "close": 1041.771484, "volume": 1871000}, "trend_line": 889.400521, "activity_lines": {"activity_5": 973.889538, "activity_10": 951.097294, "activity_20": 924.50499, "activity_30": 905.931872}, "trend_signal": 1, "fair_value": 869.193419, "relative_strength": -7.436236, "rate_of_change": 0.5088527211046727, "market_dynamics": 1.476374, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.657095, "high": 1055.504714, "low": 1016.266667, "close": 1035.885742, "volume": 753500}, "trend_line": 893.419015, "activity_lines": {"activity_5": 999.132719, "activity_10": 969.435132, "activity_20": 937.248401, "activity_30": 915.382531}, "trend_signal": 1, "fair_value": 871.0024, "relative_strength": -4.44672, "rate_of_change": 0.4518205133814981, "market_dynamics": 1.443093, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1035.885724, "high": 1053.542819, "low": 1029.999953, "close": 1043.733276, "volume": 1022000}, "trend_line": 897.795138, "activity_lines": {"activity_5": 1020.05968, "activity_10": 986.606235, "activity_20": 949.799232, "activity_30": 925.080226}, "trend_signal": 1, "fair_value": 872.94508, "relative_strength": -6.644119, "rate_of_change": 0.48981753539239453, "market_dynamics": 1.389332, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.695294, "high": 1053.542914, "low": 1010.38093, "close": 1012.342834, "volume": 840000}, "trend_line": 901.701198, "activity_lines": {"activity_5": 1024.375862, "activity_10": 995.613157, "activity_20": 958.415178, "activity_30": 932.4704}, "trend_signal": 1, "fair_value": 874.714338, "relative_strength": -9.671616, "rate_of_change": 0.43507252764828686, "market_dynamics": 1.382195, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1012.34283, "high": 1047.65719, "low": 1012.34283, "close": 1045.69519, "volume": 680000}, "trend_line": 907.999634, "activity_lines": {"activity_5": 1034.839339, "activity_10": 1009.007607, "activity_20": 969.37511, "activity_30": 941.760335}, "trend_signal": 1, "fair_value": 876.725191, "relative_strength": -7.191828, "rate_of_change": 0.6985058924142672, "market_dynamics": 1.203972, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1041.7714, "high": 1055.504751, "low": 1037.84759, "close": 1045.69519, "volume": 605000}, "trend_line": 914.554195, "activity_lines": {"activity_5": 1038.109167, "activity_10": 1019.940759, "activity_20": 979.481002, "activity_30": 950.643919}, "trend_signal": 1, "fair_value": 878.980667, "relative_strength": -4.598641, "rate_of_change": 0.7218682425151766, "market_dynamics": 1.126391, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1045.69519, "high": 1057.466656, "low": 1039.809476, "close": 1049.619019, "volume": 527000}, "trend_line": 920.631252, "activity_lines": {"activity_5": 1042.425358, "activity_10": 1029.250885, "activity_20": 989.152289, "activity_30": 959.357778}, "trend_signal": 1, "fair_value": 881.177901, "relative_strength": -6.454102, "rate_of_change": 0.6644829834277856, "market_dynamics": 1.018503, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1051.58097, "high": 1063.352398, "low": 1049.619065, "close": 1059.428589, "volume": 269000}, "trend_line": 927.579561, "activity_lines": {"activity_5": 1049.095854, "activity_10": 1038.204311, "activity_20": 998.971996, "activity_30": 968.312445}, "trend_signal": 1, "fair_value": 883.615925, "relative_strength": -4.684406, "rate_of_change": 0.7547331230506603, "market_dynamics": 0.989643, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.466714, "high": 1069.238113, "low": 1035.885761, "close": 1049.619019, "volume": 832500}, "trend_line": 934.713139, "activity_lines": {"activity_5": 1051.450139, "activity_10": 1043.412274, "activity_20": 1006.997479, "activity_30": 976.185959}, "trend_signal": 1, "fair_value": 885.907673, "relative_strength": -8.320728, "rate_of_change": 0.7690529524291602, "market_dynamics": 0.994338, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.542819, "high": 1077.085693, "low": 1039.809486, "close": 1077.085693, "volume": 750500}, "trend_line": 943.114445, "activity_lines": {"activity_5": 1060.474902, "activity_10": 1051.58093, "activity_20": 1016.871306, "activity_30": 985.371285}, "trend_signal": 1, "fair_value": 888.353251, "relative_strength": -9.231266, "rate_of_change": 0.8988111592170623, "market_dynamics": 1.038353, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1077.085769, "high": 1077.085769, "low": 1033.923781, "close": 1061.390503, "volume": 794500}, "trend_line": 950.736452, "activity_lines": {"activity_5": 1062.175236, "activity_10": 1054.363276, "activity_20": 1024.310866, "activity_30": 993.001998}, "trend_signal": 1, "fair_value": 890.603705, "relative_strength": -10.243788, "rate_of_change": 0.8081741341582291, "market_dynamics": 0.986769, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.504809, "high": 1057.466714, "low": 1026.076134, "close": 1051.580933, "volume": 777500}, "trend_line": 957.839378, "activity_lines": {"activity_5": 1059.559359, "activity_10": 1055.005353, "activity_20": 1030.029186, "activity_30": 999.508094}, "trend_signal": 1, "fair_value": 892.88579, "relative_strength": -10.010823, "rate_of_change": 0.7470972618182548, "market_dynamics": 0.78798, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1057.466609, "high": 1082.971417, "low": 1043.733276, "close": 1075.123779, "volume": 758500}, "trend_line": 965.502956, "activity_lines": {"activity_5": 1064.660303, "activity_10": 1059.642581, "activity_20": 1037.235678, "activity_30": 1007.074829}, "trend_signal": 1, "fair_value": 895.313232, "relative_strength": -9.272913, "rate_of_change": 0.800090096107954, "market_dynamics": 0.621345, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1092.780995, "high": 1308.590417, "low": 1077.085756, "close": 1283.085693, "volume": 2528000}, "trend_line": 980.354724, "activity_lines": {"activity_5": 1138.035539, "activity_10": 1101.52033, "activity_20": 1063.455133, "activity_30": 1027.564038}, "trend_signal": 1, "fair_value": 898.912534, "relative_strength": 3.32997, "rate_of_change": 1.5382415877347133, "market_dynamics": 0.749499, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1302.704731, "high": 1369.409537, "low": 1288.971398, "close": 1347.828613, "volume": 1394500}, "trend_line": 996.404118, "activity_lines": {"activity_5": 1217.427303, "activity_10": 1150.246922, "activity_20": 1094.112235, "activity_30": 1051.272031}, "trend_signal": 1, "fair_value": 902.804543, "relative_strength": 8.811737, "rate_of_change": 1.6371006949929285, "market_dynamics": 0.966347, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1347.828528, "high": 1418.457097, "low": 1343.904719, "close": 1402.761963, "volume": 1344000}, "trend_line": 1013.964463, "activity_lines": {"activity_5": 1297.080656, "activity_10": 1203.46806, "activity_20": 1127.917729, "activity_30": 1077.488666}, "trend_signal": 1, "fair_value": 906.720671, "relative_strength": 9.472667, "rate_of_change": 1.7623717809644766, "market_dynamics": 1.343935, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.028553, "high": 1443.961886, "low": 1294.857102, "close": 1339.980957, "volume": 2046500}, "trend_line": 1029.143968, "activity_lines": {"activity_5": 1333.048909, "activity_10": 1238.782346, "activity_20": 1153.431834, "activity_30": 1098.521988}, "trend_signal": 1, "fair_value": 910.212119, "relative_strength": 10.866479, "rate_of_change": 1.497045069517398, "market_dynamics": 1.598255, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1271.314237, "high": 1349.790453, "low": 1249.733286, "close": 1287.009521, "volume": 1405500}, "trend_line": 1042.749853, "activity_lines": {"activity_5": 1332.133349, "activity_10": 1259.186155, "activity_20": 1171.957821, "activity_30": 1115.158476}, "trend_signal": 1, "fair_value": 913.569712, "relative_strength": 10.219606, "rate_of_change": 1.3220584702489304, "market_dynamics": 1.41607, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1285.047626, "high": 1312.514283, "low": 1243.847665, "close": 1245.80957, "volume": 741000}, "trend_line": 1054.662248, "activity_lines": {"activity_5": 1303.358756, "activity_10": 1267.961228, "activity_20": 1184.962452, "activity_30": 1128.259103}, "trend_signal": 1, "fair_value": 916.752157, "relative_strength": 7.810494, "rate_of_change": 1.142401983153294, "market_dynamics": 1.074655, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1206.57144, "high": 1255.619094, "low": 1173.219059, "close": 1236.0, "volume": 1207500}, "trend_line": 1066.535799, "activity_lines": {"activity_5": 1273.799381, "activity_10": 1271.385642, "activity_20": 1195.56608, "activity_30": 1139.958312}, "trend_signal": 1, "fair_value": 919.754709, "relative_strength": 7.248896, "rate_of_change": 1.125815494251, "market_dynamics": 0.718038, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1148.0, "high": 1243.0, "low": 1141.0, "close": 1223.0, "volume": 1244700}, "trend_line": 1077.431748, "activity_lines": {"activity_5": 1247.361914, "activity_10": 1269.557069, "activity_20": 1203.511568, "activity_30": 1150.052777}, "trend_signal": 1, "fair_value": 922.816141, "relative_strength": 6.947965, "rate_of_change": 1.0216205597801948, "market_dynamics": 0.365591, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1220.0, "high": 1275.0, "low": 1220.0, "close": 1253.0, "volume": 941900}, "trend_line": 1089.423747, "activity_lines": {"activity_5": 1242.908577, "activity_10": 1270.244686, "activity_20": 1213.451205, "activity_30": 1161.379761}, "trend_signal": 1, "fair_value": 925.916291, "relative_strength": 2.636689, "rate_of_change": 1.1130170446768828, "market_dynamics": 0.082784, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1254.0, "high": 1299.0, "low": 1244.0, "close": 1268.0, "volume": 629500}, "trend_line": 1101.403491, "activity_lines": {"activity_5": 1249.253971, "activity_10": 1269.997412, "activity_20": 1223.785537, "activity_30": 1172.90081}, "trend_signal": 1, "fair_value": 929.163792, "relative_strength": 1.511626, "rate_of_change": 1.0996404321999769, "market_dynamics": -0.055546, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1282.0, "low": 1181.0, "close": 1197.0, "volume": 542600}, "trend_line": 1110.632379, "activity_lines": {"activity_5": 1233.2, "activity_10": 1253.334206, "activity_20": 1226.290027, "activity_30": 1179.068326}, "trend_signal": 1, "fair_value": 931.853772, "relative_strength": -5.688014, "rate_of_change": 0.8379207143805821, "market_dynamics": -0.328355, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1191.0, "high": 1207.0, "low": 1182.0, "close": 1186.0, "volume": 406600}, "trend_line": 1119.821586, "activity_lines": {"activity_5": 1216.733333, "activity_10": 1236.236195, "activity_20": 1226.867579, "activity_30": 1183.930753}, "trend_signal": 1, "fair_value": 934.370847, "relative_strength": -5.822947, "rate_of_change": 0.8273851162410713, "market_dynamics": -0.572951, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1227.0, "low": 1189.0, "close": 1209.0, "volume": 260600}, "trend_line": 1129.54857, "activity_lines": {"activity_5": 1211.266667, "activity_10": 1226.26234, "activity_20": 1228.967488, "activity_30": 1189.684199}, "trend_signal": 1, "fair_value": 937.132062, "relative_strength": -8.514331, "rate_of_change": 0.8686190837546421, "market_dynamics": -0.761577, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1217.0, "high": 1266.0, "low": 1151.0, "close": 1260.0, "volume": 1285100}, "trend_line": 1140.485077, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1229.084157, "activity_20": 1235.146898, "activity_30": 1198.100421}, "trend_signal": 1, "fair_value": 940.351033, "relative_strength": -2.436325, "rate_of_change": 0.9682192771931994, "market_dynamics": -0.799191, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1286.0, "low": 1201.0, "close": 1275.0, "volume": 846400}, "trend_line": 1151.267617, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1236.087447, "activity_20": 1241.753066, "activity_30": 1206.778803}, "trend_signal": 1, "fair_value": 943.734421, "relative_strength": -4.04421, "rate_of_change": 0.9454345538972734, "market_dynamics": -0.770582, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1346.0, "low": 1260.0, "close": 1332.0, "volume": 1161000}, "trend_line": 1164.407934, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1253.672727, "activity_20": 1252.761274, "activity_30": 1218.438957}, "trend_signal": 1, "fair_value": 947.568521, "relative_strength": -4.030837, "rate_of_change": 1.1413781475276303, "market_dynamics": -0.617707, "expectation": {"probability": 51.3741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1101b9eb-5d13-4231-9946-ac0167c48b25/", "share_image": "https://sharemaestro.com/terminal/1101b9eb-5d13-4231-9946-ac0167c48b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}