{"ticker": {"uuid": "1101c339-9d41-483e-b94c-d33fbd039309", "symbol": "RBOE", "name": "iShares Automation & Robotics UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOE rose 30.21%, moving from 13.73 to 17.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.24 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "30.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.24"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.898001, "high": 18.152, "low": 17.59, "close": 17.882, "volume": 102648}, "trend_line": 14.626303, "activity_lines": {"activity_5": 17.4356, "activity_10": 16.652953, "activity_20": 15.563654, "activity_30": 15.130778}, "trend_signal": 1, "fair_value": 12.617757, "relative_strength": 18.239458, "rate_of_change": 0.7156751962661715, "market_dynamics": 1.687992, "expectation": {"probability": 50.8322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.8989, "high": 10.9905, "low": 10.7, "close": 10.8037, "volume": 13516}, "trend_line": 9.77546, "activity_lines": {"activity_5": 10.657573, "activity_10": 10.331536, "activity_20": 10.15524, "activity_30": 9.998554}, "trend_signal": 1, "fair_value": 9.959728, "relative_strength": 6.365743, "rate_of_change": 0.4467744487761034, "market_dynamics": 0.600935, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.9048, "high": 11.1572, "low": 10.8507, "close": 11.0677, "volume": 14427}, "trend_line": 9.834787, "activity_lines": {"activity_5": 10.84728, "activity_10": 10.501925, "activity_20": 10.250373, "activity_30": 10.081925}, "trend_signal": 1, "fair_value": 9.973406, "relative_strength": 6.953012, "rate_of_change": 0.6068972713304507, "market_dynamics": 0.937887, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0483, "high": 11.0483, "low": 10.6123, "close": 10.5994, "volume": 10742}, "trend_line": 9.874567, "activity_lines": {"activity_5": 10.800253, "activity_10": 10.56412, "activity_20": 10.294268, "activity_30": 10.131255}, "trend_signal": 1, "fair_value": 9.98104, "relative_strength": 4.55357, "rate_of_change": 0.4044825780161824, "market_dynamics": 0.999358, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6081, "high": 10.9354, "low": 10.5539, "close": 10.956, "volume": 3563}, "trend_line": 9.92094, "activity_lines": {"activity_5": 10.8564, "activity_10": 10.678356, "activity_20": 10.37046, "activity_30": 10.201025}, "trend_signal": 1, "fair_value": 9.992787, "relative_strength": 5.512117, "rate_of_change": 0.4696205919712642, "market_dynamics": 0.996958, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.9973, "high": 11.0499, "low": 10.5883, "close": 10.6835, "volume": 7813}, "trend_line": 9.966297, "activity_lines": {"activity_5": 10.798587, "activity_10": 10.722575, "activity_20": 10.41614, "activity_30": 10.250222}, "trend_signal": 1, "fair_value": 10.00101, "relative_strength": 5.629858, "rate_of_change": 0.4571845006622455, "market_dynamics": 0.897633, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 10.9517, "low": 10.6, "close": 10.9371, "volume": 16352}, "trend_line": 10.02943, "activity_lines": {"activity_5": 10.836933, "activity_10": 10.793384, "activity_20": 10.483213, "activity_30": 10.312854}, "trend_signal": 1, "fair_value": 10.012022, "relative_strength": 4.528584, "rate_of_change": 0.6334649669781943, "market_dynamics": 0.8748, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.8268, "high": 11.0915, "low": 10.8268, "close": 10.8711, "volume": 15442}, "trend_line": 10.097593, "activity_lines": {"activity_5": 10.844387, "activity_10": 10.829282, "activity_20": 10.53922, "activity_30": 10.367156}, "trend_signal": 1, "fair_value": 10.022012, "relative_strength": 4.535453, "rate_of_change": 0.6796298493533551, "market_dynamics": 0.970093, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8341, "high": 11.0654, "low": 10.7387, "close": 10.9299, "volume": 20328}, "trend_line": 10.16859, "activity_lines": {"activity_5": 10.884547, "activity_10": 10.857455, "activity_20": 10.597296, "activity_30": 10.420853}, "trend_signal": 1, "fair_value": 10.032447, "relative_strength": 2.354967, "rate_of_change": 0.7031081565676117, "market_dynamics": 1.046308, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8922, "high": 10.9558, "low": 10.5422, "close": 10.5349, "volume": 7172}, "trend_line": 10.221663, "activity_lines": {"activity_5": 10.771007, "activity_10": 10.80352, "activity_20": 10.612785, "activity_30": 10.444486}, "trend_signal": 1, "fair_value": 10.038157, "relative_strength": 1.47959, "rate_of_change": 0.5219307691626812, "market_dynamics": 0.908217, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5662, "high": 10.5924, "low": 10.2547, "close": 10.2348, "volume": 6145}, "trend_line": 10.25031, "activity_lines": {"activity_5": 10.585507, "activity_10": 10.696371, "activity_20": 10.597051, "activity_30": 10.445333}, "trend_signal": 1, "fair_value": 10.040366, "relative_strength": -0.299375, "rate_of_change": 0.28025772322958803, "market_dynamics": 0.389059, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2408, "high": 10.3453, "low": 9.9958, "close": 10.049, "volume": 5645}, "trend_line": 10.274647, "activity_lines": {"activity_5": 10.367987, "activity_10": 10.566769, "activity_20": 10.562099, "activity_30": 10.432346}, "trend_signal": 1, "fair_value": 10.040462, "relative_strength": 1.970562, "rate_of_change": 0.23742696562347054, "market_dynamics": -0.174551, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.045, "high": 10.5402, "low": 10.045, "close": 10.2453, "volume": 7069}, "trend_line": 10.293707, "activity_lines": {"activity_5": 10.275107, "activity_10": 10.48658, "activity_20": 10.546561, "activity_30": 10.430452}, "trend_signal": 0, "fair_value": 10.042713, "relative_strength": 4.208234, "rate_of_change": 0.1855051565275151, "market_dynamics": -0.747439, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.36, "high": 10.7567, "low": 10.3493, "close": 10.7477, "volume": 6021}, "trend_line": 10.310297, "activity_lines": {"activity_5": 10.391413, "activity_10": 10.512689, "activity_20": 10.57675, "activity_30": 10.459742}, "trend_signal": 1, "fair_value": 10.050376, "relative_strength": 7.381707, "rate_of_change": 0.16116642915910442, "market_dynamics": -0.950165, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7751, "high": 10.7949, "low": 10.6595, "close": 10.6313, "volume": 6809}, "trend_line": 10.331393, "activity_lines": {"activity_5": 10.481067, "activity_10": 10.514938, "activity_20": 10.591796, "activity_30": 10.480452}, "trend_signal": 1, "fair_value": 10.056623, "relative_strength": 7.175052, "rate_of_change": 0.20461098259342095, "market_dynamics": -0.975604, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5996, "high": 10.6891, "low": 10.4421, "close": 10.5139, "volume": 10779}, "trend_line": 10.345057, "activity_lines": {"activity_5": 10.52516, "activity_10": 10.501745, "activity_20": 10.591846, "activity_30": 10.492227}, "trend_signal": 1, "fair_value": 10.061487, "relative_strength": 5.564727, "rate_of_change": 0.13225709253341095, "market_dynamics": -0.842312, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.5365, "high": 10.5365, "low": 10.2218, "close": 10.2911, "volume": 29441}, "trend_line": 10.356987, "activity_lines": {"activity_5": 10.47638, "activity_10": 10.451127, "activity_20": 10.566372, "activity_30": 10.488746}, "trend_signal": 1, "fair_value": 10.063904, "relative_strength": 4.886869, "rate_of_change": 0.11532077590292206, "market_dynamics": -0.676579, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2948, "high": 10.4893, "low": 10.2299, "close": 10.4442, "volume": 5998}, "trend_line": 10.36747, "activity_lines": {"activity_5": 10.462493, "activity_10": 10.440091, "activity_20": 10.552555, "activity_30": 10.494372}, "trend_signal": 1, "fair_value": 10.067866, "relative_strength": 6.54211, "rate_of_change": 0.10121669555055622, "market_dynamics": -0.673359, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4358, "high": 10.4798, "low": 10.1917, "close": 10.3241, "volume": 42780}, "trend_line": 10.38205, "activity_lines": {"activity_5": 10.395313, "activity_10": 10.41498, "activity_20": 10.524509, "activity_30": 10.491574}, "trend_signal": 1, "fair_value": 10.070507, "relative_strength": 5.538896, "rate_of_change": 0.14063218895254775, "market_dynamics": -0.563475, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.3786, "high": 10.64, "low": 10.318, "close": 10.4058, "volume": 11255}, "trend_line": 10.396243, "activity_lines": {"activity_5": 10.383607, "activity_10": 10.415738, "activity_20": 10.504434, "activity_30": 10.493106}, "trend_signal": 0, "fair_value": 10.073929, "relative_strength": 5.207222, "rate_of_change": 0.13670710505151262, "market_dynamics": -0.56825, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3988, "high": 10.4373, "low": 9.9, "close": 9.885, "volume": 3995}, "trend_line": 10.395247, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.324153, "activity_20": 10.435728, "activity_30": 10.460123}, "trend_signal": 0, "fair_value": 10.07202, "relative_strength": 2.315691, "rate_of_change": -0.009580383990646072, "market_dynamics": -0.775631, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8867, "high": 9.9131, "low": 9.6274, "close": 9.6764, "volume": 7701}, "trend_line": 10.377793, "activity_lines": {"activity_5": 10.015453, "activity_10": 10.201, "activity_20": 10.351787, "activity_30": 10.413746}, "trend_signal": 0, "fair_value": 10.068064, "relative_strength": 0.429229, "rate_of_change": -0.1679036582776626, "market_dynamics": -0.896956, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7515, "high": 10.1119, "low": 9.5965, "close": 10.1035, "volume": 5027}, "trend_line": 10.38791, "activity_lines": {"activity_5": 10.00092, "activity_10": 10.162276, "activity_20": 10.313891, "activity_30": 10.396049}, "trend_signal": 0, "fair_value": 10.068415, "relative_strength": 1.628049, "rate_of_change": 0.0974870090393908, "market_dynamics": -1.081403, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1623, "high": 10.3307, "low": 10.0433, "close": 10.2944, "volume": 17282}, "trend_line": 10.4012, "activity_lines": {"activity_5": 10.072733, "activity_10": 10.16084, "activity_20": 10.298767, "activity_30": 10.390017}, "trend_signal": 0, "fair_value": 10.07063, "relative_strength": 2.120134, "rate_of_change": 0.12793718852011213, "market_dynamics": -0.997364, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3079, "high": 10.6772, "low": 10.3, "close": 10.6316, "volume": 4794}, "trend_line": 10.42792, "activity_lines": {"activity_5": 10.258927, "activity_10": 10.228955, "activity_20": 10.31721, "activity_30": 10.404881}, "trend_signal": 0, "fair_value": 10.076077, "relative_strength": 3.613284, "rate_of_change": 0.25689343537285086, "market_dynamics": -0.691844, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.659, "high": 10.7755, "low": 10.6498, "close": 10.7252, "volume": 3735}, "trend_line": 10.465093, "activity_lines": {"activity_5": 10.461267, "activity_10": 10.314082, "activity_20": 10.346112, "activity_30": 10.42406}, "trend_signal": 0, "fair_value": 10.082318, "relative_strength": 3.413759, "rate_of_change": 0.3564756921802165, "market_dynamics": -0.314933, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 11.0352, "low": 10.6594, "close": 11.0949, "volume": 13673}, "trend_line": 10.512357, "activity_lines": {"activity_5": 10.730827, "activity_10": 10.462585, "activity_20": 10.410025, "activity_30": 10.464693}, "trend_signal": 0, "fair_value": 10.091962, "relative_strength": 5.990999, "rate_of_change": 0.45163478241426236, "market_dynamics": 0.215288, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1266, "high": 11.3287, "low": 11.0617, "close": 11.3028, "volume": 12179}, "trend_line": 10.56051, "activity_lines": {"activity_5": 10.97512, "activity_10": 10.634275, "activity_20": 10.492986, "activity_30": 10.515689}, "trend_signal": 0, "fair_value": 10.103385, "relative_strength": 6.291361, "rate_of_change": 0.4580609277253522, "market_dynamics": 0.554414, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3294, "high": 11.7211, "low": 11.3118, "close": 11.7211, "volume": 10913}, "trend_line": 10.605747, "activity_lines": {"activity_5": 11.278893, "activity_10": 10.866407, "activity_20": 10.61373, "activity_30": 10.590566}, "trend_signal": 0, "fair_value": 10.118504, "relative_strength": 8.372462, "rate_of_change": 0.42835999397754854, "market_dynamics": 0.870232, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6644, "high": 11.7534, "low": 11.6129, "close": 11.7517, "volume": 7836}, "trend_line": 10.643833, "activity_lines": {"activity_5": 11.497753, "activity_10": 11.078704, "activity_20": 10.73362, "activity_30": 10.664499}, "trend_signal": 1, "fair_value": 10.133626, "relative_strength": 9.352018, "rate_of_change": 0.35910718971517636, "market_dynamics": 1.081238, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.8419, "high": 11.905, "low": 11.7918, "close": 11.7918, "volume": 11898}, "trend_line": 10.674963, "activity_lines": {"activity_5": 11.655307, "activity_10": 11.27382, "activity_20": 10.851536, "activity_30": 10.738561}, "trend_signal": 1, "fair_value": 10.148839, "relative_strength": 9.194201, "rate_of_change": 0.2924698273638755, "market_dynamics": 1.14185, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8822, "high": 11.8822, "low": 11.2638, "close": 11.3768, "volume": 15147}, "trend_line": 10.694067, "activity_lines": {"activity_5": 11.60342, "activity_10": 11.358813, "activity_20": 10.922513, "activity_30": 10.783841}, "trend_signal": 1, "fair_value": 10.160002, "relative_strength": 6.113375, "rate_of_change": 0.17896080763933753, "market_dynamics": 1.102556, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3576, "high": 11.737, "low": 11.3262, "close": 11.7344, "volume": 12605}, "trend_line": 10.71629, "activity_lines": {"activity_5": 11.65194, "activity_10": 11.477907, "activity_20": 11.021224, "activity_30": 10.850959}, "trend_signal": 1, "fair_value": 10.174186, "relative_strength": 8.630888, "rate_of_change": 0.20780681475064938, "market_dynamics": 1.076511, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7322, "high": 11.8333, "low": 11.5463, "close": 11.789, "volume": 6155}, "trend_line": 10.755943, "activity_lines": {"activity_5": 11.689887, "activity_10": 11.577276, "activity_20": 11.118045, "activity_30": 10.920166}, "trend_signal": 1, "fair_value": 10.188604, "relative_strength": 9.169659, "rate_of_change": 0.37002544723966496, "market_dynamics": 0.979488, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.9665, "high": 12.1975, "low": 11.9665, "close": 12.0783, "volume": 24321}, "trend_line": 10.793353, "activity_lines": {"activity_5": 11.81974, "activity_10": 11.702071, "activity_20": 11.237459, "activity_30": 11.00548}, "trend_signal": 1, "fair_value": 10.205327, "relative_strength": 6.257197, "rate_of_change": 0.3478077189512765, "market_dynamics": 1.073188, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0383, "high": 12.1868, "low": 11.8925, "close": 12.0615, "volume": 13938}, "trend_line": 10.839287, "activity_lines": {"activity_5": 11.92222, "activity_10": 11.797507, "activity_20": 11.348383, "activity_30": 11.087295}, "trend_signal": 1, "fair_value": 10.221609, "relative_strength": 5.310051, "rate_of_change": 0.42557674153713687, "market_dynamics": 1.209959, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1148, "high": 12.4, "low": 12.0, "close": 12.3751, "volume": 22918}, "trend_line": 10.88722, "activity_lines": {"activity_5": 12.111253, "activity_10": 11.925665, "activity_20": 11.481804, "activity_30": 11.18638}, "trend_signal": 1, "fair_value": 10.240335, "relative_strength": 4.161068, "rate_of_change": 0.44221543354280285, "market_dynamics": 1.365593, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4502, "high": 12.5454, "low": 12.18, "close": 12.486, "volume": 9167}, "trend_line": 10.94105, "activity_lines": {"activity_5": 12.2707, "activity_10": 12.050711, "activity_20": 11.615863, "activity_30": 11.289527}, "trend_signal": 1, "fair_value": 10.259694, "relative_strength": 4.125181, "rate_of_change": 0.4944329222703443, "market_dynamics": 1.529295, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4186, "high": 12.518, "low": 12.1584, "close": 12.4596, "volume": 18496}, "trend_line": 10.99204, "activity_lines": {"activity_5": 12.37124, "activity_10": 12.149444, "activity_20": 11.737685, "activity_30": 11.387498}, "trend_signal": 1, "fair_value": 10.278497, "relative_strength": 4.105373, "rate_of_change": 0.4660430214650217, "market_dynamics": 1.551568, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.4442, "high": 12.6971, "low": 12.4263, "close": 12.6971, "volume": 18852}, "trend_line": 11.064113, "activity_lines": {"activity_5": 12.50624, "activity_10": 12.277931, "activity_20": 11.871957, "activity_30": 11.497502}, "trend_signal": 1, "fair_value": 10.298993, "relative_strength": 5.972564, "rate_of_change": 0.6556835673814997, "market_dynamics": 1.620626, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.7782, "high": 12.8144, "low": 12.5193, "close": 12.6561, "volume": 23165}, "trend_line": 11.144823, "activity_lines": {"activity_5": 12.58632, "activity_10": 12.381775, "activity_20": 11.991413, "activity_30": 11.600211}, "trend_signal": 1, "fair_value": 10.318801, "relative_strength": 4.46994, "rate_of_change": 0.7294755575977924, "market_dynamics": 1.601746, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5715, "high": 12.6358, "low": 12.381, "close": 12.3936, "volume": 18417}, "trend_line": 11.222977, "activity_lines": {"activity_5": 12.53926, "activity_10": 12.422176, "activity_20": 12.072673, "activity_30": 11.680777}, "trend_signal": 1, "fair_value": 10.336091, "relative_strength": 3.421684, "rate_of_change": 0.7012583331291992, "market_dynamics": 1.475404, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5111, "high": 12.7541, "low": 12.251, "close": 12.6464, "volume": 22379}, "trend_line": 11.303013, "activity_lines": {"activity_5": 12.575233, "activity_10": 12.490055, "activity_20": 12.165071, "activity_30": 11.772611}, "trend_signal": 1, "fair_value": 10.355184, "relative_strength": 2.450079, "rate_of_change": 0.7131441149705623, "market_dynamics": 1.342122, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.6748, "high": 12.7666, "low": 12.5916, "close": 12.7317, "volume": 59017}, "trend_line": 11.369147, "activity_lines": {"activity_5": 12.628947, "activity_10": 12.55686, "activity_20": 12.253483, "activity_30": 11.864784}, "trend_signal": 1, "fair_value": 10.374664, "relative_strength": 2.372046, "rate_of_change": 0.5851006275937214, "market_dynamics": 1.217569, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.7294, "high": 12.7338, "low": 12.2908, "close": 12.3562, "volume": 25536}, "trend_line": 11.426643, "activity_lines": {"activity_5": 12.539353, "activity_10": 12.538253, "activity_20": 12.294528, "activity_30": 11.928465}, "trend_signal": 1, "fair_value": 10.390774, "relative_strength": -0.671032, "rate_of_change": 0.5057195583802412, "market_dynamics": 0.798578, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3011, "high": 12.4705, "low": 12.2, "close": 12.3078, "volume": 9286}, "trend_line": 11.48644, "activity_lines": {"activity_5": 12.456353, "activity_10": 12.505793, "activity_20": 12.32275, "activity_30": 11.985314}, "trend_signal": 1, "fair_value": 10.406234, "relative_strength": -1.501282, "rate_of_change": 0.5233120523674333, "market_dynamics": 0.466677, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.3049, "low": 11.6578, "close": 11.6578, "volume": 6811}, "trend_line": 11.531997, "activity_lines": {"activity_5": 12.179907, "activity_10": 12.350673, "activity_20": 12.281531, "activity_30": 11.996369}, "trend_signal": 1, "fair_value": 10.416246, "relative_strength": -4.246065, "rate_of_change": 0.3966154874791538, "market_dynamics": -0.109987, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6525, "high": 11.9234, "low": 11.6431, "close": 11.9216, "volume": 13739}, "trend_line": 11.581243, "activity_lines": {"activity_5": 12.040447, "activity_10": 12.256558, "activity_20": 12.262756, "activity_30": 12.021505}, "trend_signal": 1, "fair_value": 10.428194, "relative_strength": -4.697151, "rate_of_change": 0.4270379189311281, "market_dynamics": -0.650288, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.959, "high": 11.9707, "low": 11.73, "close": 11.9106, "volume": 21408}, "trend_line": 11.634127, "activity_lines": {"activity_5": 11.94564, "activity_10": 12.170705, "activity_20": 12.239987, "activity_30": 12.042754}, "trend_signal": 1, "fair_value": 10.439866, "relative_strength": -5.368814, "rate_of_change": 0.456634922520828, "market_dynamics": -0.864514, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9994, "high": 12.1248, "low": 11.9943, "close": 12.0496, "volume": 28399}, "trend_line": 11.68892, "activity_lines": {"activity_5": 11.951907, "activity_10": 12.120107, "activity_20": 12.229553, "activity_30": 12.069559}, "trend_signal": 1, "fair_value": 10.452442, "relative_strength": -6.716129, "rate_of_change": 0.47096786892561937, "market_dynamics": -0.906793, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0764, "high": 12.3057, "low": 12.0428, "close": 12.227, "volume": 12229}, "trend_line": 11.766987, "activity_lines": {"activity_5": 12.037747, "activity_10": 12.113536, "activity_20": 12.234596, "activity_30": 12.104274}, "trend_signal": 1, "fair_value": 10.466198, "relative_strength": -5.602827, "rate_of_change": 0.6678717965389512, "market_dynamics": -0.833216, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.2291, "high": 12.4546, "low": 12.1623, "close": 12.2295, "volume": 12533}, "trend_line": 11.85209, "activity_lines": {"activity_5": 12.129807, "activity_10": 12.115222, "activity_20": 12.237804, "activity_30": 12.134113}, "trend_signal": 1, "fair_value": 10.479762, "relative_strength": -5.727705, "rate_of_change": 0.7232352682976547, "market_dynamics": -0.805222, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2305, "high": 12.3018, "low": 11.7513, "close": 11.7455, "volume": 11346}, "trend_line": 11.906823, "activity_lines": {"activity_5": 12.02242, "activity_10": 12.031891, "activity_20": 12.190857, "activity_30": 12.127236}, "trend_signal": 1, "fair_value": 10.489424, "relative_strength": -8.147253, "rate_of_change": 0.46180040819803775, "market_dynamics": -0.875707, "expectation": {"probability": 69.1502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.947, "high": 12.0203, "low": 11.7504, "close": 11.987, "volume": 18107}, "trend_line": 11.963243, "activity_lines": {"activity_5": 12.007273, "activity_10": 12.008849, "activity_20": 12.166857, "activity_30": 12.132409}, "trend_signal": 1, "fair_value": 10.50077, "relative_strength": -8.142311, "rate_of_change": 0.4738459621008982, "market_dynamics": -0.957678, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.9858, "high": 12.2472, "low": 11.9644, "close": 12.0719, "volume": 14320}, "trend_line": 12.011253, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.014784, "activity_20": 12.15, "activity_30": 12.139419}, "trend_signal": 1, "fair_value": 10.512583, "relative_strength": -6.839213, "rate_of_change": 0.4013125872307339, "market_dynamics": -0.981218, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1362, "high": 12.2663, "low": 12.0202, "close": 12.1415, "volume": 11924}, "trend_line": 12.058463, "activity_lines": {"activity_5": 12.045107, "activity_10": 12.038542, "activity_20": 12.139802, "activity_30": 12.147822}, "trend_signal": 0, "fair_value": 10.524739, "relative_strength": -6.848767, "rate_of_change": 0.393048085824183, "market_dynamics": -0.947289, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.1498, "high": 12.4278, "low": 12.0622, "close": 12.345, "volume": 18862}, "trend_line": 12.100133, "activity_lines": {"activity_5": 12.148413, "activity_10": 12.102324, "activity_20": 12.148604, "activity_30": 12.166308}, "trend_signal": 1, "fair_value": 10.538222, "relative_strength": -5.043142, "rate_of_change": 0.3455664291543613, "market_dynamics": -0.743353, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3051, "high": 12.3315, "low": 12.138, "close": 12.3011, "volume": 9120}, "trend_line": 12.13341, "activity_lines": {"activity_5": 12.229387, "activity_10": 12.145629, "activity_20": 12.153368, "activity_30": 12.179274}, "trend_signal": 1, "fair_value": 10.551185, "relative_strength": -6.256344, "rate_of_change": 0.2750135060498922, "market_dynamics": -0.648492, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2797, "high": 12.5, "low": 12.2546, "close": 12.5082, "volume": 22211}, "trend_line": 12.159647, "activity_lines": {"activity_5": 12.342353, "activity_10": 12.219689, "activity_20": 12.178737, "activity_30": 12.203454}, "trend_signal": 1, "fair_value": 10.565469, "relative_strength": -5.699169, "rate_of_change": 0.2162376446522459, "market_dynamics": -0.280701, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.532, "high": 12.5908, "low": 12.0385, "close": 12.0385, "volume": 15144}, "trend_line": 12.169207, "activity_lines": {"activity_5": 12.264007, "activity_10": 12.197484, "activity_20": 12.15914, "activity_30": 12.195638}, "trend_signal": 0, "fair_value": 10.576143, "relative_strength": -5.377796, "rate_of_change": 0.07862070338062, "market_dynamics": -0.187902, "expectation": {"probability": 66.2231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0838, "high": 12.3068, "low": 11.7043, "close": 11.9568, "volume": 20781}, "trend_line": 12.174707, "activity_lines": {"activity_5": 12.160653, "activity_10": 12.160625, "activity_20": 12.1349, "activity_30": 12.181934}, "trend_signal": 0, "fair_value": 10.586076, "relative_strength": -5.876554, "rate_of_change": 0.04519604276597165, "market_dynamics": -0.116554, "expectation": {"probability": 65.2876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0727, "high": 12.1553, "low": 11.0549, "close": 11.0824, "volume": 9974}, "trend_line": 12.164893, "activity_lines": {"activity_5": 11.778147, "activity_10": 11.969698, "activity_20": 12.030712, "activity_30": 12.111463}, "trend_signal": 0, "fair_value": 10.589621, "relative_strength": -9.880611, "rate_of_change": -0.08060974280531295, "market_dynamics": -0.270141, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7833, "high": 11.3662, "low": 10.2445, "close": 11.2477, "volume": 65084}, "trend_line": 12.14867, "activity_lines": {"activity_5": 11.534913, "activity_10": 11.829682, "activity_20": 11.948512, "activity_30": 12.052289}, "trend_signal": 0, "fair_value": 10.594289, "relative_strength": -8.917685, "rate_of_change": -0.13335916723640806, "market_dynamics": -0.538071, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 11.83, "low": 11.3, "close": 11.7251, "volume": 15801}, "trend_line": 12.14654, "activity_lines": {"activity_5": 11.52104, "activity_10": 11.785516, "activity_20": 11.918439, "activity_30": 12.024962}, "trend_signal": 0, "fair_value": 10.602252, "relative_strength": -7.297181, "rate_of_change": -0.017532783424023365, "market_dynamics": -0.631643, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7434, "high": 11.9526, "low": 11.7423, "close": 11.9126, "volume": 16504}, "trend_line": 12.141017, "activity_lines": {"activity_5": 11.621873, "activity_10": 11.780204, "activity_20": 11.911016, "activity_30": 12.009869}, "trend_signal": 0, "fair_value": 10.611415, "relative_strength": -6.00319, "rate_of_change": -0.04546973870748515, "market_dynamics": -0.754755, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.9202, "high": 12.0386, "low": 11.8003, "close": 11.9896, "volume": 22838}, "trend_line": 12.13862, "activity_lines": {"activity_5": 11.756767, "activity_10": 11.791787, "activity_20": 11.913039, "activity_30": 12.0001}, "trend_signal": 0, "fair_value": 10.620986, "relative_strength": -6.260615, "rate_of_change": -0.019742991876217655, "market_dynamics": -0.539423, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0069, "high": 12.0665, "low": 11.1718, "close": 11.1499, "volume": 50956}, "trend_line": 12.09778, "activity_lines": {"activity_5": 11.609573, "activity_10": 11.65346, "activity_20": 11.836605, "activity_30": 11.936312}, "trend_signal": 0, "fair_value": 10.624634, "relative_strength": -8.707676, "rate_of_change": -0.33644681191106834, "market_dynamics": -0.537943, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3015, "high": 11.7307, "low": 11.3015, "close": 11.7188, "volume": 11881}, "trend_line": 12.072207, "activity_lines": {"activity_5": 11.647513, "activity_10": 11.640298, "activity_20": 11.816771, "activity_30": 11.911862}, "trend_signal": 0, "fair_value": 10.632128, "relative_strength": -6.066054, "rate_of_change": -0.21138589063447694, "market_dynamics": -0.536784, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6823, "high": 11.9361, "low": 11.6501, "close": 11.77, "volume": 13578}, "trend_line": 12.04922, "activity_lines": {"activity_5": 11.671113, "activity_10": 11.647033, "activity_20": 11.80278, "activity_30": 11.892365}, "trend_signal": 0, "fair_value": 10.639869, "relative_strength": -5.311205, "rate_of_change": -0.190412573276788, "market_dynamics": -0.564566, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8427, "high": 12.2372, "low": 11.8169, "close": 12.1977, "volume": 21554}, "trend_line": 12.032573, "activity_lines": {"activity_5": 11.834287, "activity_10": 11.744953, "activity_20": 11.83019, "activity_30": 11.901944}, "trend_signal": 0, "fair_value": 10.650395, "relative_strength": -3.858559, "rate_of_change": -0.13815832062158998, "market_dynamics": -0.46219, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1395, "high": 12.2383, "low": 11.9214, "close": 12.1476, "volume": 107824}, "trend_line": 12.015623, "activity_lines": {"activity_5": 11.961753, "activity_10": 11.830869, "activity_20": 11.852125, "activity_30": 11.909365}, "trend_signal": 0, "fair_value": 10.660443, "relative_strength": -3.544691, "rate_of_change": -0.14086762656665017, "market_dynamics": -0.165025, "expectation": {"probability": 64.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.2288, "high": 12.3157, "low": 12.0445, "close": 12.3934, "volume": 13332}, "trend_line": 12.015617, "activity_lines": {"activity_5": 12.16062, "activity_10": 11.958007, "activity_20": 11.897847, "activity_30": 11.933738}, "trend_signal": 0, "fair_value": 10.671996, "relative_strength": -1.950334, "rate_of_change": -4.993498879801997e-05, "market_dynamics": 0.14417, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4401, "high": 12.5857, "low": 12.2998, "close": 12.4322, "volume": 12379}, "trend_line": 12.008477, "activity_lines": {"activity_5": 12.28952, "activity_10": 12.068364, "activity_20": 11.946483, "activity_30": 11.960614}, "trend_signal": 0, "fair_value": 10.683653, "relative_strength": -0.271478, "rate_of_change": -0.05942266635164451, "market_dynamics": 0.448946, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.469, "high": 12.469, "low": 12.3035, "close": 12.3836, "volume": 23411}, "trend_line": 11.996873, "activity_lines": {"activity_5": 12.35466, "activity_10": 12.148347, "activity_20": 11.987221, "activity_30": 11.984815}, "trend_signal": 0, "fair_value": 10.694837, "relative_strength": -0.186041, "rate_of_change": -0.09663173772992524, "market_dynamics": 0.64433, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.4426, "high": 12.5962, "low": 12.2274, "close": 12.3686, "volume": 12218}, "trend_line": 11.997287, "activity_lines": {"activity_5": 12.373893, "activity_10": 12.213631, "activity_20": 12.024642, "activity_30": 12.008798}, "trend_signal": 1, "fair_value": 10.705776, "relative_strength": 1.369018, "rate_of_change": 0.00345089924682247, "market_dynamics": 0.681966, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2624, "high": 13.1209, "low": 12.2624, "close": 13.0509, "volume": 22526}, "trend_line": 12.022057, "activity_lines": {"activity_5": 12.609167, "activity_10": 12.394678, "activity_20": 12.125631, "activity_30": 12.076773}, "trend_signal": 1, "fair_value": 10.721005, "relative_strength": 7.945252, "rate_of_change": 0.20646334458782373, "market_dynamics": 0.87712, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1883, "high": 13.3084, "low": 12.92, "close": 12.9202, "volume": 35324}, "trend_line": 12.064137, "activity_lines": {"activity_5": 12.740653, "activity_10": 12.532665, "activity_20": 12.209842, "activity_30": 12.134718}, "trend_signal": 1, "fair_value": 10.735193, "relative_strength": 8.166241, "rate_of_change": 0.35002329468243526, "market_dynamics": 1.074, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.9349, "high": 13.7103, "low": 12.9, "close": 13.6907, "volume": 46223}, "trend_line": 12.123107, "activity_lines": {"activity_5": 13.093853, "activity_10": 12.778556, "activity_20": 12.364695, "activity_30": 12.239657}, "trend_signal": 1, "fair_value": 10.754138, "relative_strength": 12.121148, "rate_of_change": 0.4888041307886228, "market_dynamics": 1.254211, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.7492, "high": 13.7771, "low": 13.2793, "close": 13.5303, "volume": 22949}, "trend_line": 12.177097, "activity_lines": {"activity_5": 13.309687, "activity_10": 12.959431, "activity_20": 12.497655, "activity_30": 12.330444}, "trend_signal": 1, "fair_value": 10.76257, "relative_strength": 10.417843, "rate_of_change": 0.4453478798793135, "market_dynamics": 1.386292, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5279, "high": 14.0557, "low": 13.5014, "close": 13.8673, "volume": 24254}, "trend_line": 12.237687, "activity_lines": {"activity_5": 13.561407, "activity_10": 13.169573, "activity_20": 12.657842, "activity_30": 12.439489}, "trend_signal": 1, "fair_value": 10.771329, "relative_strength": 11.737076, "rate_of_change": 0.49757343642741353, "market_dynamics": 1.412434, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.9127, "high": 13.9269, "low": 13.7185, "close": 13.7674, "volume": 16545}, "trend_line": 12.289033, "activity_lines": {"activity_5": 13.679913, "activity_10": 13.331195, "activity_20": 12.799807, "activity_30": 12.53818}, "trend_signal": 1, "fair_value": 10.780401, "relative_strength": 10.602565, "rate_of_change": 0.419572750961849, "market_dynamics": 1.426839, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.8591, "high": 13.9014, "low": 13.0967, "close": 13.463, "volume": 33190}, "trend_line": 12.33015, "activity_lines": {"activity_5": 13.649187, "activity_10": 13.40802, "activity_20": 12.90416, "activity_30": 12.61392}, "trend_signal": 1, "fair_value": 10.785523, "relative_strength": 10.331052, "rate_of_change": 0.3345828756420448, "market_dynamics": 1.349653, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4987, "high": 13.5715, "low": 13.4, "close": 13.4116, "volume": 3644}, "trend_line": 12.385687, "activity_lines": {"activity_5": 13.56514, "activity_10": 13.456053, "activity_20": 12.99228, "activity_30": 12.683691}, "trend_signal": 1, "fair_value": 10.790249, "relative_strength": 9.338506, "rate_of_change": 0.45041625608772856, "market_dynamics": 1.226474, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4084, "high": 13.48, "low": 13.2308, "close": 13.4652, "volume": 34744}, "trend_line": 12.43496, "activity_lines": {"activity_5": 13.517567, "activity_10": 13.496024, "activity_20": 13.075202, "activity_30": 12.753337}, "trend_signal": 1, "fair_value": 10.799487, "relative_strength": 9.076579, "rate_of_change": 0.3978220990083106, "market_dynamics": 1.109493, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5767, "high": 13.7818, "low": 13.45, "close": 13.459, "volume": 77174}, "trend_line": 12.481197, "activity_lines": {"activity_5": 13.472267, "activity_10": 13.515202, "activity_20": 13.149247, "activity_30": 12.819404}, "trend_signal": 1, "fair_value": 10.810956, "relative_strength": 8.310833, "rate_of_change": 0.3718307095479168, "market_dynamics": 1.056338, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.433, "high": 14.0884, "low": 13.3057, "close": 14.045, "volume": 31757}, "trend_line": 12.544647, "activity_lines": {"activity_5": 13.64952, "activity_10": 13.6211, "activity_20": 13.271737, "activity_30": 12.920295}, "trend_signal": 1, "fair_value": 10.829347, "relative_strength": 10.032577, "rate_of_change": 0.5083647025201153, "market_dynamics": 1.040067, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0809, "high": 14.2989, "low": 13.9925, "close": 14.1767, "volume": 59192}, "trend_line": 12.605703, "activity_lines": {"activity_5": 13.852167, "activity_10": 13.732869, "activity_20": 13.396983, "activity_30": 13.025589}, "trend_signal": 1, "fair_value": 10.853087, "relative_strength": 12.506651, "rate_of_change": 0.4867095901542759, "market_dynamics": 1.215191, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.7621, "high": 14.1681, "low": 13.4764, "close": 14.1292, "volume": 55463}, "trend_line": 12.66664, "activity_lines": {"activity_5": 13.9914, "activity_10": 13.813156, "activity_20": 13.503291, "activity_30": 13.123879}, "trend_signal": 1, "fair_value": 10.875551, "relative_strength": 9.523353, "rate_of_change": 0.4834081843749542, "market_dynamics": 1.299485, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8086, "high": 14.1694, "low": 13.7175, "close": 14.0346, "volume": 32780}, "trend_line": 12.71752, "activity_lines": {"activity_5": 14.05126, "activity_10": 13.868271, "activity_20": 13.589112, "activity_30": 13.212134}, "trend_signal": 1, "fair_value": 10.896063, "relative_strength": 8.437616, "rate_of_change": 0.40168505617907474, "market_dynamics": 1.147382, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0887, "high": 14.2152, "low": 13.9485, "close": 14.0616, "volume": 21951}, "trend_line": 12.784957, "activity_lines": {"activity_5": 14.08216, "activity_10": 13.919125, "activity_20": 13.666721, "activity_30": 13.298849}, "trend_signal": 1, "fair_value": 10.919149, "relative_strength": 6.018397, "rate_of_change": 0.5302684800181164, "market_dynamics": 0.874014, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.1646, "high": 14.382, "low": 14.0709, "close": 14.0679, "volume": 16159}, "trend_line": 12.855327, "activity_lines": {"activity_5": 14.074987, "activity_10": 13.967593, "activity_20": 13.736054, "activity_30": 13.38162}, "trend_signal": 1, "fair_value": 10.94151, "relative_strength": 7.024072, "rate_of_change": 0.5504124886771264, "market_dynamics": 0.490982, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9193, "high": 13.9528, "low": 13.244, "close": 13.3441, "volume": 46015}, "trend_line": 12.930717, "activity_lines": {"activity_5": 13.82502, "activity_10": 13.878996, "activity_20": 13.727309, "activity_30": 13.413153}, "trend_signal": 1, "fair_value": 10.960917, "relative_strength": 3.297562, "rate_of_change": 0.5864494928833683, "market_dynamics": 0.020808, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5312, "high": 13.5568, "low": 12.45, "close": 12.4519, "volume": 51278}, "trend_line": 12.970857, "activity_lines": {"activity_5": 13.33316, "activity_10": 13.630344, "activity_20": 13.629066, "activity_30": 13.382262}, "trend_signal": 1, "fair_value": 10.976662, "relative_strength": -2.353346, "rate_of_change": 0.31042362152076297, "market_dynamics": -0.339425, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6308, "high": 12.6308, "low": 11.981, "close": 12.3662, "volume": 58647}, "trend_line": 12.992227, "activity_lines": {"activity_5": 12.924553, "activity_10": 13.383558, "activity_20": 13.522567, "activity_30": 13.343252}, "trend_signal": 0, "fair_value": 10.987772, "relative_strength": -2.293729, "rate_of_change": 0.16475395573321963, "market_dynamics": -0.591663, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3529, "high": 12.5908, "low": 12.3, "close": 12.4238, "volume": 27129}, "trend_line": 13.009267, "activity_lines": {"activity_5": 12.646373, "activity_10": 13.167227, "activity_20": 13.421636, "activity_30": 13.306579}, "trend_signal": 0, "fair_value": 10.998489, "relative_strength": -2.711933, "rate_of_change": 0.13115534388369077, "market_dynamics": -0.901697, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5536, "high": 12.7393, "low": 11.939, "close": 11.9655, "volume": 66849}, "trend_line": 13.008463, "activity_lines": {"activity_5": 12.324613, "activity_10": 12.886391, "activity_20": 13.276795, "activity_30": 13.239239}, "trend_signal": 0, "fair_value": 11.006726, "relative_strength": -5.376465, "rate_of_change": -0.006180209845786812, "market_dynamics": -0.975112, "expectation": {"probability": 63.9944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7902, "high": 11.9671, "low": 10.4093, "close": 10.6366, "volume": 66573}, "trend_line": 12.991353, "activity_lines": {"activity_5": 11.700047, "activity_10": 12.401745, "activity_20": 13.010561, "activity_30": 13.086216}, "trend_signal": 0, "fair_value": 11.008937, "relative_strength": -9.095464, "rate_of_change": -0.13152975874244807, "market_dynamics": -0.994912, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8124, "high": 11.1743, "low": 9.7328, "close": 10.4733, "volume": 87166}, "trend_line": 12.949837, "activity_lines": {"activity_5": 11.201547, "activity_10": 11.951775, "activity_20": 12.739649, "activity_30": 12.923761}, "trend_signal": 0, "fair_value": 11.011295, "relative_strength": -7.9712, "rate_of_change": -0.3195664069785469, "market_dynamics": -0.983406, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.82, "high": 11.0314, "low": 10.6451, "close": 10.7224, "volume": 53665}, "trend_line": 12.914917, "activity_lines": {"activity_5": 10.917987, "activity_10": 11.613565, "activity_20": 12.507781, "activity_30": 12.780055}, "trend_signal": 0, "fair_value": 11.01685, "relative_strength": -9.268668, "rate_of_change": -0.2696559037770099, "market_dynamics": -0.938085, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5543, "high": 11.4601, "low": 10.4981, "close": 11.4303, "volume": 55151}, "trend_line": 12.889337, "activity_lines": {"activity_5": 10.97998, "activity_10": 11.464287, "activity_20": 12.356703, "activity_30": 12.684274}, "trend_signal": 0, "fair_value": 11.025676, "relative_strength": -5.511789, "rate_of_change": -0.19806553925202527, "market_dynamics": -0.952978, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4829, "high": 11.854, "low": 11.2993, "close": 11.8469, "volume": 14769}, "trend_line": 12.879313, "activity_lines": {"activity_5": 11.247073, "activity_10": 11.438596, "activity_20": 12.256907, "activity_30": 12.61702}, "trend_signal": 0, "fair_value": 11.040099, "relative_strength": -4.743064, "rate_of_change": -0.07776970995482227, "market_dynamics": -0.971736, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8234, "high": 12.2539, "low": 11.7, "close": 12.1399, "volume": 16098}, "trend_line": 12.870863, "activity_lines": {"activity_5": 11.61974, "activity_10": 11.50656, "activity_20": 12.19416, "activity_30": 12.569315}, "trend_signal": 0, "fair_value": 11.05691, "relative_strength": -3.284069, "rate_of_change": -0.065609089553145, "market_dynamics": -0.9469, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.613, "high": 12.8277, "low": 12.613, "close": 12.7493, "volume": 34695}, "trend_line": 12.881433, "activity_lines": {"activity_5": 12.09532, "activity_10": 11.707218, "activity_20": 12.195752, "activity_30": 12.561473}, "trend_signal": 0, "fair_value": 11.079104, "relative_strength": -1.216448, "rate_of_change": 0.08212347532562132, "market_dynamics": -0.719345, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5793, "high": 12.7, "low": 12.2211, "close": 12.2744, "volume": 31530}, "trend_line": 12.877793, "activity_lines": {"activity_5": 12.260867, "activity_10": 11.816124, "activity_20": 12.155269, "activity_30": 12.522309}, "trend_signal": 0, "fair_value": 11.096441, "relative_strength": -3.497792, "rate_of_change": -0.028257725673835957, "market_dynamics": -0.533316, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4308, "high": 12.7282, "low": 12.3762, "close": 12.3768, "volume": 23436}, "trend_line": 12.878067, "activity_lines": {"activity_5": 12.35708, "activity_10": 11.945316, "activity_20": 12.130209, "activity_30": 12.489987}, "trend_signal": 0, "fair_value": 11.114251, "relative_strength": -3.332043, "rate_of_change": 0.0021276937748511667, "market_dynamics": -0.306105, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2903, "high": 12.7073, "low": 12.2298, "close": 12.6778, "volume": 32373}, "trend_line": 12.86563, "activity_lines": {"activity_5": 12.490527, "activity_10": 12.130091, "activity_20": 12.138969, "activity_30": 12.477067}, "trend_signal": 0, "fair_value": 11.136579, "relative_strength": -1.815761, "rate_of_change": -0.09657505276219058, "market_dynamics": -0.053909, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6777, "high": 12.8017, "low": 12.4, "close": 12.4793, "volume": 24625}, "trend_line": 12.850933, "activity_lines": {"activity_5": 12.502413, "activity_10": 12.265824, "activity_20": 12.135335, "activity_30": 12.452142}, "trend_signal": 0, "fair_value": 11.161445, "relative_strength": -2.639371, "rate_of_change": -0.1142345924762329, "market_dynamics": 0.044348, "expectation": {"probability": 61.8733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.4697, "high": 12.6275, "low": 12.4328, "close": 12.4799, "volume": 15211}, "trend_line": 12.810573, "activity_lines": {"activity_5": 12.491873, "activity_10": 12.368162, "activity_20": 12.13984, "activity_30": 12.428205}, "trend_signal": 0, "fair_value": 11.183733, "relative_strength": -1.207551, "rate_of_change": -0.31406279995390013, "market_dynamics": 0.156698, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4255, "high": 12.9042, "low": 12.3925, "close": 12.9119, "volume": 19841}, "trend_line": 12.78996, "activity_lines": {"activity_5": 12.643293, "activity_10": 12.512562, "activity_20": 12.193343, "activity_30": 12.434742}, "trend_signal": 0, "fair_value": 11.210824, "relative_strength": 0.827997, "rate_of_change": -0.16090615150469154, "market_dynamics": 0.277017, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9177, "high": 13.0119, "low": 12.6843, "close": 12.878, "volume": 47452}, "trend_line": 12.756983, "activity_lines": {"activity_5": 12.740913, "activity_10": 12.610989, "activity_20": 12.248963, "activity_30": 12.440422}, "trend_signal": 0, "fair_value": 11.233415, "relative_strength": 1.717588, "rate_of_change": -0.25783505186881506, "market_dynamics": 0.398767, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.902, "high": 13.1237, "low": 12.8815, "close": 12.9927, "volume": 28028}, "trend_line": 12.73116, "activity_lines": {"activity_5": 12.843353, "activity_10": 12.703949, "activity_20": 12.321143, "activity_30": 12.455629}, "trend_signal": 0, "fair_value": 11.258555, "relative_strength": 1.049991, "rate_of_change": -0.20242246932523794, "market_dynamics": 0.520509, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9262, "high": 13.3246, "low": 12.9115, "close": 13.2012, "volume": 71186}, "trend_line": 12.722433, "activity_lines": {"activity_5": 12.9943, "activity_10": 12.813985, "activity_20": 12.4183, "activity_30": 12.485954}, "trend_signal": 0, "fair_value": 11.281429, "relative_strength": 3.584417, "rate_of_change": -0.06854834908993837, "market_dynamics": 0.791099, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2899, "high": 13.307, "low": 13.05, "close": 13.1939, "volume": 7440}, "trend_line": 12.715177, "activity_lines": {"activity_5": 13.094687, "activity_10": 12.903398, "activity_20": 12.515442, "activity_30": 12.516372}, "trend_signal": 0, "fair_value": 11.302638, "relative_strength": 4.069799, "rate_of_change": -0.057033116228632746, "market_dynamics": 0.868907, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2922, "high": 13.5487, "low": 12.7956, "close": 12.8948, "volume": 33576}, "trend_line": 12.696163, "activity_lines": {"activity_5": 13.047773, "activity_10": 12.930345, "activity_20": 12.580566, "activity_30": 12.52796}, "trend_signal": 0, "fair_value": 11.319867, "relative_strength": 3.787102, "rate_of_change": -0.1495378318367122, "market_dynamics": 0.866541, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9971, "high": 13.2182, "low": 12.8648, "close": 12.9953, "volume": 43422}, "trend_line": 12.680707, "activity_lines": {"activity_5": 13.0355, "activity_10": 12.964285, "activity_20": 12.652743, "activity_30": 12.547259}, "trend_signal": 0, "fair_value": 11.336409, "relative_strength": 3.572506, "rate_of_change": -0.12173756748397416, "market_dynamics": 0.900343, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0315, "high": 13.1092, "low": 12.8794, "close": 12.9809, "volume": 47185}, "trend_line": 12.645237, "activity_lines": {"activity_5": 13.010607, "activity_10": 12.984362, "activity_20": 12.720828, "activity_30": 12.566627}, "trend_signal": 0, "fair_value": 11.354399, "relative_strength": 2.731556, "rate_of_change": -0.27971626503159575, "market_dynamics": 0.765685, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0073, "high": 13.0804, "low": 12.749, "close": 13.0616, "volume": 21198}, "trend_line": 12.608067, "activity_lines": {"activity_5": 13.0134, "activity_10": 13.0136, "activity_20": 12.791763, "activity_30": 12.593489}, "trend_signal": 0, "fair_value": 11.374713, "relative_strength": 1.263216, "rate_of_change": -0.2939446686527086, "market_dynamics": 0.668483, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0285, "high": 13.29, "low": 12.97, "close": 13.0532, "volume": 16161}, "trend_line": 12.5722, "activity_lines": {"activity_5": 13.0227, "activity_10": 13.030724, "activity_20": 12.850351, "activity_30": 12.622207}, "trend_signal": 1, "fair_value": 11.397944, "relative_strength": 2.826891, "rate_of_change": -0.2844765974038657, "market_dynamics": 0.598541, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0264, "high": 13.062, "low": 12.7985, "close": 12.9419, "volume": 50915}, "trend_line": 12.535777, "activity_lines": {"activity_5": 13.00428, "activity_10": 13.017187, "activity_20": 12.886053, "activity_30": 12.646059}, "trend_signal": 1, "fair_value": 11.418911, "relative_strength": 1.479284, "rate_of_change": -0.2897106313930814, "market_dynamics": 0.532163, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.05, "high": 13.2419, "low": 13.05, "close": 13.179, "volume": 23601}, "trend_line": 12.506357, "activity_lines": {"activity_5": 13.061753, "activity_10": 13.046215, "activity_20": 12.933768, "activity_30": 12.687557}, "trend_signal": 1, "fair_value": 11.445244, "relative_strength": 1.973956, "rate_of_change": -0.2346882845794082, "market_dynamics": 0.427732, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.197, "high": 13.5029, "low": 13.0005, "close": 13.4376, "volume": 34288}, "trend_line": 12.485347, "activity_lines": {"activity_5": 13.19318, "activity_10": 13.116787, "activity_20": 12.997783, "activity_30": 12.747637}, "trend_signal": 1, "fair_value": 11.475176, "relative_strength": 1.437991, "rate_of_change": -0.16799456468417337, "market_dynamics": 0.564293, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5165, "high": 13.5954, "low": 13.273, "close": 13.3522, "volume": 41428}, "trend_line": 12.485617, "activity_lines": {"activity_5": 13.265693, "activity_10": 13.163744, "activity_20": 13.046091, "activity_30": 12.803563}, "trend_signal": 1, "fair_value": 11.504477, "relative_strength": -0.235822, "rate_of_change": 0.0021625350100294384, "market_dynamics": 0.616969, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4742, "high": 13.9, "low": 13.3161, "close": 13.8902, "volume": 74805}, "trend_line": 12.53356, "activity_lines": {"activity_5": 13.498167, "activity_10": 13.305773, "activity_20": 13.139864, "activity_30": 12.894182}, "trend_signal": 1, "fair_value": 11.53681, "relative_strength": 1.130891, "rate_of_change": 0.3839858294548045, "market_dynamics": 0.815399, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9939, "high": 14.3036, "low": 13.88, "close": 13.8784, "volume": 45114}, "trend_line": 12.583967, "activity_lines": {"activity_5": 13.670907, "activity_10": 13.432996, "activity_20": 13.22708, "activity_30": 12.980945}, "trend_signal": 1, "fair_value": 11.571776, "relative_strength": 3.136332, "rate_of_change": 0.4021762372382617, "market_dynamics": 1.009542, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8655, "high": 14.0878, "low": 13.5701, "close": 13.8251, "volume": 51365}, "trend_line": 12.630677, "activity_lines": {"activity_5": 13.763447, "activity_10": 13.532645, "activity_20": 13.301582, "activity_30": 13.061018}, "trend_signal": 1, "fair_value": 11.605261, "relative_strength": 0.989679, "rate_of_change": 0.3711866059407254, "market_dynamics": 1.090466, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0672, "high": 14.3138, "low": 13.9932, "close": 14.1608, "volume": 14633}, "trend_line": 12.703853, "activity_lines": {"activity_5": 13.924813, "activity_10": 13.678244, "activity_20": 13.401159, "activity_30": 13.159736}, "trend_signal": 1, "fair_value": 11.638256, "relative_strength": 0.906872, "rate_of_change": 0.5793513681016476, "market_dynamics": 1.161953, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5607, "high": 14.87, "low": 14.4999, "close": 14.764, "volume": 54962}, "trend_line": 12.841433, "activity_lines": {"activity_5": 14.239033, "activity_10": 13.912062, "activity_20": 13.551121, "activity_30": 13.292649}, "trend_signal": 1, "fair_value": 11.676541, "relative_strength": 5.848034, "rate_of_change": 1.0829785262786007, "market_dynamics": 1.231732, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8193, "high": 14.9166, "low": 13.8058, "close": 13.8058, "volume": 52188}, "trend_line": 12.952517, "activity_lines": {"activity_5": 14.139733, "activity_10": 13.940709, "activity_20": 13.598947, "activity_30": 13.354866}, "trend_signal": 1, "fair_value": 11.704147, "relative_strength": 1.187662, "rate_of_change": 0.8650436442724107, "market_dynamics": 1.132247, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2449, "high": 14.3353, "low": 13.5447, "close": 13.8839, "volume": 40527}, "trend_line": 13.0579, "activity_lines": {"activity_5": 14.072093, "activity_10": 13.969873, "activity_20": 13.647897, "activity_30": 13.414955}, "trend_signal": 1, "fair_value": 11.733608, "relative_strength": 1.690954, "rate_of_change": 0.8136102041016412, "market_dynamics": 0.974148, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8469, "high": 13.883, "low": 13.0422, "close": 13.1647, "volume": 33817}, "trend_line": 13.115713, "activity_lines": {"activity_5": 13.764353, "activity_10": 13.851145, "activity_20": 13.623723, "activity_30": 13.421846}, "trend_signal": 1, "fair_value": 11.757703, "relative_strength": -0.77125, "rate_of_change": 0.4427434732996841, "market_dynamics": 0.607964, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3684, "high": 13.879, "low": 13.3, "close": 13.876, "volume": 20602}, "trend_line": 13.18335, "activity_lines": {"activity_5": 13.73774, "activity_10": 13.862005, "activity_20": 13.665927, "activity_30": 13.470896}, "trend_signal": 1, "fair_value": 11.785338, "relative_strength": 2.828752, "rate_of_change": 0.5156944193579204, "market_dynamics": 0.120693, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7604, "high": 14.3, "low": 13.72, "close": 14.2432, "volume": 25933}, "trend_line": 13.25346, "activity_lines": {"activity_5": 13.852513, "activity_10": 13.931658, "activity_20": 13.738896, "activity_30": 13.539274}, "trend_signal": 1, "fair_value": 11.816879, "relative_strength": 5.163299, "rate_of_change": 0.5318071658569307, "market_dynamics": -0.043204, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2495, "high": 14.2882, "low": 13.8719, "close": 13.8974, "volume": 27353}, "trend_line": 13.29173, "activity_lines": {"activity_5": 13.88674, "activity_10": 13.922238, "activity_20": 13.77397, "activity_30": 13.580818}, "trend_signal": 1, "fair_value": 11.847997, "relative_strength": 3.559853, "rate_of_change": 0.2887547855427859, "market_dynamics": -0.264062, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.9013, "high": 13.95, "low": 13.51, "close": 13.7745, "volume": 26891}, "trend_line": 13.341733, "activity_lines": {"activity_5": 13.873893, "activity_10": 13.890342, "activity_20": 13.793989, "activity_30": 13.611965}, "trend_signal": 1, "fair_value": 11.879717, "relative_strength": 2.21026, "rate_of_change": 0.37619632658803814, "market_dynamics": -0.30485, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8953, "high": 13.9041, "low": 13.8203, "close": 13.8416, "volume": 14922}, "trend_line": 13.39056, "activity_lines": {"activity_5": 13.890707, "activity_10": 13.872535, "activity_20": 13.816209, "activity_30": 13.644214}, "trend_signal": 1, "fair_value": 11.912035, "relative_strength": 3.134824, "rate_of_change": 0.3659719468228083, "market_dynamics": -0.435181, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8721, "high": 14.0172, "low": 13.8278, "close": 13.9023, "volume": 33671}, "trend_line": 13.431377, "activity_lines": {"activity_5": 13.882627, "activity_10": 13.865464, "activity_20": 13.84018, "activity_30": 13.67723}, "trend_signal": 1, "fair_value": 11.943827, "relative_strength": 0.896299, "rate_of_change": 0.30481921592523964, "market_dynamics": -0.585901, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0851, "high": 14.5532, "low": 14.0851, "close": 14.5414, "volume": 61021}, "trend_line": 13.500113, "activity_lines": {"activity_5": 14.085827, "activity_10": 13.979293, "activity_20": 13.920631, "activity_30": 13.748844}, "trend_signal": 1, "fair_value": 11.976942, "relative_strength": 3.3928, "rate_of_change": 0.5117569107024637, "market_dynamics": -0.393168, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.462, "high": 14.9704, "low": 14.4237, "close": 14.768, "volume": 78896}, "trend_line": 13.576383, "activity_lines": {"activity_5": 14.34468, "activity_10": 14.138369, "activity_20": 14.015616, "activity_30": 13.830643}, "trend_signal": 1, "fair_value": 12.011872, "relative_strength": 2.816401, "rate_of_change": 0.5649582340532939, "market_dynamics": -0.034199, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5523, "high": 14.76, "low": 14.1753, "close": 14.54, "volume": 52655}, "trend_line": 13.630653, "activity_lines": {"activity_5": 14.469493, "activity_10": 14.238496, "activity_20": 14.08072, "activity_30": 13.892812}, "trend_signal": 1, "fair_value": 12.043068, "relative_strength": 2.415215, "rate_of_change": 0.3997382808071981, "market_dynamics": 0.257047, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4712, "high": 14.7015, "low": 14.2219, "close": 14.2535, "volume": 82534}, "trend_line": 13.676503, "activity_lines": {"activity_5": 14.447773, "activity_10": 14.274604, "activity_20": 14.11093, "activity_30": 13.932996}, "trend_signal": 1, "fair_value": 12.068731, "relative_strength": 0.392832, "rate_of_change": 0.3363742001208579, "market_dynamics": 0.434145, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9368, "high": 14.4897, "low": 13.5994, "close": 14.057, "volume": 60023}, "trend_line": 13.71198, "activity_lines": {"activity_5": 14.333093, "activity_10": 14.255187, "activity_20": 14.117308, "activity_30": 13.957544}, "trend_signal": 1, "fair_value": 12.094748, "relative_strength": -0.220393, "rate_of_change": 0.25940110567738117, "market_dynamics": 0.242507, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1946, "high": 14.5385, "low": 13.9392, "close": 14.1694, "volume": 52444}, "trend_line": 13.744253, "activity_lines": {"activity_5": 14.245567, "activity_10": 14.252916, "activity_20": 14.131441, "activity_30": 13.987055}, "trend_signal": 1, "fair_value": 12.120808, "relative_strength": 0.814083, "rate_of_change": 0.2353635288266173, "market_dynamics": 0.045946, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2129, "high": 14.2959, "low": 13.912, "close": 14.2384, "volume": 37390}, "trend_line": 13.77907, "activity_lines": {"activity_5": 14.20584, "activity_10": 14.264533, "activity_20": 14.148254, "activity_30": 14.018935}, "trend_signal": 1, "fair_value": 12.148406, "relative_strength": -0.931699, "rate_of_change": 0.2533204241802033, "market_dynamics": -0.103008, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0747, "high": 14.58, "low": 13.9283, "close": 14.3428, "volume": 58775}, "trend_line": 13.827337, "activity_lines": {"activity_5": 14.23622, "activity_10": 14.288931, "activity_20": 14.173352, "activity_30": 14.055305}, "trend_signal": 1, "fair_value": 12.175413, "relative_strength": -1.046253, "rate_of_change": 0.3502921459866244, "market_dynamics": -0.022728, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.079, "high": 14.3773, "low": 13.7617, "close": 14.1086, "volume": 69410}, "trend_line": 13.864447, "activity_lines": {"activity_5": 14.20168, "activity_10": 14.260415, "activity_20": 14.173934, "activity_30": 14.073451}, "trend_signal": 1, "fair_value": 12.202476, "relative_strength": 1.871722, "rate_of_change": 0.26838139549213413, "market_dynamics": -0.021627, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4554, "high": 14.137, "low": 13.3984, "close": 13.7333, "volume": 43892}, "trend_line": 13.889527, "activity_lines": {"activity_5": 14.0517, "activity_10": 14.158807, "activity_20": 14.137423, "activity_30": 14.06499}, "trend_signal": 1, "fair_value": 12.226536, "relative_strength": -2.956132, "rate_of_change": 0.18089434075516392, "market_dynamics": -0.321556, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8438, "high": 13.9741, "low": 13.4413, "close": 13.4413, "volume": 25108}, "trend_line": 13.902183, "activity_lines": {"activity_5": 13.825967, "activity_10": 14.007182, "activity_20": 14.075139, "activity_30": 14.036072}, "trend_signal": 0, "fair_value": 12.249141, "relative_strength": -1.118171, "rate_of_change": 0.09111901362804908, "market_dynamics": -0.600024, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1788, "high": 13.8329, "low": 12.98, "close": 13.0355, "volume": 38528}, "trend_line": 13.901593, "activity_lines": {"activity_5": 13.513507, "activity_10": 13.801776, "activity_20": 13.980505, "activity_30": 13.980157}, "trend_signal": 0, "fair_value": 12.267317, "relative_strength": -4.014551, "rate_of_change": -0.004243937804593398, "market_dynamics": -1.044096, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.5076, "low": 12.8403, "close": 13.4647, "volume": 46984}, "trend_line": 13.91902, "activity_lines": {"activity_5": 13.424307, "activity_10": 13.705907, "activity_20": 13.930415, "activity_30": 13.95197}, "trend_signal": 0, "fair_value": 12.290809, "relative_strength": -2.596098, "rate_of_change": 0.1253597339527897, "market_dynamics": -1.232399, "expectation": {"probability": 62.9383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5406, "high": 14.3615, "low": 13.3966, "close": 14.337, "volume": 28677}, "trend_line": 13.95762, "activity_lines": {"activity_5": 13.684413, "activity_10": 13.788189, "activity_20": 13.965398, "activity_30": 13.978937}, "trend_signal": 0, "fair_value": 12.319279, "relative_strength": -0.008129, "rate_of_change": 0.27731837442579027, "market_dynamics": -1.043658, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1669, "high": 15.45, "low": 14.1669, "close": 15.4415, "volume": 42856}, "trend_line": 14.024417, "activity_lines": {"activity_5": 14.29746, "activity_10": 14.069771, "activity_20": 14.099989, "activity_30": 14.074671}, "trend_signal": 1, "fair_value": 12.35525, "relative_strength": 5.923065, "rate_of_change": 0.478570128718215, "market_dynamics": -0.569203, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2851, "high": 16.17, "low": 15.1901, "close": 16.095301, "volume": 57590}, "trend_line": 14.115853, "activity_lines": {"activity_5": 15.01456, "activity_10": 14.445053, "activity_20": 14.289392, "activity_30": 14.208276}, "trend_signal": 1, "fair_value": 12.396822, "relative_strength": 10.342519, "rate_of_change": 0.6519771909235147, "market_dynamics": 0.057581, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2952, "high": 16.370001, "low": 15.7395, "close": 16.049999, "volume": 52330}, "trend_line": 14.187847, "activity_lines": {"activity_5": 15.539627, "activity_10": 14.777082, "activity_20": 14.465661, "activity_30": 14.33306}, "trend_signal": 1, "fair_value": 12.437675, "relative_strength": 10.347948, "rate_of_change": 0.510022313210545, "market_dynamics": 0.652342, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.312401, "high": 17.334, "low": 16.125401, "close": 17.288, "volume": 137661}, "trend_line": 14.3015, "activity_lines": {"activity_5": 16.276393, "activity_10": 15.301264, "activity_20": 14.749584, "activity_30": 14.53307}, "trend_signal": 1, "fair_value": 12.485302, "relative_strength": 17.89413, "rate_of_change": 0.8010588216802811, "market_dynamics": 1.222125, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.524, "high": 17.652, "low": 16.812, "close": 16.950001, "volume": 140003}, "trend_line": 14.405663, "activity_lines": {"activity_5": 16.645607, "activity_10": 15.710442, "activity_20": 14.984586, "activity_30": 14.703941}, "trend_signal": 1, "fair_value": 12.52752, "relative_strength": 15.920505, "rate_of_change": 0.728336188511693, "market_dynamics": 1.512503, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.724001, "high": 17.656, "low": 16.402, "close": 17.662001, "volume": 95662}, "trend_line": 14.52237, "activity_lines": {"activity_5": 17.077954, "activity_10": 16.197413, "activity_20": 15.272596, "activity_30": 14.914027}, "trend_signal": 1, "fair_value": 12.572731, "relative_strength": 16.245606, "rate_of_change": 0.810146676345267, "market_dynamics": 1.613439, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.898001, "high": 18.152, "low": 17.59, "close": 17.882, "volume": 102648}, "trend_line": 14.626303, "activity_lines": {"activity_5": 17.4356, "activity_10": 16.652953, "activity_20": 15.563654, "activity_30": 15.130778}, "trend_signal": 1, "fair_value": 12.617757, "relative_strength": 18.239458, "rate_of_change": 0.7156751962661715, "market_dynamics": 1.687992, "expectation": {"probability": 50.8322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1101c339-9d41-483e-b94c-d33fbd039309/", "share_image": "https://sharemaestro.com/terminal/1101c339-9d41-483e-b94c-d33fbd039309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}