{"ticker": {"uuid": "11035188-6837-4bc4-a383-c2d931e463ac", "symbol": "KR", "name": "The Kroger Co.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KR fell 19.20%, moving from 65.53 to 52.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.00 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.95"}, {"label": "12-Week Change", "value": "-19.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.220001, "high": 58.290001, "low": 52.950001, "close": 52.950001, "volume": 155}, "trend_line": 56.584743, "activity_lines": {"activity_5": 55.707127, "activity_10": 56.608016, "activity_20": 58.080483, "activity_30": 57.404628}, "trend_signal": 0, "fair_value": 50.843894, "relative_strength": -24.003923, "rate_of_change": -0.061748820485730466, "market_dynamics": -0.639488, "expectation": {"probability": 56.1167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.924537, "high": 40.166168, "low": 39.404102, "close": 39.980297, "volume": 0}, "trend_line": 40.126021, "activity_lines": {"activity_5": 40.692792, "activity_10": 40.88469, "activity_20": 40.741333, "activity_30": 40.316278}, "trend_signal": 1, "fair_value": 39.473761, "relative_strength": -4.708016, "rate_of_change": -0.10143460897173366, "market_dynamics": 0.252336, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.943113, "high": 41.207031, "low": 38.400417, "close": 39.366932, "volume": 897}, "trend_line": 40.014793, "activity_lines": {"activity_5": 40.096774, "activity_10": 40.618309, "activity_20": 40.660601, "activity_30": 40.267304}, "trend_signal": 1, "fair_value": 39.472703, "relative_strength": -6.759708, "rate_of_change": -0.2771966849142707, "market_dynamics": -0.076037, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.273995, "high": 39.943115, "low": 38.270301, "close": 39.943115, "volume": 222}, "trend_line": 39.913284, "activity_lines": {"activity_5": 39.870013, "activity_10": 40.483772, "activity_20": 40.62698, "activity_30": 40.26268}, "trend_signal": 0, "fair_value": 39.477315, "relative_strength": -1.276415, "rate_of_change": -0.25367868328095583, "market_dynamics": -0.381244, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.366925, "high": 40.668008, "low": 39.366925, "close": 39.8316, "volume": 0}, "trend_line": 39.848915, "activity_lines": {"activity_5": 39.770883, "activity_10": 40.321039, "activity_20": 40.571356, "activity_30": 40.25741}, "trend_signal": 0, "fair_value": 39.480754, "relative_strength": -4.392734, "rate_of_change": -0.1612721218329197, "market_dynamics": -0.487937, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.998882, "high": 40.426384, "low": 39.998882, "close": 40.203335, "volume": 6}, "trend_line": 39.822493, "activity_lines": {"activity_5": 39.925772, "activity_10": 40.233777, "activity_20": 40.544722, "activity_30": 40.280276}, "trend_signal": 1, "fair_value": 39.487702, "relative_strength": -1.967392, "rate_of_change": -0.06630544394997108, "market_dynamics": -0.520349, "expectation": {"probability": 33.4362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.924534, "high": 40.12899, "low": 38.586288, "close": 38.586288, "volume": 0}, "trend_line": 39.847759, "activity_lines": {"activity_5": 39.499516, "activity_10": 39.864381, "activity_20": 40.35417, "activity_30": 40.200521}, "trend_signal": 0, "fair_value": 39.479117, "relative_strength": -6.918001, "rate_of_change": 0.06344655519181586, "market_dynamics": -0.640329, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.326071, "high": 40.110405, "low": 38.326071, "close": 40.110405, "volume": 0}, "trend_line": 39.86583, "activity_lines": {"activity_5": 39.674233, "activity_10": 39.81707, "activity_20": 40.307748, "activity_30": 40.217466}, "trend_signal": 0, "fair_value": 39.485073, "relative_strength": -4.585179, "rate_of_change": 0.045350103628159014, "market_dynamics": -0.603524, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.054644, "high": 41.188438, "low": 40.054644, "close": 40.983986, "volume": 0}, "trend_line": 39.956788, "activity_lines": {"activity_5": 40.090579, "activity_10": 39.963399, "activity_20": 40.343501, "activity_30": 40.289605}, "trend_signal": 1, "fair_value": 39.499082, "relative_strength": -2.461514, "rate_of_change": 0.22816030670877924, "market_dynamics": -0.443237, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.928224, "high": 42.006256, "low": 40.928218, "close": 41.8018, "volume": 0}, "trend_line": 40.030015, "activity_lines": {"activity_5": 40.710138, "activity_10": 40.284443, "activity_20": 40.457194, "activity_30": 40.408638}, "trend_signal": 1, "fair_value": 39.520403, "relative_strength": 0.058344, "rate_of_change": 0.18326548169986964, "market_dynamics": -0.262771, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.969084, "high": 42.192127, "low": 41.448657, "close": 41.690289, "volume": 468}, "trend_line": 40.137323, "activity_lines": {"activity_5": 41.16118, "activity_10": 40.584875, "activity_20": 40.554203, "activity_30": 40.515752}, "trend_signal": 1, "fair_value": 39.54031, "relative_strength": 1.517506, "rate_of_change": 0.2680688478383116, "market_dynamics": 0.096692, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.587388, "high": 41.587388, "low": 40.240431, "close": 40.726833, "volume": 0}, "trend_line": 40.251232, "activity_lines": {"activity_5": 41.19194, "activity_10": 40.671607, "activity_20": 40.562106, "activity_30": 40.553785}, "trend_signal": 1, "fair_value": 39.551097, "relative_strength": 0.412262, "rate_of_change": 0.28379819949626334, "market_dynamics": 0.147638, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.913912, "high": 40.913912, "low": 40.203014, "close": 40.203014, "volume": 0}, "trend_line": 40.333449, "activity_lines": {"activity_5": 40.90539, "activity_10": 40.649527, "activity_20": 40.52637, "activity_30": 40.550674}, "trend_signal": 1, "fair_value": 39.55697, "relative_strength": 0.030481, "rate_of_change": 0.2042595863898029, "market_dynamics": 0.087944, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.371387, "high": 40.408802, "low": 39.922398, "close": 39.997227, "volume": 0}, "trend_line": 40.414928, "activity_lines": {"activity_5": 40.544071, "activity_10": 40.574828, "activity_20": 40.474147, "activity_30": 40.528982}, "trend_signal": 1, "fair_value": 39.560901, "relative_strength": -2.328483, "rate_of_change": 0.20201347025889513, "market_dynamics": -0.035926, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.903687, "high": 41.026161, "low": 38.706397, "close": 41.026161, "volume": 702}, "trend_line": 40.499639, "activity_lines": {"activity_5": 40.591514, "activity_10": 40.686225, "activity_20": 40.517585, "activity_30": 40.568417}, "trend_signal": 1, "fair_value": 39.573868, "relative_strength": 1.425974, "rate_of_change": 0.2096032436331413, "market_dynamics": 0.067824, "expectation": {"probability": 29.2435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.007448, "high": 41.007448, "low": 39.192802, "close": 40.427509, "volume": 0}, "trend_line": 40.576502, "activity_lines": {"activity_5": 40.491115, "activity_10": 40.667057, "activity_20": 40.500386, "activity_30": 40.563763}, "trend_signal": 0, "fair_value": 39.581356, "relative_strength": -0.957439, "rate_of_change": 0.1897868768657318, "market_dynamics": 0.139075, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.633293, "high": 40.745543, "low": 39.997227, "close": 39.997227, "volume": 0}, "trend_line": 40.630707, "activity_lines": {"activity_5": 40.331475, "activity_10": 40.56558, "activity_20": 40.444249, "activity_30": 40.526391}, "trend_signal": 0, "fair_value": 39.584972, "relative_strength": -0.871976, "rate_of_change": 0.13358716825812922, "market_dynamics": 0.210904, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.109471, "high": 40.240425, "low": 39.623073, "close": 39.754025, "volume": 0}, "trend_line": 40.625989, "activity_lines": {"activity_5": 40.139407, "activity_10": 40.394231, "activity_20": 40.370011, "activity_30": 40.469831}, "trend_signal": 0, "fair_value": 39.586429, "relative_strength": -1.342004, "rate_of_change": -0.01161190722082192, "market_dynamics": 0.20323, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.529534, "high": 39.922411, "low": 38.276115, "close": 38.276115, "volume": 0}, "trend_line": 40.535357, "activity_lines": {"activity_5": 39.484636, "activity_10": 39.960651, "activity_20": 40.165832, "activity_30": 40.318226}, "trend_signal": 0, "fair_value": 39.57523, "relative_strength": -3.190054, "rate_of_change": -0.2230887228369982, "market_dynamics": -0.298213, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.332235, "high": 39.884983, "low": 38.332235, "close": 39.398586, "volume": 0}, "trend_line": 40.497694, "activity_lines": {"activity_5": 39.318762, "activity_10": 39.78039, "activity_20": 40.088265, "activity_30": 40.244886}, "trend_signal": 0, "fair_value": 39.573733, "relative_strength": -0.818162, "rate_of_change": -0.09291394670582251, "market_dynamics": -0.538149, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.32375, "high": 39.548244, "low": 38.781225, "close": 39.267628, "volume": 0}, "trend_line": 40.398382, "activity_lines": {"activity_5": 39.21774, "activity_10": 39.620013, "activity_20": 40.009581, "activity_30": 40.165527}, "trend_signal": 0, "fair_value": 39.571161, "relative_strength": 2.79186, "rate_of_change": -0.2452287777175775, "market_dynamics": -0.696794, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.043137, "high": 39.735315, "low": 38.032913, "close": 39.473408, "volume": 0}, "trend_line": 40.312858, "activity_lines": {"activity_5": 39.262638, "activity_10": 39.5411, "activity_20": 39.951942, "activity_30": 40.105851}, "trend_signal": 0, "fair_value": 39.570346, "relative_strength": 4.05388, "rate_of_change": -0.21170154784911804, "market_dynamics": -0.839891, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.548254, "high": 40.408802, "low": 39.510841, "close": 39.735321, "volume": 0}, "trend_line": 40.275487, "activity_lines": {"activity_5": 39.429761, "activity_10": 39.532596, "activity_20": 39.921661, "activity_30": 40.06859}, "trend_signal": 0, "fair_value": 39.57171, "relative_strength": -0.518081, "rate_of_change": -0.09270243255886315, "market_dynamics": -0.805516, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.548243, "high": 39.660492, "low": 38.145157, "close": 38.444481, "volume": 0}, "trend_line": 40.240052, "activity_lines": {"activity_5": 39.16785, "activity_10": 39.297898, "activity_20": 39.766689, "activity_30": 39.950461}, "trend_signal": 0, "fair_value": 39.56247, "relative_strength": -4.142747, "rate_of_change": -0.08798155562960583, "market_dynamics": -0.919359, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.313532, "high": 38.813091, "low": 36.51445, "close": 36.51445, "volume": 238}, "trend_line": 40.115028, "activity_lines": {"activity_5": 38.251372, "activity_10": 38.740517, "activity_20": 39.43504, "activity_30": 39.7101}, "trend_signal": 0, "fair_value": 39.537689, "relative_strength": -10.630513, "rate_of_change": -0.3106954235546123, "market_dynamics": -1.034821, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.627501, "high": 38.002918, "low": 36.627501, "close": 38.002918, "volume": 0}, "trend_line": 40.01991, "activity_lines": {"activity_5": 38.023326, "activity_10": 38.535798, "activity_20": 39.260946, "activity_30": 39.573835}, "trend_signal": 0, "fair_value": 39.525312, "relative_strength": -6.185866, "rate_of_change": -0.2371131337612412, "market_dynamics": -1.110069, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.05944, "high": 38.718884, "low": 37.456516, "close": 38.19133, "volume": 705}, "trend_line": 39.924297, "activity_lines": {"activity_5": 37.942397, "activity_10": 38.409419, "activity_20": 39.115274, "activity_30": 39.455862}, "trend_signal": 0, "fair_value": 39.51464, "relative_strength": -7.296873, "rate_of_change": -0.23891358076517455, "market_dynamics": -1.037548, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.737726, "high": 39.114559, "low": 38.436265, "close": 39.114559, "volume": 0}, "trend_line": 39.827287, "activity_lines": {"activity_5": 38.254683, "activity_10": 38.483734, "activity_20": 39.05941, "activity_30": 39.40362}, "trend_signal": 0, "fair_value": 39.511465, "relative_strength": -5.028748, "rate_of_change": -0.24298486708483427, "market_dynamics": -0.842921, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.189921, "high": 39.4537, "low": 37.437672, "close": 37.946384, "volume": 0}, "trend_line": 39.678328, "activity_lines": {"activity_5": 38.218962, "activity_10": 38.35728, "activity_20": 38.897033, "activity_30": 39.282272}, "trend_signal": 0, "fair_value": 39.499142, "relative_strength": -9.064932, "rate_of_change": -0.37401242017815034, "market_dynamics": -0.817061, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.097121, "high": 39.227606, "low": 38.097121, "close": 38.681202, "volume": 0}, "trend_line": 39.574927, "activity_lines": {"activity_5": 38.461387, "activity_10": 38.370424, "activity_20": 38.819103, "activity_30": 39.217941}, "trend_signal": 0, "fair_value": 39.492751, "relative_strength": -8.111633, "rate_of_change": -0.26059817843130406, "market_dynamics": -0.629353, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.586992, "high": 38.586992, "low": 38.304379, "close": 38.473949, "volume": 0}, "trend_line": 39.538346, "activity_lines": {"activity_5": 38.490277, "activity_10": 38.35893, "activity_20": 38.736295, "activity_30": 39.14691}, "trend_signal": 0, "fair_value": 39.484854, "relative_strength": -9.184216, "rate_of_change": -0.09243478831939551, "market_dynamics": -0.569149, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.358077, "high": 40.358077, "low": 39.566742, "close": 39.623268, "volume": 0}, "trend_line": 39.526445, "activity_lines": {"activity_5": 38.870871, "activity_10": 38.570833, "activity_20": 38.778262, "activity_30": 39.152389}, "trend_signal": 0, "fair_value": 39.485919, "relative_strength": -6.257453, "rate_of_change": -0.030099893404733246, "market_dynamics": -0.330775, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.51022, "high": 40.000092, "low": 39.284126, "close": 39.359486, "volume": 0}, "trend_line": 39.526197, "activity_lines": {"activity_5": 39.068076, "activity_10": 38.732051, "activity_20": 38.800361, "activity_30": 39.141618}, "trend_signal": 0, "fair_value": 39.484953, "relative_strength": -6.002931, "rate_of_change": -0.0006274280421604771, "market_dynamics": 0.078241, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.566741, "high": 40.565334, "low": 39.566741, "close": 39.623268, "volume": 246}, "trend_line": 39.515535, "activity_lines": {"activity_5": 39.336879, "activity_10": 38.948063, "activity_20": 38.8516, "activity_30": 39.14788}, "trend_signal": 0, "fair_value": 39.486001, "relative_strength": -3.918554, "rate_of_change": -0.026974515155109666, "market_dynamics": 0.41659, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.773998, "high": 40.24503, "low": 39.773998, "close": 40.226189, "volume": 0}, "trend_line": 39.528688, "activity_lines": {"activity_5": 39.694864, "activity_10": 39.252265, "activity_20": 38.962041, "activity_30": 39.193729}, "trend_signal": 0, "fair_value": 39.491567, "relative_strength": -5.661725, "rate_of_change": 0.0332856432286761, "market_dynamics": 0.706491, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.245026, "high": 40.659537, "low": 40.113144, "close": 40.113144, "volume": 0}, "trend_line": 39.525682, "activity_lines": {"activity_5": 39.912168, "activity_10": 39.468426, "activity_20": 39.065524, "activity_30": 39.231436}, "trend_signal": 0, "fair_value": 39.496205, "relative_strength": -5.602797, "rate_of_change": -0.0076046035223814555, "market_dynamics": 0.76685, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.207352, "high": 40.640701, "low": 38.850777, "close": 39.547905, "volume": 0}, "trend_line": 39.557736, "activity_lines": {"activity_5": 39.831779, "activity_10": 39.543449, "activity_20": 39.116673, "activity_30": 39.23287}, "trend_signal": 0, "fair_value": 39.496588, "relative_strength": -4.754527, "rate_of_change": 0.08109663990110313, "market_dynamics": 0.73189, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.566744, "high": 41.678474, "low": 39.566744, "close": 41.678474, "volume": 0}, "trend_line": 39.610005, "activity_lines": {"activity_5": 40.466605, "activity_10": 39.981184, "activity_20": 39.372872, "activity_30": 39.369691}, "trend_signal": 0, "fair_value": 39.512631, "relative_strength": -1.235179, "rate_of_change": 0.13213344666641835, "market_dynamics": 0.804189, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.925093, "high": 42.247593, "low": 41.602596, "close": 42.247593, "volume": 51}, "trend_line": 39.652125, "activity_lines": {"activity_5": 41.136537, "activity_10": 40.475778, "activity_20": 39.674109, "activity_30": 39.539858}, "trend_signal": 0, "fair_value": 39.532595, "relative_strength": 0.545518, "rate_of_change": 0.10633677021751713, "market_dynamics": 0.944642, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.190687, "high": 43.575538, "low": 41.355976, "close": 43.23407, "volume": 0}, "trend_line": 39.699867, "activity_lines": {"activity_5": 41.96034, "activity_10": 41.071527, "activity_20": 40.050385, "activity_30": 39.770952}, "trend_signal": 1, "fair_value": 39.559417, "relative_strength": 2.840809, "rate_of_change": 0.12040212220656397, "market_dynamics": 1.108463, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.892598, "high": 48.043124, "low": 42.892598, "close": 47.711136, "volume": 511}, "trend_line": 39.900562, "activity_lines": {"activity_5": 44.075973, "activity_10": 42.398509, "activity_20": 40.834783, "activity_30": 40.287808}, "trend_signal": 1, "fair_value": 39.618062, "relative_strength": 13.102934, "rate_of_change": 0.5055306608457988, "market_dynamics": 1.408257, "expectation": {"probability": 31.0569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.327686, "high": 49.13393, "low": 47.805992, "close": 49.13393, "volume": 0}, "trend_line": 40.180799, "activity_lines": {"activity_5": 46.159338, "activity_10": 43.816232, "activity_20": 41.714479, "activity_30": 40.883509}, "trend_signal": 1, "fair_value": 39.686033, "relative_strength": 15.142208, "rate_of_change": 0.702338478340229, "market_dynamics": 1.455124, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.896798, "high": 50.03504, "low": 48.896798, "close": 49.845333, "volume": 0}, "trend_line": 40.502209, "activity_lines": {"activity_5": 47.840768, "activity_10": 45.19038, "activity_20": 42.615925, "activity_30": 41.507027}, "trend_signal": 1, "fair_value": 39.758085, "relative_strength": 13.780917, "rate_of_change": 0.7999094293769524, "market_dynamics": 1.455254, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.228788, "high": 50.272171, "low": 48.801944, "close": 50.272171, "volume": 0}, "trend_line": 40.844707, "activity_lines": {"activity_5": 49.120021, "activity_10": 46.451483, "activity_20": 43.509879, "activity_30": 42.137347}, "trend_signal": 1, "fair_value": 39.832128, "relative_strength": 13.379216, "rate_of_change": 0.8456279508112733, "market_dynamics": 1.455262, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.414457, "high": 50.869754, "low": 49.674598, "close": 50.054012, "volume": 0}, "trend_line": 41.145636, "activity_lines": {"activity_5": 49.791583, "activity_10": 47.479304, "activity_20": 44.326733, "activity_30": 42.731496}, "trend_signal": 1, "fair_value": 39.903609, "relative_strength": 11.697729, "rate_of_change": 0.7367637623156498, "market_dynamics": 1.3822, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.418487, "high": 50.006582, "low": 48.39408, "close": 49.788422, "volume": 0}, "trend_line": 41.457666, "activity_lines": {"activity_5": 49.919951, "activity_10": 48.280149, "activity_20": 45.05382, "activity_30": 43.289095}, "trend_signal": 1, "fair_value": 39.972254, "relative_strength": 11.153755, "rate_of_change": 0.7583550294373868, "market_dynamics": 1.372979, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.352093, "high": 50.319603, "low": 49.152904, "close": 50.072979, "volume": 386}, "trend_line": 41.793525, "activity_lines": {"activity_5": 50.004686, "activity_10": 48.956817, "activity_20": 45.751885, "activity_30": 43.844922}, "trend_signal": 1, "fair_value": 40.041914, "relative_strength": 12.047369, "rate_of_change": 0.8101252009700672, "market_dynamics": 1.433428, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.480856, "high": 50.765411, "low": 49.247757, "close": 49.247757, "volume": 0}, "trend_line": 42.109982, "activity_lines": {"activity_5": 49.751744, "activity_10": 49.29208, "activity_20": 46.314779, "activity_30": 44.32584}, "trend_signal": 1, "fair_value": 40.104968, "relative_strength": 9.626317, "rate_of_change": 0.7571914548964218, "market_dynamics": 1.340694, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.238278, "high": 49.238278, "low": 47.881874, "close": 47.881874, "volume": 0}, "trend_line": 42.430174, "activity_lines": {"activity_5": 49.083346, "activity_10": 49.241377, "activity_20": 46.699335, "activity_30": 44.69822}, "trend_signal": 1, "fair_value": 40.157872, "relative_strength": 5.228189, "rate_of_change": 0.7603707833453803, "market_dynamics": 1.104681, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.356138, "high": 48.849376, "low": 48.299225, "close": 48.792465, "volume": 0}, "trend_line": 42.743304, "activity_lines": {"activity_5": 48.877831, "activity_10": 49.253794, "activity_20": 47.123302, "activity_30": 45.10869}, "trend_signal": 1, "fair_value": 40.216214, "relative_strength": 4.447835, "rate_of_change": 0.7379889604035115, "market_dynamics": 0.865979, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.257248, "high": 49.257248, "low": 47.327019, "close": 47.327019, "volume": 193}, "trend_line": 43.01195, "activity_lines": {"activity_5": 48.267938, "activity_10": 48.898706, "activity_20": 47.359554, "activity_30": 45.404414}, "trend_signal": 1, "fair_value": 40.263937, "relative_strength": -0.295529, "rate_of_change": 0.6285101404421072, "market_dynamics": 0.505237, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.732415, "high": 47.732415, "low": 46.735611, "close": 46.735611, "volume": 0}, "trend_line": 43.254023, "activity_lines": {"activity_5": 47.625002, "activity_10": 48.443072, "activity_20": 47.497325, "activity_30": 45.64465}, "trend_signal": 1, "fair_value": 40.307082, "relative_strength": -1.295432, "rate_of_change": 0.5628040579420318, "market_dynamics": 0.138903, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.544829, "high": 46.563908, "low": 45.500332, "close": 45.810345, "volume": 115}, "trend_line": 43.456524, "activity_lines": {"activity_5": 46.896135, "activity_10": 47.862814, "activity_20": 47.513106, "activity_30": 45.809574}, "trend_signal": 1, "fair_value": 40.343527, "relative_strength": -1.680172, "rate_of_change": 0.4681668569880891, "market_dynamics": -0.103759, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.115584, "high": 46.115584, "low": 45.16647, "close": 45.776962, "volume": 193}, "trend_line": 43.70094, "activity_lines": {"activity_5": 46.385302, "activity_10": 47.34985, "activity_20": 47.494989, "activity_30": 45.95928}, "trend_signal": 1, "fair_value": 40.379273, "relative_strength": -0.934111, "rate_of_change": 0.562437989748101, "market_dynamics": -0.326885, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.843728, "high": 45.843728, "low": 44.102882, "close": 44.775372, "volume": 386}, "trend_line": 43.976304, "activity_lines": {"activity_5": 45.680932, "activity_10": 46.736509, "activity_20": 47.35218, "activity_30": 46.028598}, "trend_signal": 1, "fair_value": 40.408006, "relative_strength": 0.257464, "rate_of_change": 0.6301100159401518, "market_dynamics": -0.503516, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.89461, "high": 47.341319, "low": 44.517816, "close": 44.947075, "volume": 2168}, "trend_line": 44.207776, "activity_lines": {"activity_5": 45.301603, "activity_10": 46.250363, "activity_20": 47.204061, "activity_30": 46.091228}, "trend_signal": 1, "fair_value": 40.437481, "relative_strength": -0.875835, "rate_of_change": 0.5263561940084908, "market_dynamics": -0.501196, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.746761, "high": 44.746761, "low": 43.902569, "close": 44.064728, "volume": 386}, "trend_line": 44.403556, "activity_lines": {"activity_5": 44.786822, "activity_10": 45.691814, "activity_20": 46.948889, "activity_30": 46.082}, "trend_signal": 1, "fair_value": 40.460882, "relative_strength": -3.241348, "rate_of_change": 0.44286326459851577, "market_dynamics": -0.580293, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.307973, "high": 45.247551, "low": 44.307973, "close": 45.247551, "volume": 0}, "trend_line": 44.607989, "activity_lines": {"activity_5": 44.844373, "activity_10": 45.457565, "activity_20": 46.784859, "activity_30": 46.136451}, "trend_signal": 1, "fair_value": 40.491566, "relative_strength": -3.195726, "rate_of_change": 0.46039781138249747, "market_dynamics": -0.686006, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.605256, "high": 46.640221, "low": 45.509865, "close": 46.063122, "volume": 0}, "trend_line": 44.878547, "activity_lines": {"activity_5": 45.211301, "activity_10": 45.444332, "activity_20": 46.681507, "activity_30": 46.23033}, "trend_signal": 1, "fair_value": 40.594919, "relative_strength": -1.424422, "rate_of_change": 0.606523643107951, "market_dynamics": -0.744652, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.082199, "high": 48.266598, "low": 45.376323, "close": 47.751503, "volume": 0}, "trend_line": 45.18089, "activity_lines": {"activity_5": 46.121946, "activity_10": 45.771147, "activity_20": 46.720784, "activity_30": 46.415682}, "trend_signal": 1, "fair_value": 40.707777, "relative_strength": 3.067878, "rate_of_change": 0.6736915970118206, "market_dynamics": -0.739157, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.761037, "high": 48.142593, "low": 46.850078, "close": 47.527336, "volume": 0}, "trend_line": 45.48267, "activity_lines": {"activity_5": 46.759459, "activity_10": 46.07613, "activity_20": 46.7172, "activity_30": 46.567066}, "trend_signal": 1, "fair_value": 40.812721, "relative_strength": 2.555593, "rate_of_change": 0.6679372628560456, "market_dynamics": -0.621196, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.865962, "high": 48.695846, "low": 47.102859, "close": 47.102859, "volume": 0}, "trend_line": 45.73199, "activity_lines": {"activity_5": 47.083463, "activity_10": 46.300293, "activity_20": 46.674065, "activity_30": 46.671594}, "trend_signal": 1, "fair_value": 40.911733, "relative_strength": 5.759825, "rate_of_change": 0.5481648284940274, "market_dynamics": -0.473924, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.854844, "high": 47.741959, "low": 46.854844, "close": 46.969311, "volume": 872}, "trend_line": 45.985651, "activity_lines": {"activity_5": 47.160408, "activity_10": 46.493498, "activity_20": 46.627883, "activity_30": 46.751421}, "trend_signal": 1, "fair_value": 41.005246, "relative_strength": 4.451352, "rate_of_change": 0.5546686247416609, "market_dynamics": -0.253187, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.164861, "high": 47.169631, "low": 45.214165, "close": 46.280174, "volume": 0}, "trend_line": 46.207547, "activity_lines": {"activity_5": 46.892858, "activity_10": 46.540333, "activity_20": 46.529764, "activity_30": 46.770423}, "trend_signal": 1, "fair_value": 41.072902, "relative_strength": 1.099301, "rate_of_change": 0.48253312756190186, "market_dynamics": -0.255047, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.232153, "high": 46.318586, "low": 44.551506, "close": 44.551506, "volume": 0}, "trend_line": 46.351725, "activity_lines": {"activity_5": 46.034614, "activity_10": 46.263715, "activity_20": 46.286019, "activity_30": 46.663582}, "trend_signal": 0, "fair_value": 41.138476, "relative_strength": -4.191156, "rate_of_change": 0.31202262262483593, "market_dynamics": -0.343717, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.613935, "high": 46.337794, "low": 44.613935, "close": 45.809593, "volume": 0}, "trend_line": 46.541606, "activity_lines": {"activity_5": 45.809066, "activity_10": 46.219911, "activity_20": 46.188295, "activity_30": 46.628605}, "trend_signal": 0, "fair_value": 41.20644, "relative_strength": -2.500218, "rate_of_change": 0.40965249944850973, "market_dynamics": -0.361077, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.145715, "high": 47.744737, "low": 45.463852, "close": 45.463852, "volume": 0}, "trend_line": 46.738805, "activity_lines": {"activity_5": 45.582787, "activity_10": 46.097562, "activity_20": 46.076589, "activity_30": 46.559073}, "trend_signal": 0, "fair_value": 41.271672, "relative_strength": 0.833373, "rate_of_change": 0.42370475999474033, "market_dynamics": -0.494952, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.526283, "high": 48.306549, "low": 44.489086, "close": 48.306549, "volume": 873}, "trend_line": 46.95974, "activity_lines": {"activity_5": 46.413341, "activity_10": 46.466629, "activity_20": 46.257565, "activity_30": 46.660218}, "trend_signal": 0, "fair_value": 41.379834, "relative_strength": 6.387735, "rate_of_change": 0.47270143085600336, "market_dynamics": -0.236264, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.893589, "high": 48.690695, "low": 47.086881, "close": 47.682312, "volume": 218}, "trend_line": 47.140898, "activity_lines": {"activity_5": 46.946667, "activity_10": 46.666581, "activity_20": 46.383572, "activity_30": 46.706835}, "trend_signal": 0, "fair_value": 41.487433, "relative_strength": 4.560338, "rate_of_change": 0.3857730047057405, "market_dynamics": 0.029081, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.677511, "high": 48.882771, "low": 47.658303, "close": 48.834751, "volume": 0}, "trend_line": 47.327587, "activity_lines": {"activity_5": 47.770663, "activity_10": 47.046626, "activity_20": 46.620285, "activity_30": 46.816116}, "trend_signal": 0, "fair_value": 41.601789, "relative_strength": 6.001578, "rate_of_change": 0.39602342747056113, "market_dynamics": 0.252974, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.585057, "high": 49.574234, "low": 48.402588, "close": 49.007622, "volume": 197}, "trend_line": 47.370803, "activity_lines": {"activity_5": 48.366733, "activity_10": 47.438408, "activity_20": 46.873261, "activity_30": 46.924505}, "trend_signal": 0, "fair_value": 41.718973, "relative_strength": 7.3007, "rate_of_change": 0.09131249391607696, "market_dynamics": 0.562188, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.882773, "high": 49.458995, "low": 48.364176, "close": 48.575459, "volume": 0}, "trend_line": 47.352188, "activity_lines": {"activity_5": 48.605547, "activity_10": 47.7247, "activity_20": 47.077076, "activity_30": 47.002225}, "trend_signal": 0, "fair_value": 41.83568, "relative_strength": 6.043189, "rate_of_change": -0.03929635729418402, "market_dynamics": 0.543366, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.257316, "high": 50.505793, "low": 48.489021, "close": 49.68948, "volume": 197}, "trend_line": 47.346992, "activity_lines": {"activity_5": 49.008261, "activity_10": 48.186766, "activity_20": 47.378226, "activity_30": 47.153018}, "trend_signal": 0, "fair_value": 41.956776, "relative_strength": 7.972131, "rate_of_change": -0.010973093788185628, "market_dynamics": 0.701405, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.073627, "high": 51.418144, "low": 49.814331, "close": 51.418144, "volume": 197}, "trend_line": 47.385192, "activity_lines": {"activity_5": 49.895001, "activity_10": 48.913678, "activity_20": 47.825539, "activity_30": 47.415673}, "trend_signal": 1, "fair_value": 42.087004, "relative_strength": 12.889998, "rate_of_change": 0.08068094378625645, "market_dynamics": 0.85265, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.226069, "high": 51.226069, "low": 49.228499, "close": 50.064022, "volume": 0}, "trend_line": 47.385525, "activity_lines": {"activity_5": 50.081311, "activity_10": 49.300968, "activity_20": 48.117026, "activity_30": 47.588501}, "trend_signal": 1, "fair_value": 42.198693, "relative_strength": 11.327244, "rate_of_change": 0.0007027511885943107, "market_dynamics": 0.812247, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.833539, "high": 53.790253, "low": 49.545424, "close": 53.790253, "volume": 197}, "trend_line": 47.51892, "activity_lines": {"activity_5": 51.427747, "activity_10": 50.265527, "activity_20": 48.738207, "activity_30": 48.001709}, "trend_signal": 1, "fair_value": 42.330193, "relative_strength": 18.3242, "rate_of_change": 0.281510018090968, "market_dynamics": 1.005748, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.607783, "high": 54.164799, "low": 53.334499, "close": 53.334499, "volume": 0}, "trend_line": 47.627637, "activity_lines": {"activity_5": 52.303423, "activity_10": 51.002119, "activity_20": 49.273873, "activity_30": 48.376908}, "trend_signal": 1, "fair_value": 42.462808, "relative_strength": 16.460434, "rate_of_change": 0.22878676535577538, "market_dynamics": 1.046662, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.112345, "high": 54.986107, "low": 52.50386, "close": 54.986107, "volume": 0}, "trend_line": 47.818915, "activity_lines": {"activity_5": 53.412365, "activity_10": 51.8959, "activity_20": 49.922693, "activity_30": 48.851648}, "trend_signal": 1, "fair_value": 42.596497, "relative_strength": 20.158683, "rate_of_change": 0.4016113585479728, "market_dynamics": 1.101328, "expectation": {"probability": 36.0921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.044054, "high": 55.807083, "low": 54.474199, "close": 55.807083, "volume": 394}, "trend_line": 48.083089, "activity_lines": {"activity_5": 54.441858, "activity_10": 52.817504, "activity_20": 50.603328, "activity_30": 49.367013}, "trend_signal": 1, "fair_value": 42.731874, "relative_strength": 20.960886, "rate_of_change": 0.5524466625811233, "market_dynamics": 1.353608, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.164454, "high": 56.164454, "low": 53.373122, "close": 55.015076, "volume": 788}, "trend_line": 48.290509, "activity_lines": {"activity_5": 54.914752, "activity_10": 53.447383, "activity_20": 51.162133, "activity_30": 49.814238}, "trend_signal": 1, "fair_value": 42.859696, "relative_strength": 17.148458, "rate_of_change": 0.4313782752185473, "market_dynamics": 1.446384, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.155471, "high": 58.511477, "low": 52.909518, "close": 58.241035, "volume": 197}, "trend_line": 48.65431, "activity_lines": {"activity_5": 56.132896, "activity_10": 54.55143, "activity_20": 51.993584, "activity_30": 50.456208}, "trend_signal": 1, "fair_value": 42.99782, "relative_strength": 21.001037, "rate_of_change": 0.7533592159900453, "market_dynamics": 1.522764, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.091671, "high": 58.347279, "low": 56.009912, "close": 58.347279, "volume": 394}, "trend_line": 49.041365, "activity_lines": {"activity_5": 57.089736, "activity_10": 55.506914, "activity_20": 52.784136, "activity_30": 51.081561}, "trend_signal": 1, "fair_value": 43.150807, "relative_strength": 22.315788, "rate_of_change": 0.7955204790695759, "market_dynamics": 1.606686, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.497324, "high": 58.086494, "low": 56.618397, "close": 57.98991, "volume": 0}, "trend_line": 49.447351, "activity_lines": {"activity_5": 57.593267, "activity_10": 56.219753, "activity_20": 53.487108, "activity_30": 51.658886}, "trend_signal": 1, "fair_value": 43.293316, "relative_strength": 19.371353, "rate_of_change": 0.8278440047498651, "market_dynamics": 1.514992, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.593911, "high": 58.52113, "low": 57.072348, "close": 58.260357, "volume": 0}, "trend_line": 49.863464, "activity_lines": {"activity_5": 57.986694, "activity_10": 56.830847, "activity_20": 54.163357, "activity_30": 52.227467}, "trend_signal": 1, "fair_value": 43.420841, "relative_strength": 18.508448, "rate_of_change": 0.8415273853598403, "market_dynamics": 1.414204, "expectation": {"probability": 38.3679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.526304, "high": 57.555278, "low": 54.580445, "close": 55.739471, "volume": 167}, "trend_line": 50.228934, "activity_lines": {"activity_5": 57.376274, "activity_10": 56.859194, "activity_20": 54.542474, "activity_30": 52.606564}, "trend_signal": 1, "fair_value": 43.527939, "relative_strength": 12.766931, "rate_of_change": 0.7329414578979149, "market_dynamics": 1.19132, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.942304, "high": 56.531471, "low": 54.706013, "close": 55.256542, "volume": 0}, "trend_line": 50.572583, "activity_lines": {"activity_5": 56.556584, "activity_10": 56.696545, "activity_20": 54.822322, "activity_30": 52.930926}, "trend_signal": 1, "fair_value": 43.643127, "relative_strength": 7.552652, "rate_of_change": 0.6841654254497999, "market_dynamics": 0.792089, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.725322, "high": 54.802594, "low": 53.933325, "close": 54.03957, "volume": 0}, "trend_line": 50.905078, "activity_lines": {"activity_5": 55.530204, "activity_10": 56.28597, "activity_20": 54.941282, "activity_30": 53.154603}, "trend_signal": 1, "fair_value": 43.76654, "relative_strength": 3.061916, "rate_of_change": 0.6574609803893179, "market_dynamics": 0.32656, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.691861, "high": 57.110989, "low": 53.691861, "close": 57.110989, "volume": 167}, "trend_line": 51.300526, "activity_lines": {"activity_5": 55.81481, "activity_10": 56.421015, "activity_20": 55.311921, "activity_30": 53.554984}, "trend_signal": 1, "fair_value": 43.907047, "relative_strength": 7.904392, "rate_of_change": 0.7768340910900768, "market_dynamics": -0.001095, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.449034, "high": 61.33177, "low": 57.449034, "close": 60.723282, "volume": 835}, "trend_line": 51.789198, "activity_lines": {"activity_5": 57.362109, "activity_10": 57.174206, "activity_20": 55.984662, "activity_30": 54.162904}, "trend_signal": 1, "fair_value": 44.064369, "relative_strength": 13.664693, "rate_of_change": 0.9525672309870685, "market_dynamics": 0.09301, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.974403, "high": 61.109622, "low": 60.449991, "close": 60.488823, "volume": 0}, "trend_line": 52.213775, "activity_lines": {"activity_5": 58.667059, "activity_10": 57.795382, "activity_20": 56.572975, "activity_30": 54.72417}, "trend_signal": 1, "fair_value": 44.220825, "relative_strength": 7.171985, "rate_of_change": 0.8198176770375926, "market_dynamics": 0.127255, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.838296, "high": 60.964496, "low": 59.537468, "close": 59.537468, "volume": 167}, "trend_line": 52.614113, "activity_lines": {"activity_5": 59.338268, "activity_10": 58.144063, "activity_20": 57.015186, "activity_30": 55.196666}, "trend_signal": 1, "fair_value": 44.36475, "relative_strength": 6.07064, "rate_of_change": 0.7667287032971758, "market_dynamics": 0.290942, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.129628, "high": 60.906254, "low": 59.255935, "close": 60.022854, "volume": 384}, "trend_line": 53.044779, "activity_lines": {"activity_5": 59.885878, "activity_10": 58.557424, "activity_20": 57.453482, "activity_30": 55.67465}, "trend_signal": 1, "fair_value": 44.445604, "relative_strength": 4.137046, "rate_of_change": 0.8185370339703247, "market_dynamics": 0.358519, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.585899, "high": 60.750932, "low": 55.469926, "close": 59.634537, "volume": 1002}, "trend_line": 53.466953, "activity_lines": {"activity_5": 59.905162, "activity_10": 58.869716, "activity_20": 57.800284, "activity_30": 56.099795}, "trend_signal": 1, "fair_value": 44.528836, "relative_strength": 0.051716, "rate_of_change": 0.7958822865488765, "market_dynamics": 0.193186, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.139345, "high": 61.061579, "low": 57.906567, "close": 57.906567, "volume": 657}, "trend_line": 53.8545, "activity_lines": {"activity_5": 59.18022, "activity_10": 58.837931, "activity_20": 57.935161, "activity_30": 56.386222}, "trend_signal": 1, "fair_value": 44.609337, "relative_strength": -2.882372, "rate_of_change": 0.724834646926682, "market_dynamics": 0.101996, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.877438, "high": 59.265651, "low": 57.770652, "close": 58.51815, "volume": 0}, "trend_line": 54.320055, "activity_lines": {"activity_5": 58.84692, "activity_10": 58.923774, "activity_20": 58.097386, "activity_30": 56.687103}, "trend_signal": 1, "fair_value": 44.684369, "relative_strength": -0.905154, "rate_of_change": 0.8644681502938508, "market_dynamics": -0.099239, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.896754, "high": 60.129633, "low": 57.87744, "close": 59.595711, "volume": 167}, "trend_line": 54.779592, "activity_lines": {"activity_5": 59.004186, "activity_10": 59.155016, "activity_20": 58.321978, "activity_30": 57.027468}, "trend_signal": 1, "fair_value": 44.767527, "relative_strength": 2.935018, "rate_of_change": 0.8459803658151623, "market_dynamics": -0.265462, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.663664, "high": 62.750715, "low": 58.644351, "close": 61.440174, "volume": 653}, "trend_line": 55.312136, "activity_lines": {"activity_5": 59.772389, "activity_10": 59.642722, "activity_20": 58.694589, "activity_30": 57.457183}, "trend_signal": 1, "fair_value": 44.831908, "relative_strength": 17.398264, "rate_of_change": 0.972157660465966, "market_dynamics": -0.229791, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.042582, "high": 60.19759, "low": 57.042582, "close": 57.401768, "volume": 1162}, "trend_line": 55.61531, "activity_lines": {"activity_5": 59.099969, "activity_10": 59.261615, "activity_20": 58.64399, "activity_30": 57.591998}, "trend_signal": 1, "fair_value": 44.885991, "relative_strength": 10.836706, "rate_of_change": 0.5481147934695534, "market_dynamics": -0.336434, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.838612, "high": 60.323784, "low": 57.780367, "close": 60.323784, "volume": 334}, "trend_line": 56.036692, "activity_lines": {"activity_5": 59.550406, "activity_10": 59.406497, "activity_20": 58.860176, "activity_30": 57.89577}, "trend_signal": 1, "fair_value": 44.962167, "relative_strength": 10.343444, "rate_of_change": 0.7576726624377375, "market_dynamics": -0.210884, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.430464, "high": 62.498314, "low": 59.731613, "close": 59.731613, "volume": 168}, "trend_line": 56.399921, "activity_lines": {"activity_5": 59.642304, "activity_10": 59.450975, "activity_20": 58.998457, "activity_30": 58.134152}, "trend_signal": 1, "fair_value": 45.044109, "relative_strength": 5.226277, "rate_of_change": 0.648198505365015, "market_dynamics": -0.234089, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.848108, "high": 62.333287, "low": 59.440385, "close": 61.362514, "volume": 164}, "trend_line": 56.811751, "activity_lines": {"activity_5": 60.196939, "activity_10": 59.805748, "activity_20": 59.269601, "activity_30": 58.45432}, "trend_signal": 1, "fair_value": 45.139403, "relative_strength": 6.337323, "rate_of_change": 0.7301960582533474, "market_dynamics": -0.339967, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.372227, "high": 62.711885, "low": 61.372227, "close": 61.682873, "volume": 326}, "trend_line": 57.248665, "activity_lines": {"activity_5": 60.740573, "activity_10": 60.185585, "activity_20": 59.556392, "activity_30": 58.768585}, "trend_signal": 1, "fair_value": 45.233167, "relative_strength": 2.015659, "rate_of_change": 0.7690556835680027, "market_dynamics": -0.203919, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.682663, "high": 63.682663, "low": 57.119183, "close": 59.646755, "volume": 1275}, "trend_line": 57.580574, "activity_lines": {"activity_5": 60.589321, "activity_10": 60.165037, "activity_20": 59.633384, "activity_30": 58.923301}, "trend_signal": 1, "fair_value": 45.350828, "relative_strength": -4.290311, "rate_of_change": 0.5797672312533332, "market_dynamics": -0.294479, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.617484, "high": 60.817837, "low": 58.31954, "close": 58.963631, "volume": 489}, "trend_line": 57.83209, "activity_lines": {"activity_5": 60.060696, "activity_10": 60.020063, "activity_20": 59.637426, "activity_30": 59.01253}, "trend_signal": 1, "fair_value": 45.441387, "relative_strength": -4.339223, "rate_of_change": 0.43680703842931873, "market_dynamics": -0.458209, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.285678, "high": 59.646758, "low": 57.011841, "close": 58.553757, "volume": 163}, "trend_line": 58.115081, "activity_lines": {"activity_5": 59.486122, "activity_10": 59.781346, "activity_20": 59.599083, "activity_30": 59.05909}, "trend_signal": 1, "fair_value": 45.530629, "relative_strength": -6.036001, "rate_of_change": 0.48933213376864415, "market_dynamics": -0.794268, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.192675, "high": 58.465925, "low": 56.279915, "close": 56.406784, "volume": 0}, "trend_line": 58.202299, "activity_lines": {"activity_5": 58.274415, "activity_10": 59.151624, "activity_20": 59.342865, "activity_30": 58.948877}, "trend_signal": 1, "fair_value": 45.610442, "relative_strength": -9.953338, "rate_of_change": 0.15007808386259136, "market_dynamics": -1.153291, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.758106, "high": 56.758106, "low": 54.201259, "close": 55.333298, "volume": 163}, "trend_line": 58.268925, "activity_lines": {"activity_5": 57.035261, "activity_10": 58.384702, "activity_20": 58.978934, "activity_30": 58.76378}, "trend_signal": 0, "fair_value": 45.709093, "relative_strength": -9.766856, "rate_of_change": 0.1144731413444794, "market_dynamics": -1.376373, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.479683, "high": 60.690964, "low": 55.138121, "close": 60.690964, "volume": 1467}, "trend_line": 58.459087, "activity_lines": {"activity_5": 58.005301, "activity_10": 58.702936, "activity_20": 59.119095, "activity_30": 58.920041}, "trend_signal": 0, "fair_value": 45.831091, "relative_strength": -0.76528, "rate_of_change": 0.32635233960467563, "market_dynamics": -1.101797, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.876388, "high": 62.623241, "low": 59.110017, "close": 59.227123, "volume": 489}, "trend_line": 58.573089, "activity_lines": {"activity_5": 58.417779, "activity_10": 58.695214, "activity_20": 59.102796, "activity_30": 58.969591}, "trend_signal": 0, "fair_value": 45.947778, "relative_strength": -5.159196, "rate_of_change": 0.1950115984534729, "market_dynamics": -0.945652, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.841939, "high": 59.841939, "low": 57.441231, "close": 57.499783, "volume": 122}, "trend_line": 58.655912, "activity_lines": {"activity_5": 58.236912, "activity_10": 58.393369, "activity_20": 58.929113, "activity_30": 58.900346}, "trend_signal": 0, "fair_value": 46.039136, "relative_strength": -7.31512, "rate_of_change": 0.1414011134020909, "market_dynamics": -0.896258, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.743758, "high": 59.529653, "low": 57.743758, "close": 58.612309, "volume": 167}, "trend_line": 58.668288, "activity_lines": {"activity_5": 58.497151, "activity_10": 58.33438, "activity_20": 58.875618, "activity_30": 58.897533}, "trend_signal": 0, "fair_value": 46.139634, "relative_strength": -7.685784, "rate_of_change": 0.02109932243487437, "market_dynamics": -0.818193, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.758696, "high": 60.76904, "low": 58.53424, "close": 60.359161, "volume": 165}, "trend_line": 58.735351, "activity_lines": {"activity_5": 59.19264, "activity_10": 58.643004, "activity_20": 58.992896, "activity_30": 59.006621}, "trend_signal": 0, "fair_value": 46.26413, "relative_strength": -5.04129, "rate_of_change": 0.11430877273937931, "market_dynamics": -0.897384, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.978564, "high": 60.769036, "low": 59.841938, "close": 59.841938, "volume": 165}, "trend_line": 58.797085, "activity_lines": {"activity_5": 59.380663, "activity_10": 58.881655, "activity_20": 59.059312, "activity_30": 59.078014}, "trend_signal": 1, "fair_value": 46.385369, "relative_strength": -7.723732, "rate_of_change": 0.10510535639771913, "market_dynamics": -0.865597, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.744349, "high": 60.446995, "low": 58.543995, "close": 60.446995, "volume": 136}, "trend_line": 58.869973, "activity_lines": {"activity_5": 59.826974, "activity_10": 59.226768, "activity_20": 59.182366, "activity_30": 59.18446}, "trend_signal": 1, "fair_value": 46.503563, "relative_strength": -4.342262, "rate_of_change": 0.12396532923358182, "market_dynamics": -0.610543, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.749516, "high": 62.037704, "low": 59.988319, "close": 62.037704, "volume": 353}, "trend_line": 59.079914, "activity_lines": {"activity_5": 60.722196, "activity_10": 59.83413, "activity_20": 59.444818, "activity_30": 59.38883}, "trend_signal": 1, "fair_value": 46.632528, "relative_strength": -7.303655, "rate_of_change": 0.3566181353607901, "market_dynamics": -0.242021, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.291437, "high": 62.623238, "low": 57.81737, "close": 58.435787, "volume": 165}, "trend_line": 59.185889, "activity_lines": {"activity_5": 60.114252, "activity_10": 59.723254, "activity_20": 59.347471, "activity_30": 59.347273}, "trend_signal": 1, "fair_value": 46.71681, "relative_strength": -14.862977, "rate_of_change": 0.17937568426386136, "market_dynamics": -0.288087, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.396525, "high": 60.664065, "low": 58.396525, "close": 58.828438, "volume": 165}, "trend_line": 59.345518, "activity_lines": {"activity_5": 59.648959, "activity_10": 59.646878, "activity_20": 59.293043, "activity_30": 59.324212}, "trend_signal": 0, "fair_value": 46.807414, "relative_strength": -13.244846, "rate_of_change": 0.269707869049657, "market_dynamics": -0.210488, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.2002, "high": 59.329058, "low": 56.266411, "close": 56.39402, "volume": 0}, "trend_line": 59.321619, "activity_lines": {"activity_5": 58.474241, "activity_10": 59.064332, "activity_20": 59.019202, "activity_30": 59.133792}, "trend_signal": 0, "fair_value": 46.882675, "relative_strength": -13.728458, "rate_of_change": -0.040270943460296554, "market_dynamics": -0.39173, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.806298, "high": 57.807552, "low": 56.570711, "close": 56.806301, "volume": 172}, "trend_line": 59.191053, "activity_lines": {"activity_5": 57.666812, "activity_10": 58.634873, "activity_20": 58.789425, "activity_30": 58.971514}, "trend_signal": 0, "fair_value": 46.951655, "relative_strength": -12.741018, "rate_of_change": -0.22009851079755888, "market_dynamics": -0.678608, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.845569, "high": 58.072588, "low": 55.883579, "close": 57.238213, "volume": 1162}, "trend_line": 59.082699, "activity_lines": {"activity_5": 57.246066, "activity_10": 58.327959, "activity_20": 58.617532, "activity_30": 58.845524}, "trend_signal": 0, "fair_value": 47.041252, "relative_strength": -12.901224, "rate_of_change": -0.18305807129330595, "market_dynamics": -0.588679, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.228396, "high": 57.238214, "low": 54.4995, "close": 54.4995, "volume": 495}, "trend_line": 58.914767, "activity_lines": {"activity_5": 56.232382, "activity_10": 57.527852, "activity_20": 58.196682, "activity_30": 58.549834}, "trend_signal": 0, "fair_value": 47.121047, "relative_strength": -16.562949, "rate_of_change": -0.28423210659350623, "market_dynamics": -0.766608, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.705635, "high": 55.432033, "low": 53.53751, "close": 54.764534, "volume": 545}, "trend_line": 58.73949, "activity_lines": {"activity_5": 55.569462, "activity_10": 56.850712, "activity_20": 57.833756, "activity_30": 58.282077}, "trend_signal": 0, "fair_value": 47.206841, "relative_strength": -16.432518, "rate_of_change": -0.2975094512382509, "market_dynamics": -0.811966, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.97067, "high": 56.443102, "low": 54.695818, "close": 55.510563, "volume": 495}, "trend_line": 58.602024, "activity_lines": {"activity_5": 55.426145, "activity_10": 56.410934, "activity_20": 57.574823, "activity_30": 58.073759}, "trend_signal": 0, "fair_value": 47.30327, "relative_strength": -16.903474, "rate_of_change": -0.23402654670648895, "market_dynamics": -0.905528, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.78542, "high": 58.249283, "low": 54.401333, "close": 57.709389, "volume": 178}, "trend_line": 58.595451, "activity_lines": {"activity_5": 56.074667, "activity_10": 56.449694, "activity_20": 57.545, "activity_30": 58.01617}, "trend_signal": 0, "fair_value": 47.405513, "relative_strength": -11.814989, "rate_of_change": -0.01121633614566461, "market_dynamics": -1.012367, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.297106, "high": 58.494689, "low": 56.698318, "close": 58.347446, "volume": 0}, "trend_line": 58.589761, "activity_lines": {"activity_5": 56.87567, "activity_10": 56.65424, "activity_20": 57.581916, "activity_30": 58.000169}, "trend_signal": 0, "fair_value": 47.519746, "relative_strength": -9.000578, "rate_of_change": -0.009710651429228183, "market_dynamics": -0.913305, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.121672, "high": 58.592847, "low": 57.189131, "close": 57.277473, "volume": 178}, "trend_line": 58.512486, "activity_lines": {"activity_5": 57.246065, "activity_10": 56.731341, "activity_20": 57.517912, "activity_30": 57.915506}, "trend_signal": 0, "fair_value": 47.61138, "relative_strength": -12.101229, "rate_of_change": -0.1318916457092225, "market_dynamics": -0.845916, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.727773, "high": 57.424721, "low": 53.998871, "close": 53.998871, "volume": 534}, "trend_line": 58.264443, "activity_lines": {"activity_5": 56.338395, "activity_10": 56.233392, "activity_20": 57.137514, "activity_30": 57.624305}, "trend_signal": 0, "fair_value": 47.68659, "relative_strength": -19.249534, "rate_of_change": -0.42391464960145886, "market_dynamics": -0.834852, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.12648, "high": 54.862694, "low": 53.724016, "close": 54.862694, "volume": 0}, "trend_line": 58.179807, "activity_lines": {"activity_5": 55.76971, "activity_10": 55.980313, "activity_20": 56.84574, "activity_30": 57.404837}, "trend_signal": 0, "fair_value": 47.774155, "relative_strength": -16.609799, "rate_of_change": -0.1452618366230726, "market_dynamics": -1.029703, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.186634, "high": 56.320134, "low": 54.4995, "close": 55.944798, "volume": 0}, "trend_line": 58.033841, "activity_lines": {"activity_5": 55.604918, "activity_10": 55.951822, "activity_20": 56.684776, "activity_30": 57.260643}, "trend_signal": 0, "fair_value": 47.859033, "relative_strength": -16.2994, "rate_of_change": -0.25088773498336675, "market_dynamics": -1.185649, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.912769, "high": 57.752338, "low": 56.053448, "close": 56.586819, "volume": 890}, "trend_line": 57.929015, "activity_lines": {"activity_5": 55.771772, "activity_10": 56.055725, "activity_20": 56.600588, "activity_30": 57.167287}, "trend_signal": 0, "fair_value": 47.946203, "relative_strength": -13.752016, "rate_of_change": -0.1806290919120841, "market_dynamics": -0.963706, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.744858, "high": 57.386875, "low": 55.075597, "close": 57.386875, "volume": 178}, "trend_line": 57.796493, "activity_lines": {"activity_5": 56.322687, "activity_10": 56.316938, "activity_20": 56.596943, "activity_30": 57.13231}, "trend_signal": 0, "fair_value": 48.046358, "relative_strength": -15.874814, "rate_of_change": -0.2287661891023032, "market_dynamics": -0.673264, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.179455, "high": 57.604175, "low": 52.458126, "close": 54.147137, "volume": 534}, "trend_line": 57.545302, "activity_lines": {"activity_5": 55.786395, "activity_10": 55.936609, "activity_20": 56.290587, "activity_30": 56.896868}, "trend_signal": 0, "fair_value": 48.13066, "relative_strength": -21.226947, "rate_of_change": -0.4346128752137238, "market_dynamics": -0.415129, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.238432, "high": 54.453335, "low": 51.64819, "close": 52.961864, "volume": 178}, "trend_line": 57.322472, "activity_lines": {"activity_5": 54.845129, "activity_10": 55.352001, "activity_20": 55.900929, "activity_30": 56.601162}, "trend_signal": 0, "fair_value": 48.22767, "relative_strength": -22.659062, "rate_of_change": -0.3872253550776428, "market_dynamics": -0.347994, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.327327, "high": 53.564379, "low": 52.388984, "close": 52.596405, "volume": 0}, "trend_line": 57.110231, "activity_lines": {"activity_5": 53.908764, "activity_10": 54.747286, "activity_20": 55.509227, "activity_30": 56.296254}, "trend_signal": 0, "fair_value": 48.311184, "relative_strength": -24.448602, "rate_of_change": -0.37025793304936117, "market_dynamics": -0.635016, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.635918, "high": 52.635918, "low": 52.033404, "close": 52.181564, "volume": 178}, "trend_line": 56.897825, "activity_lines": {"activity_5": 53.057345, "activity_10": 54.160109, "activity_20": 55.115401, "activity_30": 55.978276}, "trend_signal": 0, "fair_value": 48.400455, "relative_strength": -24.5678, "rate_of_change": -0.3719228521418543, "market_dynamics": -0.875402, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.011248, "high": 53.100143, "low": 52.537142, "close": 52.685303, "volume": 0}, "trend_line": 56.773776, "activity_lines": {"activity_5": 52.667523, "activity_10": 53.776628, "activity_20": 54.816484, "activity_30": 55.7065}, "trend_signal": 0, "fair_value": 48.484303, "relative_strength": -24.655405, "rate_of_change": -0.21802063611394534, "market_dynamics": -1.050597, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.258182, "high": 53.258182, "low": 50.028321, "close": 50.541935, "volume": 187}, "trend_line": 56.614064, "activity_lines": {"activity_5": 51.876684, "activity_10": 53.086937, "activity_20": 54.340819, "activity_30": 55.304446}, "trend_signal": 0, "fair_value": 48.561681, "relative_strength": -27.781121, "rate_of_change": -0.2813129780199911, "market_dynamics": -1.125207, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.117217, "high": 54.02861, "low": 50.117217, "close": 54.02861, "volume": 0}, "trend_line": 56.391985, "activity_lines": {"activity_5": 52.488415, "activity_10": 53.094041, "activity_20": 54.236679, "activity_30": 55.137643}, "trend_signal": 0, "fair_value": 48.668854, "relative_strength": -23.205461, "rate_of_change": -0.3922682533442588, "market_dynamics": -1.080541, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.268061, "high": 54.038485, "low": 52.448246, "close": 52.902603, "volume": 0}, "trend_line": 56.181168, "activity_lines": {"activity_5": 52.653695, "activity_10": 52.911581, "activity_20": 54.036563, "activity_30": 54.912521}, "trend_signal": 0, "fair_value": 48.766073, "relative_strength": -24.970016, "rate_of_change": -0.3738421337713129, "market_dynamics": -1.159513, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.564379, "high": 54.196523, "low": 50.620956, "close": 51.588924, "volume": 374}, "trend_line": 55.984139, "activity_lines": {"activity_5": 52.360669, "activity_10": 52.545583, "activity_20": 53.729925, "activity_30": 54.616247}, "trend_signal": 0, "fair_value": 48.856047, "relative_strength": -27.342585, "rate_of_change": -0.35070292593418595, "market_dynamics": -1.147417, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.013647, "high": 56.418907, "low": 51.75684, "close": 56.142345, "volume": 1122}, "trend_line": 55.901807, "activity_lines": {"activity_5": 53.624959, "activity_10": 53.098351, "activity_20": 53.883847, "activity_30": 54.626454}, "trend_signal": 0, "fair_value": 48.969237, "relative_strength": -21.087776, "rate_of_change": -0.1470630815631566, "market_dynamics": -0.577277, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.942401, "high": 59.984595, "low": 56.112716, "close": 59.357552, "volume": 748}, "trend_line": 55.86842, "activity_lines": {"activity_5": 55.730515, "activity_10": 54.25833, "activity_20": 54.336156, "activity_30": 54.849405}, "trend_signal": 0, "fair_value": 49.105364, "relative_strength": -15.379908, "rate_of_change": -0.05972436633398562, "market_dynamics": 0.05711, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.675556, "high": 60.619631, "low": 56.048317, "close": 56.048317, "volume": 97}, "trend_line": 55.741966, "activity_lines": {"activity_5": 56.145285, "activity_10": 54.721895, "activity_20": 54.451428, "activity_30": 54.861012}, "trend_signal": 0, "fair_value": 49.21868, "relative_strength": -22.033624, "rate_of_change": -0.22634253841437169, "market_dynamics": 0.532925, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.690561, "high": 58.870608, "low": 55.690561, "close": 57.121582, "volume": 374}, "trend_line": 55.631119, "activity_lines": {"activity_5": 56.783163, "activity_10": 55.324481, "activity_20": 54.666355, "activity_30": 54.950019}, "trend_signal": 0, "fair_value": 49.329103, "relative_strength": -18.503411, "rate_of_change": -0.19885735641258095, "market_dynamics": 1.041212, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.081831, "high": 63.839428, "low": 56.96258, "close": 63.839428, "volume": 2618}, "trend_line": 55.691176, "activity_lines": {"activity_5": 59.379058, "activity_10": 57.066219, "activity_20": 55.523876, "activity_30": 55.479588}, "trend_signal": 0, "fair_value": 49.475541, "relative_strength": -3.580784, "rate_of_change": 0.1079557648301133, "market_dynamics": 1.209074, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.740051, "high": 65.528831, "low": 61.494146, "close": 65.528831, "volume": 561}, "trend_line": 55.927611, "activity_lines": {"activity_5": 61.721387, "activity_10": 58.903159, "activity_20": 56.516141, "activity_30": 56.114275}, "trend_signal": 1, "fair_value": 49.6358, "relative_strength": 1.777692, "rate_of_change": 0.42454661040018293, "market_dynamics": 1.195859, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.667955, "high": 65.667955, "low": 63.064294, "close": 63.183548, "volume": 187}, "trend_line": 56.072781, "activity_lines": {"activity_5": 62.656189, "activity_10": 60.080165, "activity_20": 57.245753, "activity_30": 56.5824}, "trend_signal": 1, "fair_value": 49.770009, "relative_strength": -0.328854, "rate_of_change": 0.2595676757943411, "market_dynamics": 1.346887, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.497845, "high": 63.332608, "low": 60.242001, "close": 63.193481, "volume": 0}, "trend_line": 56.29943, "activity_lines": {"activity_5": 63.339235, "activity_10": 61.02913, "activity_20": 57.932574, "activity_30": 57.0418}, "trend_signal": 1, "fair_value": 49.905614, "relative_strength": -1.395241, "rate_of_change": 0.40420502774777994, "market_dynamics": 1.373392, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.481675, "high": 64.266747, "low": 60.550068, "close": 62.040714, "volume": 128}, "trend_line": 56.473911, "activity_lines": {"activity_5": 63.161682, "activity_10": 61.601867, "activity_20": 58.469937, "activity_30": 57.412205}, "trend_signal": 1, "fair_value": 50.04141, "relative_strength": -5.764734, "rate_of_change": 0.3099161039463456, "market_dynamics": 1.185064, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.90529, "high": 63.233234, "low": 58.244537, "close": 58.244537, "volume": 0}, "trend_line": 56.507455, "activity_lines": {"activity_5": 61.390794, "activity_10": 61.318242, "activity_20": 58.616732, "activity_30": 57.526439}, "trend_signal": 1, "fair_value": 50.161519, "relative_strength": -16.227973, "rate_of_change": 0.05939733835681953, "market_dynamics": 0.891266, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.936467, "high": 58.244535, "low": 55.988689, "close": 56.306694, "volume": 310}, "trend_line": 56.567695, "activity_lines": {"activity_5": 59.346951, "activity_10": 60.561272, "activity_20": 58.571077, "activity_30": 57.513487}, "trend_signal": 1, "fair_value": 50.264349, "relative_strength": -20.209041, "rate_of_change": 0.10660540277384692, "market_dynamics": 0.61665, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.648275, "high": 58.59235, "low": 57.071892, "close": 57.071892, "volume": 0}, "trend_line": 56.644606, "activity_lines": {"activity_5": 58.172984, "activity_10": 59.94044, "activity_20": 58.603441, "activity_30": 57.546016}, "trend_signal": 1, "fair_value": 50.368294, "relative_strength": -15.603114, "rate_of_change": 0.13596276107768332, "market_dynamics": 0.305259, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.853262, "high": 57.568775, "low": 56.048317, "close": 57.568775, "volume": 0}, "trend_line": 56.713214, "activity_lines": {"activity_5": 57.572088, "activity_10": 59.451507, "activity_20": 58.6692, "activity_30": 57.60564}, "trend_signal": 1, "fair_value": 50.474122, "relative_strength": -14.777256, "rate_of_change": 0.12112009394150884, "market_dynamics": 0.026872, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.449525, "high": 57.588652, "low": 55.06449, "close": 55.929062, "volume": 145}, "trend_line": 56.653869, "activity_lines": {"activity_5": 56.799601, "activity_10": 58.636801, "activity_20": 58.556858, "activity_30": 57.555049}, "trend_signal": 1, "fair_value": 50.563251, "relative_strength": -17.805001, "rate_of_change": -0.10464051640593042, "market_dynamics": -0.160406, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.8595, "high": 57.830002, "low": 54.0906, "close": 56.970001, "volume": 0}, "trend_line": 56.607954, "activity_lines": {"activity_5": 56.781537, "activity_10": 58.033038, "activity_20": 58.527783, "activity_30": 57.575445}, "trend_signal": 1, "fair_value": 50.656551, "relative_strength": -15.413486, "rate_of_change": -0.08104477383530649, "market_dynamics": -0.34565, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.810001, "high": 61.380001, "low": 56.66, "close": 57.630001, "volume": 0}, "trend_line": 56.619705, "activity_lines": {"activity_5": 57.068442, "activity_10": 57.674174, "activity_20": 58.538764, "activity_30": 57.641383}, "trend_signal": 1, "fair_value": 50.758133, "relative_strength": -15.651097, "rate_of_change": 0.02075856689680719, "market_dynamics": -0.465202, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.220001, "high": 58.290001, "low": 52.950001, "close": 52.950001, "volume": 155}, "trend_line": 56.584743, "activity_lines": {"activity_5": 55.707127, "activity_10": 56.608016, "activity_20": 58.080483, "activity_30": 57.404628}, "trend_signal": 0, "fair_value": 50.843894, "relative_strength": -24.003923, "rate_of_change": -0.061748820485730466, "market_dynamics": -0.639488, "expectation": {"probability": 56.1167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11035188-6837-4bc4-a383-c2d931e463ac/", "share_image": "https://sharemaestro.com/terminal/11035188-6837-4bc4-a383-c2d931e463ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}