{"ticker": {"uuid": "1104968e-8786-4c98-a342-c3c268f7914a", "symbol": "FEMQ", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMQ rose 32.59%, moving from 6.02 to 7.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.81 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "32.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.81"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.755, "high": 8.0824, "low": 7.7464, "close": 7.985, "volume": 119717}, "trend_line": 6.281917, "activity_lines": {"activity_5": 7.465833, "activity_10": 7.160295, "activity_20": 6.769345, "activity_30": 6.550629}, "trend_signal": 1, "fair_value": 5.01553, "relative_strength": 26.814743, "rate_of_change": 1.1540115132241004, "market_dynamics": 1.513753, "expectation": {"probability": 59.7826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.147, "high": 4.176, "low": 4.135, "close": 4.1775, "volume": 3881}, "trend_line": 4.141667, "activity_lines": {"activity_5": 4.1254, "activity_10": 4.111145, "activity_20": 4.127152, "activity_30": 4.145812}, "trend_signal": 0, "fair_value": 4.347612, "relative_strength": 0.844943, "rate_of_change": 0.08661015257548076, "market_dynamics": -0.4601, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.175, "high": 4.2005, "low": 4.175, "close": 4.1805, "volume": 3983}, "trend_line": 4.14745, "activity_lines": {"activity_5": 4.150333, "activity_10": 4.123555, "activity_20": 4.12875, "activity_30": 4.148317}, "trend_signal": 0, "fair_value": 4.350167, "relative_strength": -0.024079, "rate_of_change": 0.1396297674342262, "market_dynamics": -0.179812, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1615, "high": 4.1615, "low": 4.055, "close": 4.055, "volume": 108}, "trend_line": 4.150483, "activity_lines": {"activity_5": 4.124467, "activity_10": 4.112182, "activity_20": 4.119207, "activity_30": 4.142353}, "trend_signal": 0, "fair_value": 4.351968, "relative_strength": -0.589417, "rate_of_change": 0.07312927220340897, "market_dynamics": -0.106132, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0765, "high": 4.10816, "low": 4.0765, "close": 4.107, "volume": 21693}, "trend_line": 4.152083, "activity_lines": {"activity_5": 4.118167, "activity_10": 4.112755, "activity_20": 4.116055, "activity_30": 4.139547}, "trend_signal": 0, "fair_value": 4.353481, "relative_strength": -0.169205, "rate_of_change": 0.03854973023621163, "market_dynamics": 0.024395, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.151, "high": 4.164, "low": 4.015, "close": 4.0345, "volume": 2222}, "trend_line": 4.152817, "activity_lines": {"activity_5": 4.086933, "activity_10": 4.100164, "activity_20": 4.106821, "activity_30": 4.131961}, "trend_signal": 0, "fair_value": 4.354423, "relative_strength": 1.826103, "rate_of_change": 0.017677873973125494, "market_dynamics": -0.161039, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.03, "high": 4.1285, "low": 4.03, "close": 4.1285, "volume": 217}, "trend_line": 4.156917, "activity_lines": {"activity_5": 4.0928, "activity_10": 4.105464, "activity_20": 4.107671, "activity_30": 4.130392}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": 1.712548, "rate_of_change": 0.09872816452061854, "market_dynamics": -0.258101, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.142, "high": 4.198, "low": 4.13984, "close": 4.1905, "volume": 962}, "trend_line": 4.162633, "activity_lines": {"activity_5": 4.1226, "activity_10": 4.1213, "activity_20": 4.114619, "activity_30": 4.132559}, "trend_signal": 0, "fair_value": 4.358269, "relative_strength": 0.179097, "rate_of_change": 0.13750575246028754, "market_dynamics": -0.063892, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.228, "high": 4.3274, "low": 4.226, "close": 4.33, "volume": 6349}, "trend_line": 4.1709, "activity_lines": {"activity_5": 4.198233, "activity_10": 4.159873, "activity_20": 4.135288, "activity_30": 4.143357}, "trend_signal": 0, "fair_value": 4.362029, "relative_strength": 3.009923, "rate_of_change": 0.198600260940612, "market_dynamics": 0.221523, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.331, "high": 4.3351, "low": 4.222, "close": 4.2425, "volume": 25959}, "trend_line": 4.170783, "activity_lines": {"activity_5": 4.226367, "activity_10": 4.178145, "activity_20": 4.146676, "activity_30": 4.147976}, "trend_signal": 0, "fair_value": 4.364625, "relative_strength": 2.588911, "rate_of_change": -0.002805149967620385, "market_dynamics": 0.746428, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.2467, "high": 4.2467, "low": 4.1365, "close": 4.1365, "volume": 295}, "trend_line": 4.1655, "activity_lines": {"activity_5": 4.210133, "activity_10": 4.174473, "activity_20": 4.146993, "activity_30": 4.145765}, "trend_signal": 0, "fair_value": 4.366417, "relative_strength": 0.553417, "rate_of_change": -0.12666686327244478, "market_dynamics": 0.82462, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.146, "high": 4.146, "low": 4.0245, "close": 4.0245, "volume": 12371}, "trend_line": 4.1568, "activity_lines": {"activity_5": 4.149767, "activity_10": 4.150155, "activity_20": 4.136507, "activity_30": 4.136668}, "trend_signal": 0, "fair_value": 4.367785, "relative_strength": 1.343534, "rate_of_change": -0.20885848037450855, "market_dynamics": 0.701008, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0215, "high": 4.14, "low": 4.0215, "close": 4.1265, "volume": 26}, "trend_line": 4.149317, "activity_lines": {"activity_5": 4.130333, "activity_10": 4.147164, "activity_20": 4.136402, "activity_30": 4.134713}, "trend_signal": 0, "fair_value": 4.369872, "relative_strength": 2.831936, "rate_of_change": -0.1800182832948346, "market_dynamics": 0.356655, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.187, "high": 4.187, "low": 4.1175, "close": 4.168, "volume": 68}, "trend_line": 4.143017, "activity_lines": {"activity_5": 4.129, "activity_10": 4.1527, "activity_20": 4.140255, "activity_30": 4.135918}, "trend_signal": 0, "fair_value": 4.372683, "relative_strength": 2.164267, "rate_of_change": -0.1518322172058565, "market_dynamics": 0.058408, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.182, "high": 4.182, "low": 4.162, "close": 4.1775, "volume": 9887}, "trend_line": 4.1396, "activity_lines": {"activity_5": 4.141633, "activity_10": 4.157909, "activity_20": 4.145126, "activity_30": 4.138143}, "trend_signal": 0, "fair_value": 4.374567, "relative_strength": 2.225682, "rate_of_change": -0.0824761279039084, "market_dynamics": 0.078079, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.185, "high": 4.2395, "low": 4.175, "close": 4.2385, "volume": 114}, "trend_line": 4.138483, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.172927, "activity_20": 4.155476, "activity_30": 4.144524}, "trend_signal": 1, "fair_value": 4.376699, "relative_strength": 0.645921, "rate_of_change": -0.026983283409020502, "market_dynamics": 0.204621, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.22035, "high": 4.246, "low": 4.193, "close": 4.245, "volume": 17979}, "trend_line": 4.141017, "activity_lines": {"activity_5": 4.2116, "activity_10": 4.185418, "activity_20": 4.165683, "activity_30": 4.151396}, "trend_signal": 1, "fair_value": 4.379683, "relative_strength": 1.269016, "rate_of_change": 0.061230165739470585, "market_dynamics": 0.449066, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.242, "high": 4.242, "low": 4.178, "close": 4.204, "volume": 5}, "trend_line": 4.138417, "activity_lines": {"activity_5": 4.2159, "activity_10": 4.188336, "activity_20": 4.171238, "activity_30": 4.155459}, "trend_signal": 1, "fair_value": 4.381926, "relative_strength": 1.342822, "rate_of_change": -0.06278650872479291, "market_dynamics": 0.538891, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.197, "high": 4.197, "low": 4.121, "close": 4.147, "volume": 5188}, "trend_line": 4.13895, "activity_lines": {"activity_5": 4.196033, "activity_10": 4.180645, "activity_20": 4.170612, "activity_30": 4.156013}, "trend_signal": 1, "fair_value": 4.383205, "relative_strength": 1.547573, "rate_of_change": 0.012879320764456142, "market_dynamics": 0.475632, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.146, "high": 4.228, "low": 4.146, "close": 4.192, "volume": 940}, "trend_line": 4.1441, "activity_lines": {"activity_5": 4.192567, "activity_10": 4.184464, "activity_20": 4.173993, "activity_30": 4.159435}, "trend_signal": 1, "fair_value": 4.384833, "relative_strength": 1.267774, "rate_of_change": 0.12442769301391762, "market_dynamics": 0.446316, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1728, "high": 4.2075, "low": 4.0885, "close": 4.0885, "volume": 17776}, "trend_line": 4.14345, "activity_lines": {"activity_5": 4.153633, "activity_10": 4.170382, "activity_20": 4.167057, "activity_30": 4.155848}, "trend_signal": 1, "fair_value": 4.385705, "relative_strength": 1.427593, "rate_of_change": -0.01568494968751385, "market_dynamics": 0.139207, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.064, "high": 4.122, "low": 4.0635, "close": 4.0695, "volume": 5}, "trend_line": 4.140283, "activity_lines": {"activity_5": 4.118367, "activity_10": 4.153718, "activity_20": 4.158467, "activity_30": 4.151077}, "trend_signal": 0, "fair_value": 4.387173, "relative_strength": 2.383925, "rate_of_change": -0.07643388963302263, "market_dynamics": -0.264213, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.138, "high": 4.232, "low": 4.0705, "close": 4.225, "volume": 4580}, "trend_line": 4.143533, "activity_lines": {"activity_5": 4.146633, "activity_10": 4.164509, "activity_20": 4.1652, "activity_30": 4.156543}, "trend_signal": 1, "fair_value": 4.388321, "relative_strength": 4.38751, "rate_of_change": 0.07849704959780601, "market_dynamics": -0.363008, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2425, "high": 4.255, "low": 4.213, "close": 4.2555, "volume": 163}, "trend_line": 4.14565, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.179055, "activity_20": 4.174626, "activity_30": 4.163767}, "trend_signal": 1, "fair_value": 4.388958, "relative_strength": 5.874684, "rate_of_change": 0.05109166501148046, "market_dynamics": -0.382826, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2615, "high": 4.343, "low": 4.242, "close": 4.31, "volume": 122}, "trend_line": 4.152383, "activity_lines": {"activity_5": 4.231633, "activity_10": 4.201918, "activity_20": 4.188288, "activity_30": 4.17437}, "trend_signal": 1, "fair_value": 4.389567, "relative_strength": 5.059648, "rate_of_change": 0.16241120210342275, "market_dynamics": -0.046128, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3235, "high": 4.3235, "low": 4.2775, "close": 4.2775, "volume": 0}, "trend_line": 4.159017, "activity_lines": {"activity_5": 4.2609, "activity_10": 4.216464, "activity_20": 4.197888, "activity_30": 4.182442}, "trend_signal": 1, "fair_value": 4.389449, "relative_strength": 4.338336, "rate_of_change": 0.15976368268534064, "market_dynamics": 0.49458, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.263, "high": 4.291, "low": 4.263, "close": 4.2795, "volume": 5}, "trend_line": 4.1654, "activity_lines": {"activity_5": 4.278233, "activity_10": 4.230664, "activity_20": 4.206521, "activity_30": 4.190215}, "trend_signal": 1, "fair_value": 4.388971, "relative_strength": 3.70229, "rate_of_change": 0.1534737655556489, "market_dynamics": 0.794717, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2805, "high": 4.317, "low": 4.252, "close": 4.294, "volume": 978}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.2864, "activity_10": 4.246873, "activity_20": 4.215817, "activity_30": 4.198512}, "trend_signal": 1, "fair_value": 4.388042, "relative_strength": 3.59261, "rate_of_change": 0.19846833437365016, "market_dynamics": 0.96483, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2968, "high": 4.383, "low": 4.2928, "close": 4.3905, "volume": 43249}, "trend_line": 4.183733, "activity_lines": {"activity_5": 4.322133, "activity_10": 4.278991, "activity_20": 4.23381, "activity_30": 4.212501}, "trend_signal": 1, "fair_value": 4.388058, "relative_strength": 5.491748, "rate_of_change": 0.24117880032115957, "market_dynamics": 1.156101, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.385, "high": 4.4015, "low": 4.3769, "close": 4.388, "volume": 1795}, "trend_line": 4.193483, "activity_lines": {"activity_5": 4.348033, "activity_10": 4.306227, "activity_20": 4.251276, "activity_30": 4.22568}, "trend_signal": 1, "fair_value": 4.388253, "relative_strength": 3.655951, "rate_of_change": 0.23304546442135485, "market_dynamics": 1.200242, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.431, "high": 4.493, "low": 4.431, "close": 4.4755, "volume": 3891}, "trend_line": 4.2053, "activity_lines": {"activity_5": 4.3979, "activity_10": 4.345809, "activity_20": 4.276383, "activity_30": 4.243874}, "trend_signal": 1, "fair_value": 4.388353, "relative_strength": 5.121113, "rate_of_change": 0.28179439382490956, "market_dynamics": 1.363693, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.465, "high": 4.467, "low": 4.359, "close": 4.397, "volume": 954}, "trend_line": 4.212617, "activity_lines": {"activity_5": 4.4084, "activity_10": 4.364082, "activity_20": 4.2924, "activity_30": 4.256242}, "trend_signal": 1, "fair_value": 4.386196, "relative_strength": 3.789112, "rate_of_change": 0.1739947209473658, "market_dynamics": 1.403271, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3688, "high": 4.3688, "low": 4.326, "close": 4.359, "volume": 5106}, "trend_line": 4.218567, "activity_lines": {"activity_5": 4.3984, "activity_10": 4.369491, "activity_20": 4.303024, "activity_30": 4.265686}, "trend_signal": 1, "fair_value": 4.383849, "relative_strength": 3.677879, "rate_of_change": 0.14124236786777303, "market_dynamics": 1.178501, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.358, "high": 4.358, "low": 4.2175, "close": 4.2685, "volume": 6283}, "trend_line": 4.225683, "activity_lines": {"activity_5": 4.3539, "activity_10": 4.356009, "activity_20": 4.303921, "activity_30": 4.268908}, "trend_signal": 1, "fair_value": 4.38067, "relative_strength": 3.668851, "rate_of_change": 0.16868287264371762, "market_dynamics": 0.916965, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.258, "high": 4.3255, "low": 4.258, "close": 4.326, "volume": 4782}, "trend_line": 4.232983, "activity_lines": {"activity_5": 4.3367, "activity_10": 4.352745, "activity_20": 4.309817, "activity_30": 4.27538}, "trend_signal": 1, "fair_value": 4.379205, "relative_strength": 2.659527, "rate_of_change": 0.17275313836839776, "market_dynamics": 0.659258, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.372, "high": 4.3832, "low": 4.301, "close": 4.3705, "volume": 3304}, "trend_line": 4.244183, "activity_lines": {"activity_5": 4.338467, "activity_10": 4.357282, "activity_20": 4.319243, "activity_30": 4.284252}, "trend_signal": 1, "fair_value": 4.376686, "relative_strength": 3.901018, "rate_of_change": 0.26458882542168616, "market_dynamics": 0.574501, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.419, "high": 4.4666, "low": 4.415, "close": 4.415, "volume": 5029}, "trend_line": 4.253733, "activity_lines": {"activity_5": 4.362067, "activity_10": 4.368218, "activity_20": 4.332279, "activity_30": 4.295272}, "trend_signal": 1, "fair_value": 4.373907, "relative_strength": 5.406565, "rate_of_change": 0.22501386014695496, "market_dynamics": 0.501074, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.4269, "high": 4.51, "low": 4.393, "close": 4.5235, "volume": 1529}, "trend_line": 4.264833, "activity_lines": {"activity_5": 4.420633, "activity_10": 4.396418, "activity_20": 4.354838, "activity_30": 4.312676}, "trend_signal": 1, "fair_value": 4.372106, "relative_strength": 5.854386, "rate_of_change": 0.2609472667889566, "market_dynamics": 0.771193, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5545, "high": 4.5865, "low": 4.54, "close": 4.54, "volume": 19}, "trend_line": 4.271833, "activity_lines": {"activity_5": 4.473733, "activity_10": 4.423445, "activity_20": 4.377448, "activity_30": 4.330429}, "trend_signal": 1, "fair_value": 4.371974, "relative_strength": 6.094112, "rate_of_change": 0.1641330387379687, "market_dynamics": 0.938776, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.519, "high": 4.5327, "low": 4.491, "close": 4.555, "volume": 2175}, "trend_line": 4.28225, "activity_lines": {"activity_5": 4.513733, "activity_10": 4.450482, "activity_20": 4.399614, "activity_30": 4.348698}, "trend_signal": 1, "fair_value": 4.371788, "relative_strength": 6.574748, "rate_of_change": 0.2438531656083078, "market_dynamics": 1.153263, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.565, "high": 4.61795, "low": 4.5516, "close": 4.5855, "volume": 6686}, "trend_line": 4.297217, "activity_lines": {"activity_5": 4.548633, "activity_10": 4.480027, "activity_20": 4.422957, "activity_30": 4.368262}, "trend_signal": 1, "fair_value": 4.371484, "relative_strength": 7.364591, "rate_of_change": 0.34951252262244165, "market_dynamics": 1.413802, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5796, "high": 4.652, "low": 4.5796, "close": 4.5715, "volume": 39525}, "trend_line": 4.31545, "activity_lines": {"activity_5": 4.564533, "activity_10": 4.505027, "activity_20": 4.4426, "activity_30": 4.385958}, "trend_signal": 1, "fair_value": 4.370811, "relative_strength": 5.948561, "rate_of_change": 0.42429786533936703, "market_dynamics": 1.545256, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.584, "high": 4.635, "low": 4.549, "close": 4.615, "volume": 2689}, "trend_line": 4.331733, "activity_lines": {"activity_5": 4.5845, "activity_10": 4.534764, "activity_20": 4.463995, "activity_30": 4.405284}, "trend_signal": 1, "fair_value": 4.370853, "relative_strength": 4.114842, "rate_of_change": 0.37731870372729615, "market_dynamics": 1.567593, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.598, "high": 4.659, "low": 4.598, "close": 4.654, "volume": 3486}, "trend_line": 4.347933, "activity_lines": {"activity_5": 4.611367, "activity_10": 4.566936, "activity_20": 4.487248, "activity_30": 4.426075}, "trend_signal": 1, "fair_value": 4.370417, "relative_strength": 4.565951, "rate_of_change": 0.37398426911354965, "market_dynamics": 1.55154, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.748, "high": 4.748, "low": 4.667, "close": 4.665, "volume": 3468}, "trend_line": 4.364183, "activity_lines": {"activity_5": 4.6343, "activity_10": 4.5941, "activity_20": 4.50965, "activity_30": 4.446531}, "trend_signal": 1, "fair_value": 4.369952, "relative_strength": 5.157397, "rate_of_change": 0.37374080971347606, "market_dynamics": 1.441376, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.67965, "high": 4.7249, "low": 4.674, "close": 4.6705, "volume": 10946}, "trend_line": 4.378583, "activity_lines": {"activity_5": 4.651733, "activity_10": 4.6161, "activity_20": 4.530886, "activity_30": 4.466294}, "trend_signal": 1, "fair_value": 4.369231, "relative_strength": 3.98601, "rate_of_change": 0.32995866580297367, "market_dynamics": 1.436798, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66735, "high": 4.6712, "low": 4.573, "close": 4.6195, "volume": 1176}, "trend_line": 4.391067, "activity_lines": {"activity_5": 4.6465, "activity_10": 4.623373, "activity_20": 4.545393, "activity_30": 4.481837}, "trend_signal": 1, "fair_value": 4.367917, "relative_strength": 3.914493, "rate_of_change": 0.28511507033210787, "market_dynamics": 1.439361, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.635, "high": 4.7195, "low": 4.6191, "close": 4.7195, "volume": 7669}, "trend_line": 4.40825, "activity_lines": {"activity_5": 4.6714, "activity_10": 4.645109, "activity_20": 4.567805, "activity_30": 4.503026}, "trend_signal": 1, "fair_value": 4.367494, "relative_strength": 2.766617, "rate_of_change": 0.39131719010436805, "market_dynamics": 1.492373, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.721, "high": 4.765, "low": 4.721, "close": 4.783, "volume": 20479}, "trend_line": 4.42945, "activity_lines": {"activity_5": 4.7105, "activity_10": 4.674827, "activity_20": 4.594238, "activity_30": 4.527203}, "trend_signal": 1, "fair_value": 4.367186, "relative_strength": 3.015427, "rate_of_change": 0.480916463449222, "market_dynamics": 1.673764, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.777, "high": 4.846, "low": 4.777, "close": 4.8295, "volume": 795}, "trend_line": 4.4507, "activity_lines": {"activity_5": 4.7565, "activity_10": 4.708582, "activity_20": 4.623231, "activity_30": 4.553013}, "trend_signal": 1, "fair_value": 4.368394, "relative_strength": 1.12486, "rate_of_change": 0.4797435347503688, "market_dynamics": 1.62302, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.845, "high": 4.8719, "low": 4.81735, "close": 4.847, "volume": 8307}, "trend_line": 4.475983, "activity_lines": {"activity_5": 4.797367, "activity_10": 4.740527, "activity_20": 4.651788, "activity_30": 4.578581}, "trend_signal": 1, "fair_value": 4.369734, "relative_strength": 1.486668, "rate_of_change": 0.5680679443683003, "market_dynamics": 1.722382, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.862, "high": 4.862, "low": 4.78464, "close": 4.7905, "volume": 14940}, "trend_line": 4.500017, "activity_lines": {"activity_5": 4.807633, "activity_10": 4.757445, "activity_20": 4.673195, "activity_30": 4.598872}, "trend_signal": 1, "fair_value": 4.369769, "relative_strength": 1.408104, "rate_of_change": 0.5369546756544751, "market_dynamics": 1.67853, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8414, "high": 4.8414, "low": 4.733, "close": 4.703, "volume": 2954}, "trend_line": 4.51595, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.754473, "activity_20": 4.684395, "activity_30": 4.611968}, "trend_signal": 1, "fair_value": 4.368721, "relative_strength": -0.0265, "rate_of_change": 0.35406532908654387, "market_dynamics": 1.247161, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.6675, "close": 4.773, "volume": 673}, "trend_line": 4.5332, "activity_lines": {"activity_5": 4.771467, "activity_10": 4.762627, "activity_20": 4.700624, "activity_30": 4.628552}, "trend_signal": 1, "fair_value": 4.368401, "relative_strength": 1.739589, "rate_of_change": 0.3819794284701949, "market_dynamics": 0.897531, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.769, "high": 4.835, "low": 4.7548, "close": 4.8145, "volume": 2276}, "trend_line": 4.550017, "activity_lines": {"activity_5": 4.7801, "activity_10": 4.776164, "activity_20": 4.718402, "activity_30": 4.6467}, "trend_signal": 1, "fair_value": 4.367971, "relative_strength": 3.710847, "rate_of_change": 0.3709741462984321, "market_dynamics": 0.528132, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.834, "high": 4.9213, "low": 4.834, "close": 4.917, "volume": 2418}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.8239, "activity_10": 4.805618, "activity_20": 4.743617, "activity_30": 4.670376}, "trend_signal": 1, "fair_value": 4.367811, "relative_strength": 4.562678, "rate_of_change": 0.46848176611207537, "market_dynamics": 0.315125, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.906, "high": 4.906, "low": 4.8647, "close": 4.9025, "volume": 6000}, "trend_line": 4.5921, "activity_lines": {"activity_5": 4.8582, "activity_10": 4.827955, "activity_20": 4.764848, "activity_30": 4.691742}, "trend_signal": 1, "fair_value": 4.367397, "relative_strength": 4.998987, "rate_of_change": 0.4542876224506113, "market_dynamics": 0.434437, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.878, "high": 4.919, "low": 4.855, "close": 4.8725, "volume": 16020}, "trend_line": 4.611383, "activity_lines": {"activity_5": 4.875033, "activity_10": 4.839691, "activity_20": 4.7809, "activity_30": 4.709832}, "trend_signal": 1, "fair_value": 4.367218, "relative_strength": 3.717762, "rate_of_change": 0.4199168136582329, "market_dynamics": 0.563269, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.857, "high": 4.906, "low": 4.848, "close": 4.9055, "volume": 2357}, "trend_line": 4.62855, "activity_lines": {"activity_5": 4.891567, "activity_10": 4.854645, "activity_20": 4.798433, "activity_30": 4.728808}, "trend_signal": 1, "fair_value": 4.367173, "relative_strength": 3.664158, "rate_of_change": 0.3722744348062113, "market_dynamics": 0.561805, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.867, "high": 4.899, "low": 4.7649, "close": 4.7705, "volume": 12493}, "trend_line": 4.6413, "activity_lines": {"activity_5": 4.854267, "activity_10": 4.842827, "activity_20": 4.801369, "activity_30": 4.737966}, "trend_signal": 1, "fair_value": 4.366837, "relative_strength": 1.882492, "rate_of_change": 0.27546423826037275, "market_dynamics": 0.278868, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.773, "high": 4.788, "low": 4.677, "close": 4.7085, "volume": 30007}, "trend_line": 4.649067, "activity_lines": {"activity_5": 4.799233, "activity_10": 4.820809, "activity_20": 4.797374, "activity_30": 4.742301}, "trend_signal": 1, "fair_value": 4.366484, "relative_strength": -1.037635, "rate_of_change": 0.1673453558270186, "market_dynamics": -0.045209, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.772, "high": 4.858, "low": 4.708, "close": 4.683, "volume": 4162}, "trend_line": 4.6586, "activity_lines": {"activity_5": 4.7496, "activity_10": 4.796673, "activity_20": 4.790364, "activity_30": 4.74449}, "trend_signal": 1, "fair_value": 4.365779, "relative_strength": -0.277232, "rate_of_change": 0.20505189535879428, "market_dynamics": -0.5191, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.504, "high": 4.686, "low": 4.451, "close": 4.694, "volume": 19925}, "trend_line": 4.669767, "activity_lines": {"activity_5": 4.718267, "activity_10": 4.776491, "activity_20": 4.783871, "activity_30": 4.746774}, "trend_signal": 1, "fair_value": 4.365298, "relative_strength": -0.045591, "rate_of_change": 0.23970720817413754, "market_dynamics": -0.768698, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.729, "high": 4.7835, "low": 4.706, "close": 4.7835, "volume": 840}, "trend_line": 4.686933, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.772745, "activity_20": 4.785526, "activity_30": 4.754112}, "trend_signal": 1, "fair_value": 4.365939, "relative_strength": 0.032481, "rate_of_change": 0.3675986403604199, "market_dynamics": -0.920354, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.797, "high": 4.797, "low": 4.723, "close": 4.7415, "volume": 19487}, "trend_line": 4.700783, "activity_lines": {"activity_5": 4.7332, "activity_10": 4.761173, "activity_20": 4.782564, "activity_30": 4.757632}, "trend_signal": 1, "fair_value": 4.365638, "relative_strength": -1.064418, "rate_of_change": 0.29550241063827, "market_dynamics": -0.949058, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.752, "high": 4.79, "low": 4.713, "close": 4.761, "volume": 522}, "trend_line": 4.7138, "activity_lines": {"activity_5": 4.746167, "activity_10": 4.754473, "activity_20": 4.781095, "activity_30": 4.761517}, "trend_signal": 1, "fair_value": 4.364987, "relative_strength": -1.269244, "rate_of_change": 0.27691131456184237, "market_dynamics": -0.914378, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.736, "high": 4.768, "low": 4.587, "close": 4.5635, "volume": 724}, "trend_line": 4.71875, "activity_lines": {"activity_5": 4.6898, "activity_10": 4.7147, "activity_20": 4.760386, "activity_30": 4.75182}, "trend_signal": 0, "fair_value": 4.363244, "relative_strength": -3.105448, "rate_of_change": 0.10501081929653379, "market_dynamics": -1.069217, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.627, "high": 4.648, "low": 4.553, "close": 4.645, "volume": 5868}, "trend_line": 4.7228, "activity_lines": {"activity_5": 4.668567, "activity_10": 4.695909, "activity_20": 4.747705, "activity_30": 4.747062}, "trend_signal": 0, "fair_value": 4.362494, "relative_strength": -2.505462, "rate_of_change": 0.08582781456954344, "market_dynamics": -1.116345, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.626, "high": 4.672, "low": 4.614, "close": 4.653, "volume": 10}, "trend_line": 4.726567, "activity_lines": {"activity_5": 4.653267, "activity_10": 4.682709, "activity_20": 4.73614, "activity_30": 4.742559}, "trend_signal": 0, "fair_value": 4.361965, "relative_strength": -1.868429, "rate_of_change": 0.0797620055899012, "market_dynamics": -1.26373, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.693, "high": 4.855, "low": 4.693, "close": 4.85, "volume": 8327}, "trend_line": 4.7364, "activity_lines": {"activity_5": 4.712333, "activity_10": 4.709918, "activity_20": 4.743957, "activity_30": 4.750523}, "trend_signal": 0, "fair_value": 4.362984, "relative_strength": 1.067861, "rate_of_change": 0.20803682672856505, "market_dynamics": -1.09962, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8071, "high": 4.8563, "low": 4.787, "close": 4.8565, "volume": 5724}, "trend_line": 4.745433, "activity_lines": {"activity_5": 4.766333, "activity_10": 4.736864, "activity_20": 4.752295, "activity_30": 4.758271}, "trend_signal": 0, "fair_value": 4.364042, "relative_strength": 1.582308, "rate_of_change": 0.19071446668356798, "market_dynamics": -0.809464, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.932, "high": 4.932, "low": 4.78602, "close": 4.8525, "volume": 3324}, "trend_line": 4.7548, "activity_lines": {"activity_5": 4.812633, "activity_10": 4.760391, "activity_20": 4.760207, "activity_30": 4.765178}, "trend_signal": 1, "fair_value": 4.364737, "relative_strength": 1.706425, "rate_of_change": 0.19738978508389277, "market_dynamics": -0.521774, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.881, "high": 4.904, "low": 4.80956, "close": 4.8245, "volume": 32516}, "trend_line": 4.761783, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.775745, "activity_20": 4.765157, "activity_30": 4.769675}, "trend_signal": 1, "fair_value": 4.365199, "relative_strength": -0.22844, "rate_of_change": 0.14686211828047363, "market_dynamics": -0.098636, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.783, "high": 4.804, "low": 4.73, "close": 4.746, "volume": 12796}, "trend_line": 4.76485, "activity_lines": {"activity_5": 4.8099, "activity_10": 4.774455, "activity_20": 4.762052, "activity_30": 4.768657}, "trend_signal": 0, "fair_value": 4.365599, "relative_strength": -0.605863, "rate_of_change": 0.06440864692909586, "market_dynamics": 0.005854, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.779, "high": 4.785, "low": 4.688, "close": 4.713, "volume": 459}, "trend_line": 4.76645, "activity_lines": {"activity_5": 4.772267, "activity_10": 4.767845, "activity_20": 4.755933, "activity_30": 4.765312}, "trend_signal": 0, "fair_value": 4.365343, "relative_strength": -0.455134, "rate_of_change": 0.03357923124547097, "market_dynamics": -0.015928, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.742, "high": 4.7836, "low": 4.703, "close": 4.7065, "volume": 14234}, "trend_line": 4.76765, "activity_lines": {"activity_5": 4.7416, "activity_10": 4.760573, "activity_20": 4.749679, "activity_30": 4.761444}, "trend_signal": 0, "fair_value": 4.364266, "relative_strength": 0.681787, "rate_of_change": 0.025175969537074086, "market_dynamics": 0.0044, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.716, "high": 4.721, "low": 4.63, "close": 4.6875, "volume": 18032}, "trend_line": 4.769917, "activity_lines": {"activity_5": 4.7146, "activity_10": 4.750836, "activity_20": 4.742617, "activity_30": 4.756273}, "trend_signal": 0, "fair_value": 4.363205, "relative_strength": 0.36151, "rate_of_change": 0.04754963136976677, "market_dynamics": -0.106292, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.703, "high": 4.803, "low": 4.701, "close": 4.7865, "volume": 2577}, "trend_line": 4.77215, "activity_lines": {"activity_5": 4.7316, "activity_10": 4.756845, "activity_20": 4.746007, "activity_30": 4.757343}, "trend_signal": 0, "fair_value": 4.363869, "relative_strength": -0.007888, "rate_of_change": 0.04681423177802643, "market_dynamics": -0.133626, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.693, "close": 4.7365, "volume": 10610}, "trend_line": 4.7706, "activity_lines": {"activity_5": 4.734467, "activity_10": 4.751191, "activity_20": 4.745045, "activity_30": 4.755043}, "trend_signal": 0, "fair_value": 4.363426, "relative_strength": -1.363655, "rate_of_change": -0.032480119023918785, "market_dynamics": -0.057248, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7082, "high": 4.8117, "low": 4.7082, "close": 4.781, "volume": 2023}, "trend_line": 4.768983, "activity_lines": {"activity_5": 4.7528, "activity_10": 4.752109, "activity_20": 4.749126, "activity_30": 4.755714}, "trend_signal": 0, "fair_value": 4.362878, "relative_strength": -0.71534, "rate_of_change": -0.033895107533633825, "market_dynamics": -0.071374, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.799, "high": 4.836, "low": 4.763, "close": 4.8275, "volume": 8702}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.7821, "activity_10": 4.762736, "activity_20": 4.757586, "activity_30": 4.759489}, "trend_signal": 0, "fair_value": 4.363096, "relative_strength": 0.343526, "rate_of_change": -0.013629740345064376, "market_dynamics": 0.08647, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8303, "high": 4.8303, "low": 4.776, "close": 4.775, "volume": 509}, "trend_line": 4.767817, "activity_lines": {"activity_5": 4.785833, "activity_10": 4.764345, "activity_20": 4.760479, "activity_30": 4.759919}, "trend_signal": 0, "fair_value": 4.363109, "relative_strength": 1.830842, "rate_of_change": -0.010821391878465345, "market_dynamics": 0.132739, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.79, "high": 4.796, "low": 4.724, "close": 4.7575, "volume": 260}, "trend_line": 4.769633, "activity_lines": {"activity_5": 4.7779, "activity_10": 4.764182, "activity_20": 4.761267, "activity_30": 4.759254}, "trend_signal": 0, "fair_value": 4.362814, "relative_strength": 0.629219, "rate_of_change": 0.03808871020007307, "market_dynamics": 0.086749, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.741, "high": 4.864, "low": 4.741, "close": 4.8485, "volume": 26773}, "trend_line": 4.77215, "activity_lines": {"activity_5": 4.802233, "activity_10": 4.781782, "activity_20": 4.770419, "activity_30": 4.764342}, "trend_signal": 0, "fair_value": 4.363785, "relative_strength": 1.568997, "rate_of_change": 0.05277135578356034, "market_dynamics": 0.238638, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8314, "high": 4.8791, "low": 4.797, "close": 4.842, "volume": 832}, "trend_line": 4.773067, "activity_lines": {"activity_5": 4.816933, "activity_10": 4.796336, "activity_20": 4.778643, "activity_30": 4.768848}, "trend_signal": 0, "fair_value": 4.364417, "relative_strength": 1.080193, "rate_of_change": 0.01921565751286692, "market_dynamics": 0.107246, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.822, "high": 4.939, "low": 4.822, "close": 4.959, "volume": 2588}, "trend_line": 4.774467, "activity_lines": {"activity_5": 4.866567, "activity_10": 4.829818, "activity_20": 4.797531, "activity_30": 4.780844}, "trend_signal": 1, "fair_value": 4.365622, "relative_strength": 0.361566, "rate_of_change": 0.029331245507331065, "market_dynamics": 0.369332, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.988, "high": 4.988, "low": 4.9135, "close": 4.9135, "volume": 18502}, "trend_line": 4.774833, "activity_lines": {"activity_5": 4.892267, "activity_10": 4.850436, "activity_20": 4.811143, "activity_30": 4.789814}, "trend_signal": 1, "fair_value": 4.367548, "relative_strength": -0.56373, "rate_of_change": 0.007665777143302752, "market_dynamics": 0.753486, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.844, "high": 4.925, "low": 4.832, "close": 4.8925, "volume": 1162}, "trend_line": 4.7755, "activity_lines": {"activity_5": 4.901733, "activity_10": 4.863127, "activity_20": 4.821088, "activity_30": 4.797405}, "trend_signal": 1, "fair_value": 4.368808, "relative_strength": -2.915822, "rate_of_change": 0.013969074939374281, "market_dynamics": 0.833784, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.875, "high": 4.95, "low": 4.845, "close": 4.928, "volume": 1831}, "trend_line": 4.77625, "activity_lines": {"activity_5": 4.914033, "activity_10": 4.880345, "activity_20": 4.833236, "activity_30": 4.807244}, "trend_signal": 1, "fair_value": 4.36984, "relative_strength": -2.455566, "rate_of_change": 0.015705161763166754, "market_dynamics": 1.078688, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9575, "high": 4.964, "low": 4.891, "close": 4.9075, "volume": 12000}, "trend_line": 4.780817, "activity_lines": {"activity_5": 4.9142, "activity_10": 4.890355, "activity_20": 4.842121, "activity_30": 4.815712}, "trend_signal": 1, "fair_value": 4.371109, "relative_strength": -3.138404, "rate_of_change": 0.09561894791938792, "market_dynamics": 1.096397, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9085, "high": 4.983, "low": 4.9085, "close": 4.941, "volume": 10241}, "trend_line": 4.788567, "activity_lines": {"activity_5": 4.921167, "activity_10": 4.904155, "activity_20": 4.853924, "activity_30": 4.826046}, "trend_signal": 1, "fair_value": 4.373609, "relative_strength": -1.59349, "rate_of_change": 0.1621061839430311, "market_dynamics": 1.090203, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.892, "high": 4.906, "low": 4.7381, "close": 4.751, "volume": 27686}, "trend_line": 4.790833, "activity_lines": {"activity_5": 4.866, "activity_10": 4.881345, "activity_20": 4.847229, "activity_30": 4.823623}, "trend_signal": 1, "fair_value": 4.376827, "relative_strength": -6.826238, "rate_of_change": 0.04732104615014357, "market_dynamics": 0.822631, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7443, "high": 4.814, "low": 4.712, "close": 4.7505, "volume": 4931}, "trend_line": 4.792717, "activity_lines": {"activity_5": 4.8215, "activity_10": 4.858882, "activity_20": 4.840969, "activity_30": 4.82102}, "trend_signal": 1, "fair_value": 4.380471, "relative_strength": -5.281251, "rate_of_change": 0.039325102753520164, "market_dynamics": 0.375308, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74, "high": 4.794, "low": 4.676, "close": 4.794, "volume": 3208}, "trend_line": 4.793067, "activity_lines": {"activity_5": 4.800967, "activity_10": 4.844455, "activity_20": 4.839205, "activity_30": 4.821103}, "trend_signal": 1, "fair_value": 4.383433, "relative_strength": -3.770768, "rate_of_change": 0.007302747063932056, "market_dynamics": -0.108465, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8205, "high": 4.83427, "low": 4.8002, "close": 4.802, "volume": 16635}, "trend_line": 4.795083, "activity_lines": {"activity_5": 4.792033, "activity_10": 4.832473, "activity_20": 4.837974, "activity_30": 4.82168}, "trend_signal": 0, "fair_value": 4.386622, "relative_strength": -3.686611, "rate_of_change": 0.04206075149794985, "market_dynamics": -0.558581, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.836, "high": 4.87, "low": 4.766, "close": 4.753, "volume": 46093}, "trend_line": 4.794817, "activity_lines": {"activity_5": 4.7738, "activity_10": 4.812309, "activity_20": 4.831652, "activity_30": 4.818965}, "trend_signal": 0, "fair_value": 4.388801, "relative_strength": -4.687223, "rate_of_change": -0.005547349232534191, "market_dynamics": -0.615175, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 4.795, "low": 4.471, "close": 4.471, "volume": 22554}, "trend_line": 4.791733, "activity_lines": {"activity_5": 4.6741, "activity_10": 4.744618, "activity_20": 4.798252, "activity_30": 4.798073}, "trend_signal": 0, "fair_value": 4.389346, "relative_strength": -3.508868, "rate_of_change": -0.06431945160785717, "market_dynamics": -0.705232, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.29, "high": 4.512, "low": 4.236, "close": 4.4385, "volume": 2049}, "trend_line": 4.78485, "activity_lines": {"activity_5": 4.582233, "activity_10": 4.679064, "activity_20": 4.762788, "activity_30": 4.775284}, "trend_signal": 0, "fair_value": 4.390074, "relative_strength": -3.031203, "rate_of_change": -0.14364322886939224, "market_dynamics": -0.867809, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.513, "high": 4.537, "low": 4.4604, "close": 4.492, "volume": 47152}, "trend_line": 4.779483, "activity_lines": {"activity_5": 4.529, "activity_10": 4.631491, "activity_20": 4.734076, "activity_30": 4.75639}, "trend_signal": 0, "fair_value": 4.391455, "relative_strength": -5.422584, "rate_of_change": -0.11216652559640695, "market_dynamics": -0.968342, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.482, "high": 4.642, "low": 4.482, "close": 4.595, "volume": 8724}, "trend_line": 4.770983, "activity_lines": {"activity_5": 4.530233, "activity_10": 4.610573, "activity_20": 4.716338, "activity_30": 4.744488}, "trend_signal": 0, "fair_value": 4.393019, "relative_strength": -4.751056, "rate_of_change": -0.177843503157135, "market_dynamics": -1.155195, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.62513, "high": 4.7951, "low": 4.605, "close": 4.788, "volume": 13239}, "trend_line": 4.7687, "activity_lines": {"activity_5": 4.6096, "activity_10": 4.630427, "activity_20": 4.717867, "activity_30": 4.745586}, "trend_signal": 0, "fair_value": 4.396333, "relative_strength": -2.758572, "rate_of_change": -0.04785177394260799, "market_dynamics": -0.975171, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.788, "high": 4.8, "low": 4.736, "close": 4.783, "volume": 5464}, "trend_line": 4.766383, "activity_lines": {"activity_5": 4.684967, "activity_10": 4.652155, "activity_20": 4.719107, "activity_30": 4.746509}, "trend_signal": 0, "fair_value": 4.399696, "relative_strength": -2.343365, "rate_of_change": -0.0485876654014654, "market_dynamics": -0.720125, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.936, "high": 4.959, "low": 4.879, "close": 4.9565, "volume": 26520}, "trend_line": 4.770783, "activity_lines": {"activity_5": 4.797367, "activity_10": 4.704845, "activity_20": 4.736833, "activity_30": 4.758774}, "trend_signal": 0, "fair_value": 4.404641, "relative_strength": -0.297014, "rate_of_change": 0.09231318591056395, "market_dynamics": -0.356809, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8925, "high": 4.96, "low": 4.872, "close": 4.8865, "volume": 728}, "trend_line": 4.775467, "activity_lines": {"activity_5": 4.8519, "activity_10": 4.741064, "activity_20": 4.746945, "activity_30": 4.76624}, "trend_signal": 0, "fair_value": 4.409157, "relative_strength": -2.030875, "rate_of_change": 0.09818094849420175, "market_dynamics": -0.014006, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.926, "high": 4.99, "low": 4.892, "close": 4.8775, "volume": 41576}, "trend_line": 4.78095, "activity_lines": {"activity_5": 4.877133, "activity_10": 4.773964, "activity_20": 4.756019, "activity_30": 4.772823}, "trend_signal": 0, "fair_value": 4.41309, "relative_strength": -2.777519, "rate_of_change": 0.11481599600625246, "market_dynamics": 0.29141, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8534, "high": 4.992, "low": 4.8382, "close": 4.983, "volume": 7381}, "trend_line": 4.790167, "activity_lines": {"activity_5": 4.9187, "activity_10": 4.824673, "activity_20": 4.774971, "activity_30": 4.785858}, "trend_signal": 0, "fair_value": 4.418071, "relative_strength": -1.360822, "rate_of_change": 0.19278595258265563, "market_dynamics": 0.576919, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0104, "high": 5.1, "low": 5.0025, "close": 5.00875, "volume": 496}, "trend_line": 4.800875, "activity_lines": {"activity_5": 4.95585, "activity_10": 4.875882, "activity_20": 4.796262, "activity_30": 4.79996}, "trend_signal": 0, "fair_value": 4.424053, "relative_strength": -0.909887, "rate_of_change": 0.2235412669328496, "market_dynamics": 0.616397, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.06, "high": 5.095, "low": 4.9945, "close": 4.9945, "volume": 1410}, "trend_line": 4.807808, "activity_lines": {"activity_5": 4.9732, "activity_10": 4.914723, "activity_20": 4.815742, "activity_30": 4.812452}, "trend_signal": 1, "fair_value": 4.429816, "relative_strength": -0.244096, "rate_of_change": 0.14441117504621717, "market_dynamics": 0.721754, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0105, "high": 5.11, "low": 5.0105, "close": 5.10125, "volume": 768}, "trend_line": 4.819967, "activity_lines": {"activity_5": 5.0236, "activity_10": 4.962864, "activity_20": 4.844902, "activity_30": 4.831384}, "trend_signal": 1, "fair_value": 4.436465, "relative_strength": 1.678866, "rate_of_change": 0.2529011141875981, "market_dynamics": 0.699172, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1156, "high": 5.21, "low": 5.0925, "close": 5.16625, "volume": 6242}, "trend_line": 4.832808, "activity_lines": {"activity_5": 5.08135, "activity_10": 5.011745, "activity_20": 4.879429, "activity_30": 4.853725}, "trend_signal": 1, "fair_value": 4.443335, "relative_strength": 2.72336, "rate_of_change": 0.2664126123685054, "market_dynamics": 0.735002, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.2525, "low": 5.16, "close": 5.24, "volume": 19088}, "trend_line": 4.846558, "activity_lines": {"activity_5": 5.144433, "activity_10": 5.06365, "activity_20": 4.919746, "activity_30": 4.879995}, "trend_signal": 1, "fair_value": 4.451383, "relative_strength": 2.841341, "rate_of_change": 0.2845136823147108, "market_dynamics": 0.879475, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2575, "high": 5.3525, "low": 5.2575, "close": 5.33125, "volume": 37295}, "trend_line": 4.8651, "activity_lines": {"activity_5": 5.2208, "activity_10": 5.123927, "activity_20": 4.967331, "activity_30": 4.911266}, "trend_signal": 1, "fair_value": 4.459718, "relative_strength": 4.01088, "rate_of_change": 0.3825807923891566, "market_dynamics": 1.134959, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3275, "high": 5.34, "low": 5.2725, "close": 5.3, "volume": 7514}, "trend_line": 4.883183, "activity_lines": {"activity_5": 5.26525, "activity_10": 5.168555, "activity_20": 5.009176, "activity_30": 4.939324}, "trend_signal": 1, "fair_value": 4.468125, "relative_strength": 1.903548, "rate_of_change": 0.37168814618404244, "market_dynamics": 1.261239, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3025, "high": 5.36, "low": 5.2925, "close": 5.2775, "volume": 24162}, "trend_line": 4.897483, "activity_lines": {"activity_5": 5.281833, "activity_10": 5.202845, "activity_20": 5.046262, "activity_30": 4.964763}, "trend_signal": 1, "fair_value": 4.476167, "relative_strength": 2.01816, "rate_of_change": 0.2928417796343169, "market_dynamics": 1.430954, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.35, "high": 5.3921, "low": 5.34, "close": 5.38, "volume": 19353}, "trend_line": 4.915417, "activity_lines": {"activity_5": 5.320833, "activity_10": 5.248664, "activity_20": 5.090807, "activity_30": 4.995894}, "trend_signal": 1, "fair_value": 4.484311, "relative_strength": 3.630958, "rate_of_change": 0.3661881011123357, "market_dynamics": 1.510654, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.395, "high": 5.4525, "low": 5.385, "close": 5.39, "volume": 26886}, "trend_line": 4.929783, "activity_lines": {"activity_5": 5.348917, "activity_10": 5.287164, "activity_20": 5.133552, "activity_30": 5.026512}, "trend_signal": 1, "fair_value": 4.492231, "relative_strength": 3.283205, "rate_of_change": 0.29226411513000583, "market_dynamics": 1.539823, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4175, "high": 5.4725, "low": 5.39, "close": 5.4575, "volume": 20531}, "trend_line": 4.947917, "activity_lines": {"activity_5": 5.3895, "activity_10": 5.330536, "activity_20": 5.179693, "activity_30": 5.060558}, "trend_signal": 1, "fair_value": 4.500458, "relative_strength": 2.473536, "rate_of_change": 0.367845805789033, "market_dynamics": 1.64422, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.475, "high": 5.475, "low": 5.3976, "close": 5.3875, "volume": 10362}, "trend_line": 4.964417, "activity_lines": {"activity_5": 5.398333, "activity_10": 5.353023, "activity_20": 5.214469, "activity_30": 5.088918}, "trend_signal": 1, "fair_value": 4.508282, "relative_strength": 2.573444, "rate_of_change": 0.33347366174492693, "market_dynamics": 1.6087, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3675, "high": 5.42, "low": 5.3488, "close": 5.39625, "volume": 6208}, "trend_line": 4.980025, "activity_lines": {"activity_5": 5.40425, "activity_10": 5.369955, "activity_20": 5.24556, "activity_30": 5.116778}, "trend_signal": 1, "fair_value": 4.516338, "relative_strength": 2.409546, "rate_of_change": 0.314397440827398, "market_dynamics": 1.526804, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4325, "high": 5.5375, "low": 5.41, "close": 5.52375, "volume": 25853}, "trend_line": 5.000567, "activity_lines": {"activity_5": 5.44475, "activity_10": 5.404705, "activity_20": 5.284487, "activity_30": 5.151858}, "trend_signal": 1, "fair_value": 4.52541, "relative_strength": 3.864039, "rate_of_change": 0.4124878891170193, "market_dynamics": 1.507659, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5025, "high": 5.601, "low": 5.4925, "close": 5.605, "volume": 10257}, "trend_line": 5.0227, "activity_lines": {"activity_5": 5.50275, "activity_10": 5.447727, "activity_20": 5.32673, "activity_30": 5.190853}, "trend_signal": 1, "fair_value": 4.535122, "relative_strength": 6.001187, "rate_of_change": 0.44260980804777095, "market_dynamics": 1.435532, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.575, "high": 5.6075, "low": 5.51, "close": 5.51125, "volume": 13736}, "trend_line": 5.048042, "activity_lines": {"activity_5": 5.515167, "activity_10": 5.467068, "activity_20": 5.356154, "activity_30": 5.222373}, "trend_signal": 1, "fair_value": 4.54538, "relative_strength": 3.426633, "rate_of_change": 0.5045493459692856, "market_dynamics": 1.307917, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5525, "high": 5.655, "low": 5.545, "close": 5.63625, "volume": 31480}, "trend_line": 5.077567, "activity_lines": {"activity_5": 5.565667, "activity_10": 5.505864, "activity_20": 5.394014, "activity_30": 5.260322}, "trend_signal": 1, "fair_value": 4.555901, "relative_strength": 3.445724, "rate_of_change": 0.5848802367333804, "market_dynamics": 1.341202, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6625, "high": 5.7125, "low": 5.58, "close": 5.58, "volume": 30375}, "trend_line": 5.103767, "activity_lines": {"activity_5": 5.580833, "activity_10": 5.528318, "activity_20": 5.423281, "activity_30": 5.292737}, "trend_signal": 1, "fair_value": 4.566968, "relative_strength": 3.092704, "rate_of_change": 0.5159951606743982, "market_dynamics": 1.155178, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6675, "high": 5.72, "low": 5.6, "close": 5.675, "volume": 15474}, "trend_line": 5.132867, "activity_lines": {"activity_5": 5.615417, "activity_10": 5.562545, "activity_20": 5.458293, "activity_30": 5.32959}, "trend_signal": 1, "fair_value": 4.578359, "relative_strength": 5.560841, "rate_of_change": 0.5701670942266699, "market_dynamics": 0.97681, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.70356, "high": 5.7575, "low": 5.695, "close": 5.75875, "volume": 13364}, "trend_line": 5.166392, "activity_lines": {"activity_5": 5.667833, "activity_10": 5.606636, "activity_20": 5.497483, "activity_30": 5.36997}, "trend_signal": 1, "fair_value": 4.591389, "relative_strength": 3.81169, "rate_of_change": 0.6531437498770186, "market_dynamics": 0.932457, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.79, "high": 5.905, "low": 5.7675, "close": 5.835, "volume": 26276}, "trend_line": 5.211858, "activity_lines": {"activity_5": 5.735417, "activity_10": 5.657886, "activity_20": 5.540242, "activity_30": 5.413106}, "trend_signal": 1, "fair_value": 4.603255, "relative_strength": 4.325972, "rate_of_change": 0.8800338805108134, "market_dynamics": 0.894973, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8725, "high": 5.9002, "low": 5.7625, "close": 5.735, "volume": 11959}, "trend_line": 5.255075, "activity_lines": {"activity_5": 5.748083, "activity_10": 5.684091, "activity_20": 5.569542, "activity_30": 5.446857}, "trend_signal": 1, "fair_value": 4.613928, "relative_strength": 2.87367, "rate_of_change": 0.8292052469579829, "market_dynamics": 0.809733, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8711, "high": 5.9575, "low": 5.84, "close": 5.90125, "volume": 10095}, "trend_line": 5.30205, "activity_lines": {"activity_5": 5.809583, "activity_10": 5.734205, "activity_20": 5.611149, "activity_30": 5.488546}, "trend_signal": 1, "fair_value": 4.626071, "relative_strength": 5.58759, "rate_of_change": 0.8938978035518172, "market_dynamics": 0.85256, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8275, "high": 5.8512, "low": 5.6975, "close": 5.70375, "volume": 4623}, "trend_line": 5.339008, "activity_lines": {"activity_5": 5.783833, "activity_10": 5.739227, "activity_20": 5.630137, "activity_30": 5.514462}, "trend_signal": 1, "fair_value": 4.637223, "relative_strength": 3.687349, "rate_of_change": 0.6970511405965499, "market_dynamics": 0.647982, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.78, "high": 5.8475, "low": 5.74, "close": 5.81875, "volume": 1584}, "trend_line": 5.373367, "activity_lines": {"activity_5": 5.7945, "activity_10": 5.761886, "activity_20": 5.657518, "activity_30": 5.545413}, "trend_signal": 1, "fair_value": 4.648503, "relative_strength": 3.716828, "rate_of_change": 0.6435465165064418, "market_dynamics": 0.390242, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.825, "high": 5.8325, "low": 5.725, "close": 5.7975, "volume": 24237}, "trend_line": 5.407183, "activity_lines": {"activity_5": 5.794083, "activity_10": 5.776795, "activity_20": 5.680119, "activity_30": 5.572776}, "trend_signal": 1, "fair_value": 4.659946, "relative_strength": 3.825918, "rate_of_change": 0.629326081765862, "market_dynamics": 0.343252, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.8375, "low": 5.7075, "close": 5.70625, "volume": 21894}, "trend_line": 5.432175, "activity_lines": {"activity_5": 5.76575, "activity_10": 5.769909, "activity_20": 5.69181, "activity_30": 5.592071}, "trend_signal": 1, "fair_value": 4.670848, "relative_strength": 2.349067, "rate_of_change": 0.4622000032179441, "market_dynamics": 0.03768, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.745, "high": 5.745, "low": 5.65, "close": 5.76625, "volume": 1973}, "trend_line": 5.4615, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.772659, "activity_20": 5.70728, "activity_30": 5.613624}, "trend_signal": 1, "fair_value": 4.682048, "relative_strength": 0.856469, "rate_of_change": 0.5398390147592824, "market_dynamics": -0.130523, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7725, "high": 5.7725, "low": 5.7025, "close": 5.745, "volume": 3933}, "trend_line": 5.490417, "activity_lines": {"activity_5": 5.754833, "activity_10": 5.768159, "activity_20": 5.718399, "activity_30": 5.631915}, "trend_signal": 1, "fair_value": 4.692708, "relative_strength": 0.762407, "rate_of_change": 0.5294699258445456, "market_dynamics": -0.409267, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7625, "high": 5.8539, "low": 5.73, "close": 5.83, "volume": 32710}, "trend_line": 5.51865, "activity_lines": {"activity_5": 5.775917, "activity_10": 5.777841, "activity_20": 5.735875, "activity_30": 5.653823}, "trend_signal": 1, "fair_value": 4.702862, "relative_strength": 1.439547, "rate_of_change": 0.5142232365956935, "market_dynamics": -0.53173, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8575, "high": 5.9525, "low": 5.8317, "close": 5.93125, "volume": 9272}, "trend_line": 5.5494, "activity_lines": {"activity_5": 5.83, "activity_10": 5.804636, "activity_20": 5.760899, "activity_30": 5.680442}, "trend_signal": 1, "fair_value": 4.713351, "relative_strength": 1.436768, "rate_of_change": 0.5572014894947184, "market_dynamics": -0.506272, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9775, "high": 6.095, "low": 5.925, "close": 6.0325, "volume": 13810}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.908917, "activity_10": 5.848091, "activity_20": 5.79331, "activity_30": 5.71161}, "trend_signal": 1, "fair_value": 4.72455, "relative_strength": 2.031039, "rate_of_change": 0.623490827837231, "market_dynamics": -0.189756, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0175, "high": 6.095, "low": 5.9625, "close": 6.04625, "volume": 10406}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.888636, "activity_20": 5.823958, "activity_30": 5.741433}, "trend_signal": 1, "fair_value": 4.735417, "relative_strength": 3.127688, "rate_of_change": 0.5641117478510084, "market_dynamics": 0.126148, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.035, "high": 6.1695, "low": 6.025, "close": 6.075, "volume": 27627}, "trend_line": 5.645792, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.931773, "activity_20": 5.85425, "activity_30": 5.771078}, "trend_signal": 1, "fair_value": 4.746429, "relative_strength": 2.703112, "rate_of_change": 0.5394354910515574, "market_dynamics": 0.358902, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0575, "high": 6.2225, "low": 5.9992, "close": 6.2125, "volume": 16688}, "trend_line": 5.678208, "activity_lines": {"activity_5": 6.099833, "activity_10": 5.993159, "activity_20": 5.895012, "activity_30": 5.80764}, "trend_signal": 1, "fair_value": 4.758817, "relative_strength": 3.433521, "rate_of_change": 0.5741621370394013, "market_dynamics": 0.675787, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.255, "high": 6.3775, "low": 6.2275, "close": 6.26875, "volume": 25705}, "trend_line": 5.709458, "activity_lines": {"activity_5": 6.169583, "activity_10": 6.057614, "activity_20": 5.938238, "activity_30": 5.845739}, "trend_signal": 1, "fair_value": 4.771617, "relative_strength": 3.473811, "rate_of_change": 0.5503496877888235, "market_dynamics": 0.932461, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3223, "high": 6.475, "low": 6.28, "close": 6.4525, "volume": 41205}, "trend_line": 5.747875, "activity_lines": {"activity_5": 6.278083, "activity_10": 6.146909, "activity_20": 5.995357, "activity_30": 5.893677}, "trend_signal": 1, "fair_value": 4.786255, "relative_strength": 3.995562, "rate_of_change": 0.6728659708154421, "market_dynamics": 1.277065, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4575, "high": 6.6175, "low": 6.4275, "close": 6.535, "volume": 42138}, "trend_line": 5.789792, "activity_lines": {"activity_5": 6.386083, "activity_10": 6.237636, "activity_20": 6.056446, "activity_30": 5.94446}, "trend_signal": 1, "fair_value": 4.800697, "relative_strength": 2.962256, "rate_of_change": 0.7292608137790166, "market_dynamics": 1.536548, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4575, "high": 6.465, "low": 6.06447, "close": 6.1175, "volume": 24920}, "trend_line": 5.814375, "activity_lines": {"activity_5": 6.322333, "activity_10": 6.238477, "activity_20": 6.073226, "activity_30": 5.965602}, "trend_signal": 1, "fair_value": 4.813431, "relative_strength": 2.088691, "rate_of_change": 0.4245921096992742, "market_dynamics": 1.396878, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.1475, "low": 5.95, "close": 6.0225, "volume": 27710}, "trend_line": 5.835458, "activity_lines": {"activity_5": 6.224083, "activity_10": 6.215273, "activity_20": 6.078851, "activity_30": 5.97903}, "trend_signal": 1, "fair_value": 4.826155, "relative_strength": 0.629644, "rate_of_change": 0.36260131140492247, "market_dynamics": 1.013925, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0441, "high": 6.245, "low": 5.99507, "close": 6.015, "volume": 47344}, "trend_line": 5.854042, "activity_lines": {"activity_5": 6.136, "activity_10": 6.187205, "activity_20": 6.082506, "activity_30": 5.990613}, "trend_signal": 1, "fair_value": 4.83838, "relative_strength": 3.8041, "rate_of_change": 0.3184668624125084, "market_dynamics": 0.601003, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.895, "high": 6.125, "low": 5.88, "close": 5.97125, "volume": 10948}, "trend_line": 5.8735, "activity_lines": {"activity_5": 6.05025, "activity_10": 6.149659, "activity_20": 6.081137, "activity_30": 5.998175}, "trend_signal": 1, "fair_value": 4.849962, "relative_strength": 2.372415, "rate_of_change": 0.3323857259650716, "market_dynamics": -0.076397, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.00308, "high": 6.1475, "low": 5.9065, "close": 6.09875, "volume": 23189}, "trend_line": 5.896917, "activity_lines": {"activity_5": 6.039083, "activity_10": 6.136409, "activity_20": 6.090786, "activity_30": 6.012707}, "trend_signal": 1, "fair_value": 4.862598, "relative_strength": -0.23559, "rate_of_change": 0.3986890269856175, "market_dynamics": -0.306116, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.175, "high": 6.47, "low": 6.0975, "close": 6.4425, "volume": 10246}, "trend_line": 5.927542, "activity_lines": {"activity_5": 6.171583, "activity_10": 6.184705, "activity_20": 6.132232, "activity_30": 6.047906}, "trend_signal": 1, "fair_value": 4.877024, "relative_strength": 3.583536, "rate_of_change": 0.5193391733341283, "market_dynamics": -0.308382, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.385, "high": 6.8455, "low": 6.385, "close": 6.83, "volume": 35326}, "trend_line": 5.968375, "activity_lines": {"activity_5": 6.411583, "activity_10": 6.296773, "activity_20": 6.207065, "activity_30": 6.106129}, "trend_signal": 1, "fair_value": 4.894473, "relative_strength": 8.775611, "rate_of_change": 0.6888690118096189, "market_dynamics": -0.048646, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.88248, "low": 6.73, "close": 6.85, "volume": 13361}, "trend_line": 6.013, "activity_lines": {"activity_5": 6.604417, "activity_10": 6.40125, "activity_20": 6.278988, "activity_30": 6.163008}, "trend_signal": 1, "fair_value": 4.912239, "relative_strength": 11.710643, "rate_of_change": 0.7476909544055109, "market_dynamics": 0.372218, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.85, "high": 6.95198, "low": 6.7996, "close": 6.9075, "volume": 25557}, "trend_line": 6.055375, "activity_lines": {"activity_5": 6.76075, "activity_10": 6.505614, "activity_20": 6.351375, "activity_30": 6.220718}, "trend_signal": 1, "fair_value": 4.930313, "relative_strength": 12.412823, "rate_of_change": 0.7047230999501053, "market_dynamics": 0.779602, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9447, "high": 7.1908, "low": 6.9275, "close": 7.1825, "volume": 15305}, "trend_line": 6.108792, "activity_lines": {"activity_5": 6.946333, "activity_10": 6.651705, "activity_20": 6.444232, "activity_30": 6.293435}, "trend_signal": 1, "fair_value": 4.950418, "relative_strength": 17.83652, "rate_of_change": 0.8821418987263463, "market_dynamics": 1.092833, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.19, "high": 7.2475, "low": 7.0225, "close": 7.12, "volume": 71710}, "trend_line": 6.156958, "activity_lines": {"activity_5": 7.038833, "activity_10": 6.774659, "activity_20": 6.524393, "activity_30": 6.358675}, "trend_signal": 1, "fair_value": 4.969851, "relative_strength": 16.761936, "rate_of_change": 0.7884701263359458, "market_dynamics": 1.196312, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1475, "high": 7.3775, "low": 6.8625, "close": 7.3575, "volume": 29582}, "trend_line": 6.21025, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.922568, "activity_20": 6.620625, "activity_30": 6.436129}, "trend_signal": 1, "fair_value": 4.990761, "relative_strength": 16.997848, "rate_of_change": 0.865557309307614, "market_dynamics": 1.325149, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.755, "high": 8.0824, "low": 7.7464, "close": 7.985, "volume": 119717}, "trend_line": 6.281917, "activity_lines": {"activity_5": 7.465833, "activity_10": 7.160295, "activity_20": 6.769345, "activity_30": 6.550629}, "trend_signal": 1, "fair_value": 5.01553, "relative_strength": 26.814743, "rate_of_change": 1.1540115132241004, "market_dynamics": 1.513753, "expectation": {"probability": 59.7826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1104968e-8786-4c98-a342-c3c268f7914a/", "share_image": "https://sharemaestro.com/terminal/1104968e-8786-4c98-a342-c3c268f7914a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}