{"ticker": {"uuid": "110512b7-b4dc-4783-8989-ffc15304083b", "symbol": "ARC", "name": "ARC Funds Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARC fell 7.41%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 26.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 750491}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.071909, "activity_20": 0.078933, "activity_30": 0.086368}, "trend_signal": 0, "fair_value": 0.128962, "relative_strength": -24.062429, "rate_of_change": -1.3900611668594431, "market_dynamics": -1.068071, "expectation": {"probability": 26.3718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 19521}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.223091, "activity_20": 0.230452, "activity_30": 0.24314}, "trend_signal": 0, "fair_value": 0.333038, "relative_strength": -33.36024, "rate_of_change": -1.6728624535315997, "market_dynamics": 0.240886, "expectation": {"probability": 27.3962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220818, "activity_20": 0.228476, "activity_30": 0.240269}, "trend_signal": 0, "fair_value": 0.333918, "relative_strength": -33.461938, "rate_of_change": -1.6381852551984994, "market_dynamics": 0.319034, "expectation": {"probability": 25.7256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1345}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.215455, "activity_20": 0.224881, "activity_30": 0.236387}, "trend_signal": 0, "fair_value": 0.334671, "relative_strength": -37.149333, "rate_of_change": -1.6658530866712553, "market_dynamics": 0.372817, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 14530}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218273, "activity_20": 0.225476, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.335679, "relative_strength": -24.41917, "rate_of_change": -1.1726399643517462, "market_dynamics": 0.551008, "expectation": {"probability": 27.9545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.221364, "activity_20": 0.226262, "activity_30": 0.234538}, "trend_signal": 0, "fair_value": 0.336688, "relative_strength": -21.395127, "rate_of_change": -1.186553970407334, "market_dynamics": 0.753253, "expectation": {"probability": 26.718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.224727, "activity_20": 0.227238, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.337697, "relative_strength": -22.839929, "rate_of_change": -0.8005347572178223, "market_dynamics": 0.890612, "expectation": {"probability": 26.5137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.228364, "activity_20": 0.228286, "activity_30": 0.233398}, "trend_signal": 0, "fair_value": 0.338687, "relative_strength": -22.035664, "rate_of_change": -1.0757243789164486, "market_dynamics": 1.090571, "expectation": {"probability": 25.125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 10235}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.229818, "activity_20": 0.228476, "activity_30": 0.232419}, "trend_signal": 0, "fair_value": 0.339613, "relative_strength": -25.059217, "rate_of_change": -1.3598893815236162, "market_dynamics": 1.035813, "expectation": {"probability": 29.5344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 76948}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.232909, "activity_20": 0.229619, "activity_30": 0.232301}, "trend_signal": 0, "fair_value": 0.340585, "relative_strength": -19.851309, "rate_of_change": -0.6202627432980616, "market_dynamics": 1.088714, "expectation": {"probability": 27.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235273, "activity_20": 0.230595, "activity_30": 0.23228}, "trend_signal": 0, "fair_value": 0.341558, "relative_strength": -18.900438, "rate_of_change": -0.3466024224721534, "market_dynamics": 1.077084, "expectation": {"probability": 23.2681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 20000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.235091, "activity_20": 0.230476, "activity_30": 0.231667}, "trend_signal": 0, "fair_value": 0.342466, "relative_strength": -19.156315, "rate_of_change": -0.6960334029227565, "market_dynamics": 1.125587, "expectation": {"probability": 29.9606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 120000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234727, "activity_20": 0.230262, "activity_30": 0.231161}, "trend_signal": 0, "fair_value": 0.343374, "relative_strength": -17.717186, "rate_of_change": -0.7004915213616281, "market_dynamics": 1.274354, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 4255}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236, "activity_20": 0.231095, "activity_30": 0.231409}, "trend_signal": 0, "fair_value": 0.344346, "relative_strength": -15.152438, "rate_of_change": -0.5648545309039797, "market_dynamics": 1.231442, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 24157}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237455, "activity_20": 0.232452, "activity_30": 0.232065}, "trend_signal": 0, "fair_value": 0.34535, "relative_strength": -11.154341, "rate_of_change": -0.4965230610689182, "market_dynamics": 1.344107, "expectation": {"probability": 28.3149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238818, "activity_20": 0.233857, "activity_30": 0.232796}, "trend_signal": 1, "fair_value": 0.346336, "relative_strength": -11.710956, "rate_of_change": -0.4994286741388391, "market_dynamics": 1.354674, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.240091, "activity_20": 0.23531, "activity_30": 0.233602}, "trend_signal": 1, "fair_value": 0.347358, "relative_strength": -8.083261, "rate_of_change": -0.14322580645161287, "market_dynamics": 1.292652, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 7501}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.241273, "activity_20": 0.23681, "activity_30": 0.23443}, "trend_signal": 1, "fair_value": 0.348289, "relative_strength": -6.717867, "rate_of_change": -0.2153622177139733, "market_dynamics": 1.339338, "expectation": {"probability": 30.2201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 388}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242364, "activity_20": 0.23819, "activity_30": 0.23529}, "trend_signal": 1, "fair_value": 0.34922, "relative_strength": -4.269983, "rate_of_change": 0.21582702758701083, "market_dynamics": 1.245111, "expectation": {"probability": 30.1305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 5}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238636, "activity_20": 0.237071, "activity_30": 0.234505}, "trend_signal": 1, "fair_value": 0.349991, "relative_strength": -14.229651, "rate_of_change": 0.2153622177139733, "market_dynamics": 0.852991, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235273, "activity_20": 0.235857, "activity_30": 0.233688}, "trend_signal": 0, "fair_value": 0.350762, "relative_strength": -11.364038, "rate_of_change": 0.1431230041217706, "market_dynamics": 0.412248, "expectation": {"probability": 25.252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 51289}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.228636, "activity_20": 0.232643, "activity_30": 0.231559}, "trend_signal": 0, "fair_value": 0.351405, "relative_strength": -17.535827, "rate_of_change": -0.14291845493562227, "market_dynamics": -0.122363, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.222545, "activity_20": 0.229524, "activity_30": 0.229452}, "trend_signal": 0, "fair_value": 0.352047, "relative_strength": -18.313648, "rate_of_change": -0.7164746182312067, "market_dynamics": -0.652895, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.217, "activity_20": 0.2265, "activity_30": 0.227452}, "trend_signal": 0, "fair_value": 0.35269, "relative_strength": -17.34568, "rate_of_change": -0.7216450216450224, "market_dynamics": -0.852581, "expectation": {"probability": 28.5425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 600}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.212182, "activity_20": 0.223476, "activity_30": 0.225559}, "trend_signal": 0, "fair_value": 0.353333, "relative_strength": -17.256842, "rate_of_change": -0.7992744175500259, "market_dynamics": -0.971797, "expectation": {"probability": 28.1016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208182, "activity_20": 0.220643, "activity_30": 0.223785}, "trend_signal": 0, "fair_value": 0.353975, "relative_strength": -16.355834, "rate_of_change": -0.8057142857142864, "market_dynamics": -1.023511, "expectation": {"probability": 27.6742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205, "activity_20": 0.218, "activity_30": 0.222129}, "trend_signal": 0, "fair_value": 0.354691, "relative_strength": -15.933497, "rate_of_change": -0.8127019014742972, "market_dynamics": -0.974664, "expectation": {"probability": 27.4349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202636, "activity_20": 0.215548, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.355261, "relative_strength": -16.498395, "rate_of_change": -0.2975432576965863, "market_dynamics": -0.945554, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201091, "activity_20": 0.213286, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 0.355812, "relative_strength": -18.568505, "rate_of_change": -0.298879314594004, "market_dynamics": -0.924151, "expectation": {"probability": 25.9452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200364, "activity_20": 0.211167, "activity_30": 0.217645}, "trend_signal": 0, "fair_value": 0.356363, "relative_strength": -18.334065, "rate_of_change": 0.0, "market_dynamics": -0.918422, "expectation": {"probability": 25.5706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 51}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.209238, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.356914, "relative_strength": -18.305467, "rate_of_change": 0.0, "market_dynamics": -0.912849, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2075, "activity_30": 0.214742}, "trend_signal": 0, "fair_value": 0.357466, "relative_strength": -16.530085, "rate_of_change": -0.29977528089887684, "market_dynamics": -0.859923, "expectation": {"probability": 24.8529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.205905, "activity_30": 0.213333}, "trend_signal": 0, "fair_value": 0.358017, "relative_strength": -16.154251, "rate_of_change": -0.3002258455685132, "market_dynamics": -0.793343, "expectation": {"probability": 24.5089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 100}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198182, "activity_20": 0.2035, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.358541, "relative_strength": -18.932374, "rate_of_change": -0.15101710472177177, "market_dynamics": -0.780692, "expectation": {"probability": 26.3915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196545, "activity_20": 0.201333, "activity_30": 0.209333}, "trend_signal": 0, "fair_value": 0.359064, "relative_strength": -19.775512, "rate_of_change": -0.7544162330811068, "market_dynamics": -0.752967, "expectation": {"probability": 23.8488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195091, "activity_20": 0.199429, "activity_30": 0.207452}, "trend_signal": 0, "fair_value": 0.359597, "relative_strength": -20.67398, "rate_of_change": -0.7606072082019655, "market_dynamics": -0.682167, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.105, "close": 0.125, "volume": 3289}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.182, "activity_20": 0.191595, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.359713, "relative_strength": -46.737266, "rate_of_change": -1.7622988505747141, "market_dynamics": -0.82734, "expectation": {"probability": 25.4131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 24001}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.171182, "activity_20": 0.18481, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 0.359994, "relative_strength": -43.96242, "rate_of_change": -1.716221971572589, "market_dynamics": -0.841632, "expectation": {"probability": 24.3292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 55681}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.156182, "activity_20": 0.175714, "activity_30": 0.188989}, "trend_signal": 0, "fair_value": 0.359583, "relative_strength": -56.204742, "rate_of_change": -2.0633333333333352, "market_dynamics": -0.888188, "expectation": {"probability": 25.3192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 10000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.145727, "activity_20": 0.168738, "activity_30": 0.18314}, "trend_signal": 0, "fair_value": 0.358518, "relative_strength": -49.622526, "rate_of_change": -2.0260907194639763, "market_dynamics": -1.009892, "expectation": {"probability": 24.1971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 67}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.134091, "activity_20": 0.160833, "activity_30": 0.176591}, "trend_signal": 0, "fair_value": 0.357776, "relative_strength": -56.203796, "rate_of_change": -2.3161290322580665, "market_dynamics": -0.988436, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 686}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.11, "activity_10": 0.127, "activity_20": 0.154929, "activity_30": 0.171312}, "trend_signal": 0, "fair_value": 0.356831, "relative_strength": -47.981977, "rate_of_change": -1.9473360666148476, "market_dynamics": -0.974206, "expectation": {"probability": 24.721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 25852}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.124182, "activity_20": 0.150857, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.356072, "relative_strength": -41.429889, "rate_of_change": -1.7269430051813486, "market_dynamics": -0.772722, "expectation": {"probability": 25.5518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 15408}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123545, "activity_20": 0.147595, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.355345, "relative_strength": -39.655875, "rate_of_change": -1.8453394633752858, "market_dynamics": -0.547884, "expectation": {"probability": 26.5186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.129, "activity_10": 0.123909, "activity_20": 0.144643, "activity_30": 0.160419}, "trend_signal": 0, "fair_value": 0.354918, "relative_strength": -37.969436, "rate_of_change": -1.9697368491730562, "market_dynamics": -0.301351, "expectation": {"probability": 25.9653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.135, "volume": 41798}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125273, "activity_20": 0.142, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.354581, "relative_strength": -37.372119, "rate_of_change": -2.0093150684931524, "market_dynamics": 0.024372, "expectation": {"probability": 23.725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 4902}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.127636, "activity_20": 0.139667, "activity_30": 0.154527}, "trend_signal": 0, "fair_value": 0.354245, "relative_strength": -34.776769, "rate_of_change": -2.049957222660249, "market_dynamics": 0.081092, "expectation": {"probability": 23.4473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 120909}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123455, "activity_20": 0.13431, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.353534, "relative_strength": -50.994084, "rate_of_change": -2.7596522175980507, "market_dynamics": 0.176384, "expectation": {"probability": 25.4291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 133557}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.114, "activity_10": 0.119818, "activity_20": 0.129429, "activity_30": 0.14514}, "trend_signal": 0, "fair_value": 0.352853, "relative_strength": -50.55103, "rate_of_change": -2.8373832434114377, "market_dynamics": 0.30173, "expectation": {"probability": 22.8109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.107, "activity_10": 0.116182, "activity_20": 0.125024, "activity_30": 0.140914}, "trend_signal": 0, "fair_value": 0.352019, "relative_strength": -50.693962, "rate_of_change": -2.4169184290030232, "market_dynamics": 0.134686, "expectation": {"probability": 22.5541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 921}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.112818, "activity_20": 0.121095, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.35125, "relative_strength": -50.472508, "rate_of_change": -2.4767801857585163, "market_dynamics": 0.121906, "expectation": {"probability": 22.2554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 1641463}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.110364, "activity_20": 0.118119, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.350417, "relative_strength": -46.843651, "rate_of_change": -2.010793650793653, "market_dynamics": 0.249082, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 549}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108091, "activity_20": 0.115595, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.349583, "relative_strength": -46.082485, "rate_of_change": -2.051408318376499, "market_dynamics": 0.264035, "expectation": {"probability": 22.9713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 108986}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109, "activity_20": 0.114952, "activity_30": 0.128366}, "trend_signal": 0, "fair_value": 0.348622, "relative_strength": -38.895058, "rate_of_change": -1.7642739486792771, "market_dynamics": 0.48641, "expectation": {"probability": 24.1749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.091, "close": 0.091, "volume": 16690}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104909, "activity_20": 0.111881, "activity_30": 0.124656}, "trend_signal": 0, "fair_value": 0.347603, "relative_strength": -52.164721, "rate_of_change": -2.446464646464645, "market_dynamics": 0.467546, "expectation": {"probability": 25.6143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 64952}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.104164, "activity_20": 0.110614, "activity_30": 0.122084}, "trend_signal": 0, "fair_value": 0.346609, "relative_strength": -44.677906, "rate_of_change": -2.18614315199459, "market_dynamics": 0.336298, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 57537}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.103055, "activity_20": 0.109276, "activity_30": 0.119394}, "trend_signal": 0, "fair_value": 0.345519, "relative_strength": -46.250988, "rate_of_change": -2.352152434721244, "market_dynamics": 0.200264, "expectation": {"probability": 26.2815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1025, "close": 0.11, "volume": 28514}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.1044, "activity_20": 0.10901, "activity_30": 0.117563}, "trend_signal": 0, "fair_value": 0.344622, "relative_strength": -40.33132, "rate_of_change": -2.1681470292772143, "market_dynamics": 0.117889, "expectation": {"probability": 25.1737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.105564, "activity_20": 0.108838, "activity_30": 0.115927}, "trend_signal": 0, "fair_value": 0.34366, "relative_strength": -40.432789, "rate_of_change": -2.216197448417986, "market_dynamics": 0.244012, "expectation": {"probability": 24.766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 11001}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104727, "activity_20": 0.107667, "activity_30": 0.113839}, "trend_signal": 0, "fair_value": 0.342218, "relative_strength": -45.007624, "rate_of_change": -2.5187546745034664, "market_dynamics": 0.23791, "expectation": {"probability": 26.6431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103891, "activity_20": 0.106567, "activity_30": 0.111966}, "trend_signal": 0, "fair_value": 0.340679, "relative_strength": -43.784437, "rate_of_change": -2.5830601474041543, "market_dynamics": 0.361409, "expectation": {"probability": 24.2274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 35952}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104873, "activity_20": 0.106419, "activity_30": 0.110953}, "trend_signal": 0, "fair_value": 0.339109, "relative_strength": -37.318073, "rate_of_change": -2.386634844868737, "market_dynamics": 0.563559, "expectation": {"probability": 25.1174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.093, "close": 0.093, "volume": 239454}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102673, "activity_20": 0.104676, "activity_30": 0.109037}, "trend_signal": 0, "fair_value": 0.336436, "relative_strength": -44.882587, "rate_of_change": -2.907090464547678, "market_dynamics": 0.580623, "expectation": {"probability": 26.7912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100691, "activity_20": 0.10311, "activity_30": 0.107351}, "trend_signal": 0, "fair_value": 0.332865, "relative_strength": -45.224032, "rate_of_change": -2.7137736815156166, "market_dynamics": 0.619709, "expectation": {"probability": 24.6302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.0992, "activity_20": 0.101743, "activity_30": 0.105873}, "trend_signal": 0, "fair_value": 0.329808, "relative_strength": -44.546345, "rate_of_change": -2.789473684210526, "market_dynamics": 0.660136, "expectation": {"probability": 24.3956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097673, "activity_20": 0.100576, "activity_30": 0.104604}, "trend_signal": 0, "fair_value": 0.326878, "relative_strength": -43.903597, "rate_of_change": -2.87040570885885, "market_dynamics": 0.468205, "expectation": {"probability": 24.1217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096364, "activity_20": 0.09961, "activity_30": 0.103544}, "trend_signal": 0, "fair_value": 0.324269, "relative_strength": -42.124823, "rate_of_change": -0.9741120137435668, "market_dynamics": 0.439981, "expectation": {"probability": 23.8539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 10000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095545, "activity_20": 0.099033, "activity_30": 0.102682}, "trend_signal": 0, "fair_value": 0.321673, "relative_strength": -40.255048, "rate_of_change": -1.076896103057205, "market_dynamics": 0.423605, "expectation": {"probability": 24.5859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.095, "activity_20": 0.098481, "activity_30": 0.101895}, "trend_signal": 0, "fair_value": 0.319013, "relative_strength": -39.688624, "rate_of_change": -0.15578358208955267, "market_dynamics": 0.527547, "expectation": {"probability": 24.4219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 5738}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.093818, "activity_20": 0.097476, "activity_30": 0.100796}, "trend_signal": 0, "fair_value": 0.316064, "relative_strength": -41.485921, "rate_of_change": -0.7782646473517517, "market_dynamics": 0.453637, "expectation": {"probability": 25.9338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 10000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.092455, "activity_20": 0.096329, "activity_30": 0.099622}, "trend_signal": 0, "fair_value": 0.313103, "relative_strength": -40.866085, "rate_of_change": -0.37664783427495063, "market_dynamics": 0.350221, "expectation": {"probability": 25.6962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.135, "low": 0.088, "close": 0.115, "volume": 104104}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096218, "activity_20": 0.09781, "activity_30": 0.100215}, "trend_signal": 0, "fair_value": 0.310218, "relative_strength": -21.914864, "rate_of_change": 0.0, "market_dynamics": 0.692489, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 123465}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.101709, "activity_20": 0.100195, "activity_30": 0.101454}, "trend_signal": 0, "fair_value": 0.307173, "relative_strength": -14.285124, "rate_of_change": -0.1578449905482046, "market_dynamics": 0.901672, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.097, "volume": 187203}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.101527, "activity_20": 0.099819, "activity_30": 0.100897}, "trend_signal": 0, "fair_value": 0.304173, "relative_strength": -31.596568, "rate_of_change": -1.1984891085172278, "market_dynamics": 1.183025, "expectation": {"probability": 26.7215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101273, "activity_20": 0.099552, "activity_30": 0.100422}, "trend_signal": 0, "fair_value": 0.300692, "relative_strength": -29.505241, "rate_of_change": -1.2139852635411617, "market_dynamics": 1.357477, "expectation": {"probability": 24.7419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 22151}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100945, "activity_20": 0.099257, "activity_30": 0.100028}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": -29.648525, "rate_of_change": -1.22890397672162, "market_dynamics": 1.081837, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 148}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100545, "activity_20": 0.099, "activity_30": 0.099716}, "trend_signal": 0, "fair_value": 0.293538, "relative_strength": -28.179835, "rate_of_change": -1.2432119254072875, "market_dynamics": 0.892932, "expectation": {"probability": 24.281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 156757}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099891, "activity_20": 0.098662, "activity_30": 0.099422}, "trend_signal": 0, "fair_value": 0.290372, "relative_strength": -28.406709, "rate_of_change": -0.1332445036642329, "market_dynamics": 0.915305, "expectation": {"probability": 25.8107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 33279}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.099218, "activity_20": 0.09839, "activity_30": 0.099135}, "trend_signal": 0, "fair_value": 0.287141, "relative_strength": -27.287585, "rate_of_change": -0.132426592852941, "market_dynamics": 0.951413, "expectation": {"probability": 23.7988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 38167}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.097436, "activity_20": 0.097614, "activity_30": 0.098471}, "trend_signal": 0, "fair_value": 0.283872, "relative_strength": -30.241624, "rate_of_change": -0.33200398803589226, "market_dynamics": 0.885442, "expectation": {"probability": 25.3329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 55000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.095655, "activity_20": 0.096886, "activity_30": 0.097828}, "trend_signal": 0, "fair_value": 0.280827, "relative_strength": -27.738019, "rate_of_change": -0.33411025638460784, "market_dynamics": 0.692032, "expectation": {"probability": 23.3721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 227957}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.093291, "activity_20": 0.095919, "activity_30": 0.097013}, "trend_signal": 0, "fair_value": 0.277346, "relative_strength": -26.672566, "rate_of_change": -0.6022101111077688, "market_dynamics": 0.412932, "expectation": {"probability": 24.8724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091436, "activity_20": 0.095062, "activity_30": 0.096237}, "trend_signal": 0, "fair_value": 0.273865, "relative_strength": -26.889451, "rate_of_change": -0.6058586531762034, "market_dynamics": 0.080026, "expectation": {"probability": 22.9604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 10000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091545, "activity_20": 0.0949, "activity_30": 0.095951}, "trend_signal": 0, "fair_value": 0.269692, "relative_strength": -19.247891, "rate_of_change": -0.8797862505460625, "market_dynamics": -0.005794, "expectation": {"probability": 25.3354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.091709, "activity_20": 0.094733, "activity_30": 0.09572}, "trend_signal": 0, "fair_value": 0.265808, "relative_strength": -17.957036, "rate_of_change": 0.1024936710158177, "market_dynamics": -0.054163, "expectation": {"probability": 24.9425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 101190}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.094836, "activity_20": 0.096086, "activity_30": 0.096516}, "trend_signal": 0, "fair_value": 0.26241, "relative_strength": -2.502177, "rate_of_change": 0.16996529022085197, "market_dynamics": 0.03247, "expectation": {"probability": 23.8203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 188964}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.097727, "activity_20": 0.097357, "activity_30": 0.097301}, "trend_signal": 0, "fair_value": 0.259237, "relative_strength": -1.9687, "rate_of_change": 0.34139809675671906, "market_dynamics": 0.337713, "expectation": {"probability": 23.1896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 332275}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.103109, "activity_20": 0.099976, "activity_30": 0.099032}, "trend_signal": 1, "fair_value": 0.256288, "relative_strength": 11.397826, "rate_of_change": 0.5093361312864816, "market_dynamics": 0.780761, "expectation": {"probability": 19.7125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 163662}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.107964, "activity_20": 0.102452, "activity_30": 0.100731}, "trend_signal": 1, "fair_value": 0.253308, "relative_strength": 11.943874, "rate_of_change": 0.5067550447464709, "market_dynamics": 1.199323, "expectation": {"probability": 25.6164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 37021}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.122, "activity_10": 0.112291, "activity_20": 0.104786, "activity_30": 0.102398}, "trend_signal": 1, "fair_value": 0.249429, "relative_strength": 11.750373, "rate_of_change": 0.8399971764800794, "market_dynamics": 1.420453, "expectation": {"probability": 22.3275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2064}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.115073, "activity_20": 0.106476, "activity_30": 0.103688}, "trend_signal": 1, "fair_value": 0.246353, "relative_strength": 10.41292, "rate_of_change": 0.6670000000000009, "market_dynamics": 1.523778, "expectation": {"probability": 24.3993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 2100}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.122, "activity_10": 0.117309, "activity_20": 0.108014, "activity_30": 0.104935}, "trend_signal": 1, "fair_value": 0.242827, "relative_strength": 12.112439, "rate_of_change": 0.33079360664368657, "market_dynamics": 1.345973, "expectation": {"probability": 19.296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 204}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118945, "activity_20": 0.109529, "activity_30": 0.106161}, "trend_signal": 1, "fair_value": 0.239686, "relative_strength": 14.877792, "rate_of_change": 0.8910891089108891, "market_dynamics": 1.159672, "expectation": {"probability": 19.0722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119982, "activity_20": 0.111067, "activity_30": 0.107329}, "trend_signal": 1, "fair_value": 0.237186, "relative_strength": 17.144622, "rate_of_change": 0.8832188420019607, "market_dynamics": 1.042519, "expectation": {"probability": 18.8535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 71947}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116909, "activity_20": 0.11059, "activity_30": 0.107148}, "trend_signal": 1, "fair_value": 0.234365, "relative_strength": -3.539769, "rate_of_change": 0.22665369649805164, "market_dynamics": 0.760016, "expectation": {"probability": 23.6247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 63317}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.105, "activity_10": 0.112091, "activity_20": 0.109243, "activity_30": 0.106372}, "trend_signal": 1, "fair_value": 0.231423, "relative_strength": -12.042916, "rate_of_change": -0.06405714673939089, "market_dynamics": 0.387094, "expectation": {"probability": 23.4746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 25728}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.107618, "activity_20": 0.107924, "activity_30": 0.1056}, "trend_signal": 0, "fair_value": 0.228545, "relative_strength": -7.685523, "rate_of_change": -0.06506939116415708, "market_dynamics": -0.021306, "expectation": {"probability": 24.9929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 500}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.103491, "activity_20": 0.106633, "activity_30": 0.104832}, "trend_signal": 0, "fair_value": 0.225667, "relative_strength": -6.669835, "rate_of_change": -0.12925170068028, "market_dynamics": -0.48464, "expectation": {"probability": 25.0425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.091, "close": 0.11, "volume": 63525}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.103436, "activity_20": 0.107176, "activity_30": 0.105299}, "trend_signal": 0, "fair_value": 0.222846, "relative_strength": 10.957518, "rate_of_change": 0.48653750717642874, "market_dynamics": -0.565765, "expectation": {"probability": 24.7033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 84000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.106382, "activity_20": 0.109081, "activity_30": 0.106701}, "trend_signal": 1, "fair_value": 0.220282, "relative_strength": 23.263656, "rate_of_change": 1.1291119137769088, "market_dynamics": -0.44219, "expectation": {"probability": 15.6317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 28156}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.1066, "activity_20": 0.10939, "activity_30": 0.10706}, "trend_signal": 1, "fair_value": 0.217782, "relative_strength": 4.88068, "rate_of_change": 0.7028429710915118, "market_dynamics": -0.375731, "expectation": {"probability": 25.3219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 6020}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.107909, "activity_20": 0.110081, "activity_30": 0.107695}, "trend_signal": 1, "fair_value": 0.214929, "relative_strength": 9.562092, "rate_of_change": 0.0, "market_dynamics": -0.263499, "expectation": {"probability": 16.3386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.096, "volume": 45696}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105855, "activity_20": 0.108829, "activity_30": 0.107103}, "trend_signal": 1, "fair_value": 0.211378, "relative_strength": -9.596619, "rate_of_change": -0.9194899540730417, "market_dynamics": -0.346699, "expectation": {"probability": 25.0488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 6100}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104236, "activity_20": 0.107533, "activity_30": 0.106574}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -9.494641, "rate_of_change": -0.03166986564299928, "market_dynamics": -0.579949, "expectation": {"probability": 24.8154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 25098}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106509, "activity_20": 0.108038, "activity_30": 0.107273}, "trend_signal": 1, "fair_value": 0.205423, "relative_strength": 7.46914, "rate_of_change": 0.5759981568059014, "market_dynamics": -0.500419, "expectation": {"probability": 19.4991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108509, "activity_20": 0.108443, "activity_30": 0.107933}, "trend_signal": 1, "fair_value": 0.203276, "relative_strength": 6.732096, "rate_of_change": 0.5726994187100932, "market_dynamics": -0.42944, "expectation": {"probability": 17.8231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 118008}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.110073, "activity_20": 0.108824, "activity_30": 0.108555}, "trend_signal": 1, "fair_value": 0.201128, "relative_strength": 6.066487, "rate_of_change": 0.5694382491671997, "market_dynamics": -0.152275, "expectation": {"probability": 17.2142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 79}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.1112, "activity_20": 0.109181, "activity_30": 0.109138}, "trend_signal": 1, "fair_value": 0.198981, "relative_strength": 6.580562, "rate_of_change": 0.5973557805731923, "market_dynamics": 0.087718, "expectation": {"probability": 18.3633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 91856}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110073, "activity_20": 0.108633, "activity_30": 0.109034}, "trend_signal": 1, "fair_value": 0.196641, "relative_strength": -2.706839, "rate_of_change": 0.2814258911819838, "market_dynamics": 0.250216, "expectation": {"probability": 24.0369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 218591}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108127, "activity_20": 0.107705, "activity_30": 0.108589}, "trend_signal": 1, "fair_value": 0.194205, "relative_strength": -7.955752, "rate_of_change": 0.31150608044901773, "market_dynamics": 0.381469, "expectation": {"probability": 23.8931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 112885}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107545, "activity_20": 0.107371, "activity_30": 0.108445}, "trend_signal": 0, "fair_value": 0.191801, "relative_strength": -2.861473, "rate_of_change": 0.4662743744929271, "market_dynamics": 0.312243, "expectation": {"probability": 24.4322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 79643}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107055, "activity_20": 0.10711, "activity_30": 0.108269}, "trend_signal": 0, "fair_value": 0.18991, "relative_strength": -4.745335, "rate_of_change": 0.556932416251291, "market_dynamics": 0.267846, "expectation": {"probability": 24.1991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 32086}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106745, "activity_20": 0.106919, "activity_30": 0.108054}, "trend_signal": 0, "fair_value": 0.187731, "relative_strength": -3.67796, "rate_of_change": 0.5538478579934123, "market_dynamics": -0.001045, "expectation": {"probability": 24.6516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 200113}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106273, "activity_20": 0.1068, "activity_30": 0.1078}, "trend_signal": 0, "fair_value": 0.185583, "relative_strength": -3.368397, "rate_of_change": 0.3369043356925746, "market_dynamics": -0.145538, "expectation": {"probability": 24.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 600330}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104545, "activity_20": 0.106181, "activity_30": 0.107135}, "trend_signal": 0, "fair_value": 0.183429, "relative_strength": -10.292753, "rate_of_change": 0.1527904849039346, "market_dynamics": -0.277938, "expectation": {"probability": 26.4562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.103109, "activity_20": 0.105567, "activity_30": 0.10646}, "trend_signal": 0, "fair_value": 0.181372, "relative_strength": -11.532159, "rate_of_change": -0.335260854869497, "market_dynamics": -0.52228, "expectation": {"probability": 24.4951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1329}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101964, "activity_20": 0.104914, "activity_30": 0.105809}, "trend_signal": 0, "fair_value": 0.179314, "relative_strength": -11.741675, "rate_of_change": -0.3363886342804823, "market_dynamics": -0.561653, "expectation": {"probability": 24.5022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 4344}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.100382, "activity_20": 0.103843, "activity_30": 0.104923}, "trend_signal": 0, "fair_value": 0.177519, "relative_strength": -15.243434, "rate_of_change": -0.9196839965787764, "market_dynamics": -0.784185, "expectation": {"probability": 26.3995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.0925, "close": 0.1, "volume": 281698}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100073, "activity_20": 0.103229, "activity_30": 0.104424}, "trend_signal": 0, "fair_value": 0.175885, "relative_strength": -9.711457, "rate_of_change": -0.7732078378955385, "market_dynamics": -0.934074, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 468613}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099673, "activity_20": 0.102567, "activity_30": 0.103914}, "trend_signal": 0, "fair_value": 0.174147, "relative_strength": -10.473473, "rate_of_change": -0.81103835360149, "market_dynamics": -0.852637, "expectation": {"probability": 26.4571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 142424}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100382, "activity_20": 0.1026, "activity_30": 0.103847}, "trend_signal": 0, "fair_value": 0.172449, "relative_strength": -4.116951, "rate_of_change": -0.47155130949798685, "market_dynamics": -0.77826, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 268632}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.099818, "activity_20": 0.10199, "activity_30": 0.103361}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -10.680275, "rate_of_change": -0.6945694711606772, "market_dynamics": -0.698424, "expectation": {"probability": 26.6261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.0925, "close": 0.099, "volume": 374869}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099564, "activity_20": 0.101557, "activity_30": 0.102987}, "trend_signal": 0, "fair_value": 0.168744, "relative_strength": -11.803384, "rate_of_change": -0.6679389312977158, "market_dynamics": -0.540147, "expectation": {"probability": 24.26, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 470918}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.098691, "activity_20": 0.100729, "activity_30": 0.1024}, "trend_signal": 0, "fair_value": 0.167045, "relative_strength": -14.645783, "rate_of_change": -0.800192122958694, "market_dynamics": -0.494642, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 318078}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.102545, "activity_20": 0.102286, "activity_30": 0.10348}, "trend_signal": 0, "fair_value": 0.165538, "relative_strength": 7.66409, "rate_of_change": 0.6449301325689717, "market_dynamics": -0.087779, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 200247}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.106018, "activity_20": 0.103819, "activity_30": 0.104516}, "trend_signal": 0, "fair_value": 0.164032, "relative_strength": 7.133046, "rate_of_change": 0.9304070891824499, "market_dynamics": 0.416048, "expectation": {"probability": 19.9696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 176}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.1082, "activity_20": 0.104852, "activity_30": 0.105168}, "trend_signal": 0, "fair_value": 0.162494, "relative_strength": 4.092755, "rate_of_change": 0.7626310772164052, "market_dynamics": 0.690672, "expectation": {"probability": 27.8221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.195, "low": 0.1, "close": 0.105, "volume": 1130874}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.108273, "activity_20": 0.104933, "activity_30": 0.105123}, "trend_signal": 0, "fair_value": 0.160891, "relative_strength": -3.784385, "rate_of_change": 0.44181646168400684, "market_dynamics": 1.052426, "expectation": {"probability": 26.1234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 469147}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109982, "activity_20": 0.106014, "activity_30": 0.105692}, "trend_signal": 0, "fair_value": 0.159385, "relative_strength": 6.763239, "rate_of_change": 0.1563574368683296, "market_dynamics": 1.013028, "expectation": {"probability": 18.9363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 518487}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110509, "activity_20": 0.106571, "activity_30": 0.105929}, "trend_signal": 1, "fair_value": 0.157974, "relative_strength": 4.503456, "rate_of_change": -0.4702209097834167, "market_dynamics": 0.908255, "expectation": {"probability": 19.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 366633}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109927, "activity_20": 0.106605, "activity_30": 0.105875}, "trend_signal": 1, "fair_value": 0.156532, "relative_strength": -2.656163, "rate_of_change": -0.15685088771933092, "market_dynamics": 0.785858, "expectation": {"probability": 26.1047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 52912}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107164, "activity_20": 0.105495, "activity_30": 0.105058}, "trend_signal": 0, "fair_value": 0.155013, "relative_strength": -13.996825, "rate_of_change": -0.6946350326970564, "market_dynamics": 0.445147, "expectation": {"probability": 27.0359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.093, "high": 0.115, "low": 0.092, "close": 0.115, "volume": 342576}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.108491, "activity_20": 0.106538, "activity_30": 0.105708}, "trend_signal": 1, "fair_value": 0.153827, "relative_strength": 5.197857, "rate_of_change": 0.6041950577987818, "market_dynamics": 0.304333, "expectation": {"probability": 11.7709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 170353}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.106618, "activity_20": 0.10601, "activity_30": 0.105284}, "trend_signal": 0, "fair_value": 0.15241, "relative_strength": -8.738611, "rate_of_change": 0.09472657175064449, "market_dynamics": 0.006706, "expectation": {"probability": 27.0802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 113643}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.104673, "activity_20": 0.10551, "activity_30": 0.104854}, "trend_signal": 0, "fair_value": 0.150929, "relative_strength": -10.315415, "rate_of_change": -0.505361181825918, "market_dynamics": -0.226199, "expectation": {"probability": 26.025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 7288}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.106927, "activity_20": 0.10701, "activity_30": 0.105813}, "trend_signal": 1, "fair_value": 0.149872, "relative_strength": 8.752162, "rate_of_change": 0.158846413590405, "market_dynamics": -0.023533, "expectation": {"probability": 13.1802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 32937}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109182, "activity_20": 0.10841, "activity_30": 0.106761}, "trend_signal": 1, "fair_value": 0.148942, "relative_strength": 8.475692, "rate_of_change": 0.1585944919278257, "market_dynamics": -0.045298, "expectation": {"probability": 15.2153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 28553}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.107709, "activity_20": 0.107805, "activity_30": 0.106409}, "trend_signal": 1, "fair_value": 0.147788, "relative_strength": -11.22316, "rate_of_change": -0.47408194032256573, "market_dynamics": -0.078614, "expectation": {"probability": 26.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 156967}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.109964, "activity_20": 0.109081, "activity_30": 0.107378}, "trend_signal": 1, "fair_value": 0.146763, "relative_strength": 6.983648, "rate_of_change": 0.4763401831051668, "market_dynamics": 0.124156, "expectation": {"probability": 10.8717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 2246045}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111218, "activity_20": 0.109786, "activity_30": 0.107994}, "trend_signal": 1, "fair_value": 0.145705, "relative_strength": 2.684607, "rate_of_change": 0.47408194032256573, "market_dynamics": 0.194455, "expectation": {"probability": 19.1601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 6021628}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112382, "activity_20": 0.110414, "activity_30": 0.108576}, "trend_signal": 1, "fair_value": 0.144647, "relative_strength": 4.81111, "rate_of_change": 0.31424877556220326, "market_dynamics": 0.28529, "expectation": {"probability": 15.0416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 3288337}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113364, "activity_20": 0.110995, "activity_30": 0.109138}, "trend_signal": 1, "fair_value": 0.14359, "relative_strength": 2.625537, "rate_of_change": 0.31326434619002813, "market_dynamics": 0.626057, "expectation": {"probability": 14.7517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 123822}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112127, "activity_20": 0.110543, "activity_30": 0.109032}, "trend_signal": 1, "fair_value": 0.142628, "relative_strength": -7.577999, "rate_of_change": 0.0, "market_dynamics": 0.47144, "expectation": {"probability": 26.2319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 64399}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111982, "activity_20": 0.110538, "activity_30": 0.109249}, "trend_signal": 1, "fair_value": 0.141667, "relative_strength": -4.008437, "rate_of_change": 0.15661193064060888, "market_dynamics": 0.294403, "expectation": {"probability": 17.9551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.099, "volume": 8659178}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109636, "activity_20": 0.109414, "activity_30": 0.108746}, "trend_signal": 0, "fair_value": 0.140827, "relative_strength": -9.669181, "rate_of_change": 0.0, "market_dynamics": 0.009282, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.076, "close": 0.081, "volume": 3212051}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.104018, "activity_20": 0.106676, "activity_30": 0.107082}, "trend_signal": 0, "fair_value": 0.140032, "relative_strength": -23.372204, "rate_of_change": -0.5617977528089919, "market_dynamics": -0.542162, "expectation": {"probability": 30.8286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 1169516}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.0982, "activity_20": 0.103648, "activity_30": 0.105133}, "trend_signal": 0, "fair_value": 0.139173, "relative_strength": -26.076442, "rate_of_change": -0.7222222222222258, "market_dynamics": -0.858374, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.072, "close": 0.076, "volume": 504521}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.093182, "activity_20": 0.100805, "activity_30": 0.103234}, "trend_signal": 0, "fair_value": 0.138314, "relative_strength": -26.552656, "rate_of_change": -0.6003812847969751, "market_dynamics": -1.248805, "expectation": {"probability": 27.3851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 808649}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.088236, "activity_20": 0.09791, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -28.646084, "rate_of_change": -0.8272900763358841, "market_dynamics": -1.550074, "expectation": {"probability": 28.987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 5128}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.083582, "activity_20": 0.094924, "activity_30": 0.099123}, "trend_signal": 0, "fair_value": 0.136038, "relative_strength": -34.033099, "rate_of_change": -0.8976937065224743, "market_dynamics": -1.605209, "expectation": {"probability": 28.987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 576864}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.079727, "activity_20": 0.092124, "activity_30": 0.097058}, "trend_signal": 0, "fair_value": 0.134859, "relative_strength": -33.276992, "rate_of_change": -1.0999999999999952, "market_dynamics": -1.559718, "expectation": {"probability": 25.42, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 113439}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.076673, "activity_20": 0.089486, "activity_30": 0.095067}, "trend_signal": 0, "fair_value": 0.133679, "relative_strength": -31.212896, "rate_of_change": -0.88350496235287, "market_dynamics": -1.508087, "expectation": {"probability": 25.42, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 1447147}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.074236, "activity_20": 0.086857, "activity_30": 0.093069}, "trend_signal": 0, "fair_value": 0.132494, "relative_strength": -31.139933, "rate_of_change": -0.9577386670892427, "market_dynamics": -1.450328, "expectation": {"probability": 27.9309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 30066}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072982, "activity_20": 0.084729, "activity_30": 0.091327}, "trend_signal": 0, "fair_value": 0.131551, "relative_strength": -27.636707, "rate_of_change": -0.7330000000000114, "market_dynamics": -1.383427, "expectation": {"probability": 25.6779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 717685}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072036, "activity_20": 0.082533, "activity_30": 0.089503}, "trend_signal": 0, "fair_value": 0.130596, "relative_strength": -28.300954, "rate_of_change": -1.646065661297306, "market_dynamics": -1.312808, "expectation": {"probability": 28.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 342166}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071418, "activity_20": 0.080376, "activity_30": 0.08772}, "trend_signal": 0, "fair_value": 0.129763, "relative_strength": -29.121283, "rate_of_change": -1.706390257392481, "market_dynamics": -1.24787, "expectation": {"probability": 28.8646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 750491}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.071909, "activity_20": 0.078933, "activity_30": 0.086368}, "trend_signal": 0, "fair_value": 0.128962, "relative_strength": -24.062429, "rate_of_change": -1.3900611668594431, "market_dynamics": -1.068071, "expectation": {"probability": 26.3718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/110512b7-b4dc-4783-8989-ffc15304083b/", "share_image": "https://sharemaestro.com/terminal/110512b7-b4dc-4783-8989-ffc15304083b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}