{"ticker": {"uuid": "11051ab3-d3c9-4681-9b74-de25c698fdd9", "symbol": "2789", "name": "Karula Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2789 fell 0.22%, moving from 460.00 to 459.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.63 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.63"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 462.0, "low": 453.0, "close": 459.0, "volume": 14300}, "trend_line": 473.460607, "activity_lines": {"activity_5": 457.733333, "activity_10": 458.836364, "activity_20": 462.305195, "activity_30": 467.469252}, "trend_signal": 0, "fair_value": 452.340646, "relative_strength": -27.629724, "rate_of_change": -0.12748821794439885, "market_dynamics": -0.915124, "expectation": {"probability": 49.7506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.424095, "high": 379.243729, "low": 370.514297, "close": 377.303864, "volume": 16100}, "trend_line": 381.636225, "activity_lines": {"activity_5": 373.618107, "activity_10": 375.011289, "activity_20": 376.181506, "activity_30": 378.843235}, "trend_signal": 0, "fair_value": 397.964672, "relative_strength": -14.340504, "rate_of_change": -0.06772753924873816, "market_dynamics": -0.606232, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.273789, "high": 378.273789, "low": 373.424141, "close": 374.394073, "volume": 11400}, "trend_line": 381.312915, "activity_lines": {"activity_5": 373.876764, "activity_10": 374.799669, "activity_20": 375.710397, "activity_30": 378.376}, "trend_signal": 0, "fair_value": 397.566751, "relative_strength": -18.266241, "rate_of_change": -0.0847168006653585, "market_dynamics": -0.344134, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.39405, "high": 384.093376, "low": 373.424118, "close": 381.183624, "volume": 21100}, "trend_line": 381.215923, "activity_lines": {"activity_5": 376.657251, "activity_10": 375.840148, "activity_20": 375.959812, "activity_30": 378.367658}, "trend_signal": 0, "fair_value": 397.237223, "relative_strength": -14.137238, "rate_of_change": -0.025436327012422384, "market_dynamics": 0.107459, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.183571, "high": 382.153503, "low": 374.394058, "close": 376.333923, "volume": 6200}, "trend_line": 380.892612, "activity_lines": {"activity_5": 377.045221, "activity_10": 375.875417, "activity_20": 375.798156, "activity_30": 378.052691}, "trend_signal": 0, "fair_value": 397.038262, "relative_strength": -15.905173, "rate_of_change": -0.08481046579997911, "market_dynamics": 0.361075, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.243705, "high": 491.755907, "low": 379.243705, "close": 397.672424, "volume": 845700}, "trend_line": 381.280584, "activity_lines": {"activity_5": 384.222713, "activity_10": 379.772778, "activity_20": 377.765732, "activity_30": 379.135259}, "trend_signal": 0, "fair_value": 396.901477, "relative_strength": -8.700598, "rate_of_change": 0.10185863095711362, "market_dynamics": 0.723883, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 392.822781, "high": 414.161342, "low": 389.912982, "close": 405.431946, "volume": 91100}, "trend_line": 382.0242, "activity_lines": {"activity_5": 392.240834, "activity_10": 384.781165, "activity_20": 380.463072, "activity_30": 380.693411}, "trend_signal": 0, "fair_value": 396.820649, "relative_strength": -6.737514, "rate_of_change": 0.19503117420739982, "market_dynamics": 1.082108, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 405.431924, "high": 405.431924, "low": 393.79273, "close": 401.552185, "volume": 28300}, "trend_line": 382.735484, "activity_lines": {"activity_5": 397.090497, "activity_10": 388.643262, "activity_20": 382.730868, "activity_30": 381.953281}, "trend_signal": 0, "fair_value": 396.696299, "relative_strength": -7.259962, "rate_of_change": 0.18618820483099704, "market_dynamics": 1.156981, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.672424, "high": 400.582246, "low": 388.943045, "close": 393.792694, "volume": 24500}, "trend_line": 382.832477, "activity_lines": {"activity_5": 397.543121, "activity_10": 390.671299, "activity_20": 384.134959, "activity_30": 382.66665}, "trend_signal": 0, "fair_value": 396.677646, "relative_strength": -10.133267, "rate_of_change": 0.025342045369380402, "market_dynamics": 1.337775, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.732567, "high": 397.672433, "low": 391.852836, "close": 393.792694, "volume": 20300}, "trend_line": 382.92947, "activity_lines": {"activity_5": 397.155141, "activity_10": 392.258457, "activity_20": 385.442056, "activity_30": 383.373761}, "trend_signal": 1, "fair_value": 396.565731, "relative_strength": -8.417495, "rate_of_change": 0.025335624803847993, "market_dynamics": 1.071228, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.73256, "high": 398.642358, "low": 393.792694, "close": 397.672424, "volume": 16500}, "trend_line": 383.25278, "activity_lines": {"activity_5": 396.896486, "activity_10": 394.145413, "activity_20": 387.012422, "activity_30": 384.324919}, "trend_signal": 1, "fair_value": 396.503555, "relative_strength": -8.195852, "rate_of_change": 0.08443069163624106, "market_dynamics": 0.892325, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.702492, "high": 399.612306, "low": 392.822798, "close": 393.792694, "volume": 20300}, "trend_line": 383.414435, "activity_lines": {"activity_5": 395.344588, "activity_10": 394.850814, "activity_20": 388.088583, "activity_30": 385.004913}, "trend_signal": 1, "fair_value": 396.435162, "relative_strength": -6.082466, "rate_of_change": 0.042179733177683136, "market_dynamics": 0.740511, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.612328, "high": 412.221436, "low": 396.702492, "close": 412.221436, "volume": 39600}, "trend_line": 384.158049, "activity_lines": {"activity_5": 400.711554, "activity_10": 398.607099, "activity_20": 390.818251, "activity_30": 386.86343}, "trend_signal": 1, "fair_value": 396.422727, "relative_strength": -2.221545, "rate_of_change": 0.19394522796200397, "market_dynamics": 0.870591, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.311637, "high": 486.906246, "low": 407.371772, "close": 419.980896, "volume": 446900}, "trend_line": 385.09565, "activity_lines": {"activity_5": 407.953723, "activity_10": 403.086425, "activity_20": 394.111403, "activity_30": 389.174581}, "trend_signal": 1, "fair_value": 396.503555, "relative_strength": -3.596841, "rate_of_change": 0.2440664727553248, "market_dynamics": 1.191594, "expectation": {"probability": 37.0695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.770462, "high": 479.14681, "low": 426.770462, "close": 431.620087, "volume": 260600}, "trend_line": 386.259569, "activity_lines": {"activity_5": 417.329743, "activity_10": 408.976563, "activity_20": 398.29597, "activity_30": 392.176158}, "trend_signal": 1, "fair_value": 396.61547, "relative_strength": -0.619989, "rate_of_change": 0.3022415340188915, "market_dynamics": 1.485766, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.199167, "high": 462.657945, "low": 434.529906, "close": 457.808289, "volume": 68600}, "trend_line": 388.32876, "activity_lines": {"activity_5": 432.913336, "activity_10": 418.622988, "activity_20": 404.706765, "activity_30": 396.792204}, "trend_signal": 1, "fair_value": 396.870388, "relative_strength": 2.47199, "rate_of_change": 0.5356996087778448, "market_dynamics": 1.817209, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.778217, "high": 473.327209, "low": 450.04882, "close": 462.657959, "volume": 58600}, "trend_line": 390.656598, "activity_lines": {"activity_5": 446.104429, "activity_10": 428.057793, "activity_20": 411.214554, "activity_30": 401.587636}, "trend_signal": 1, "fair_value": 397.187482, "relative_strength": 7.07874, "rate_of_change": 0.5994503214235242, "market_dynamics": 1.966512, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 461.68801, "high": 483.02655, "low": 460.718077, "close": 483.02655, "volume": 72400}, "trend_line": 394.24535, "activity_lines": {"activity_5": 461.494035, "activity_10": 440.155504, "activity_20": 419.274235, "activity_30": 407.546988}, "trend_signal": 1, "fair_value": 397.548098, "relative_strength": 13.579371, "rate_of_change": 0.9186462019003196, "market_dynamics": 1.962291, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.996474, "high": 514.064364, "low": 437.439691, "close": 464.597809, "volume": 637700}, "trend_line": 397.284473, "activity_lines": {"activity_5": 466.020386, "activity_10": 447.421184, "activity_20": 425.079976, "activity_30": 412.085856}, "trend_signal": 1, "fair_value": 397.747058, "relative_strength": 12.096669, "rate_of_change": 0.7708709817376458, "market_dynamics": 1.980877, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.868428, "high": 455.868428, "low": 421.920768, "close": 426.770447, "volume": 297600}, "trend_line": 399.127346, "activity_lines": {"activity_5": 454.963155, "activity_10": 446.521795, "activity_20": 426.830475, "activity_30": 413.988177}, "trend_signal": 1, "fair_value": 397.740841, "relative_strength": -1.153116, "rate_of_change": 0.46386736085706454, "market_dynamics": 1.641985, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.860633, "high": 443.25928, "low": 423.860633, "close": 431.620087, "volume": 62600}, "trend_line": 401.131874, "activity_lines": {"activity_5": 445.845781, "activity_10": 445.904564, "activity_20": 428.779577, "activity_30": 416.084483}, "trend_signal": 1, "fair_value": 397.790581, "relative_strength": 3.377206, "rate_of_change": 0.5022276774791556, "market_dynamics": 1.186988, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.650178, "high": 432.590036, "low": 419.010948, "close": 424.830566, "volume": 43500}, "trend_line": 402.877754, "activity_lines": {"activity_5": 436.211112, "activity_10": 443.435644, "activity_20": 429.795697, "activity_30": 417.613431}, "trend_signal": 1, "fair_value": 397.834103, "relative_strength": 2.682374, "rate_of_change": 0.4352384123930276, "market_dynamics": 0.645722, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.83059, "high": 427.740372, "low": 417.071111, "close": 424.830566, "volume": 39200}, "trend_line": 404.52664, "activity_lines": {"activity_5": 429.098271, "activity_10": 440.402399, "activity_20": 430.5855, "activity_30": 419.029742}, "trend_signal": 1, "fair_value": 397.865191, "relative_strength": -0.283844, "rate_of_change": 0.40927700366399594, "market_dynamics": 0.057354, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.770447, "high": 429.68023, "low": 421.920753, "close": 424.830566, "volume": 38800}, "trend_line": 406.207856, "activity_lines": {"activity_5": 425.865161, "activity_10": 437.139897, "activity_20": 431.135129, "activity_30": 420.339672}, "trend_signal": 1, "fair_value": 397.921149, "relative_strength": -2.094846, "rate_of_change": 0.4156008118525905, "market_dynamics": -0.20241, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.800499, "high": 433.559961, "low": 421.920768, "close": 431.620087, "volume": 36100}, "trend_line": 408.08306, "activity_lines": {"activity_5": 427.546374, "activity_10": 435.023678, "activity_20": 432.123536, "activity_30": 421.979171}, "trend_signal": 1, "fair_value": 397.995759, "relative_strength": -3.414871, "rate_of_change": 0.46163656667437686, "market_dynamics": -0.353895, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.650169, "high": 470.417415, "low": 430.650169, "close": 448.108948, "volume": 85300}, "trend_line": 410.313904, "activity_lines": {"activity_5": 434.400566, "activity_10": 435.905434, "activity_20": 434.419043, "activity_30": 424.561486}, "trend_signal": 1, "fair_value": 398.144979, "relative_strength": 0.19139, "rate_of_change": 0.5466642011555173, "market_dynamics": -0.355707, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.98868, "high": 451.98868, "low": 436.469772, "close": 438.409637, "volume": 30800}, "trend_line": 412.221438, "activity_lines": {"activity_5": 436.922396, "activity_10": 435.20003, "activity_20": 435.550633, "activity_30": 426.374114}, "trend_signal": 1, "fair_value": 398.250677, "relative_strength": -1.29657, "rate_of_change": 0.46489626147302054, "market_dynamics": -0.408908, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.469779, "high": 449.07889, "low": 436.469779, "close": 441.319427, "volume": 31200}, "trend_line": 414.322959, "activity_lines": {"activity_5": 439.508884, "activity_10": 435.464557, "activity_20": 436.802309, "activity_30": 428.251404}, "trend_signal": 1, "fair_value": 398.337723, "relative_strength": 2.840382, "rate_of_change": 0.5098039078695485, "market_dynamics": -0.421016, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.409629, "high": 443.259293, "low": 436.469763, "close": 440.349487, "volume": 31100}, "trend_line": 416.68313, "activity_lines": {"activity_5": 440.672802, "activity_10": 436.311043, "activity_20": 437.772241, "activity_30": 429.930535}, "trend_signal": 1, "fair_value": 398.430985, "relative_strength": 0.633773, "rate_of_change": 0.5696452365798005, "market_dynamics": -0.446508, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.289353, "high": 457.80829, "low": 440.349487, "close": 450.048828, "volume": 45400}, "trend_line": 419.301949, "activity_lines": {"activity_5": 444.035239, "activity_10": 439.361924, "activity_20": 439.444222, "activity_30": 432.08316}, "trend_signal": 1, "fair_value": 398.592641, "relative_strength": 2.371955, "rate_of_change": 0.628491727034875, "market_dynamics": -0.530877, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.048828, "high": 479.14679, "low": 449.078895, "close": 479.14679, "volume": 66200}, "trend_line": 422.8907, "activity_lines": {"activity_5": 455.868414, "activity_10": 447.280101, "activity_20": 443.61955, "activity_30": 435.944118}, "trend_signal": 1, "fair_value": 398.891082, "relative_strength": 8.133391, "rate_of_change": 0.8558870304702547, "market_dynamics": -0.36551, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.146832, "high": 522.793817, "low": 471.387369, "close": 517.944153, "volume": 202000}, "trend_line": 427.57871, "activity_lines": {"activity_5": 478.564854, "activity_10": 461.388221, "activity_20": 451.101893, "activity_30": 442.076599}, "trend_signal": 1, "fair_value": 399.444441, "relative_strength": 17.113224, "rate_of_change": 1.1085630400479414, "market_dynamics": 0.02508, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.357258, "high": 493.695783, "low": 465.567732, "close": 476.23703, "volume": 219100}, "trend_line": 430.973475, "activity_lines": {"activity_5": 482.056618, "activity_10": 466.220254, "activity_20": 454.020931, "activity_30": 445.215845}, "trend_signal": 1, "fair_value": 399.705577, "relative_strength": 1.240527, "rate_of_change": 0.7939508961987388, "market_dynamics": 0.345217, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.23703, "high": 489.816094, "low": 476.236998, "close": 484.9664, "volume": 59700}, "trend_line": 434.432901, "activity_lines": {"activity_5": 486.130332, "activity_10": 471.704782, "activity_20": 457.466501, "activity_30": 448.69926}, "trend_signal": 1, "fair_value": 400.041323, "relative_strength": 2.161975, "rate_of_change": 0.8027004446155318, "market_dynamics": 0.734665, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.936362, "high": 488.846161, "low": 483.996452, "close": 485.93634, "volume": 43300}, "trend_line": 438.086315, "activity_lines": {"activity_5": 487.552899, "activity_10": 476.272284, "activity_20": 460.694992, "activity_30": 452.022062}, "trend_signal": 1, "fair_value": 400.395722, "relative_strength": 3.071086, "rate_of_change": 0.8409616287326264, "market_dynamics": 0.923128, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.966408, "high": 506.304911, "low": 484.966408, "close": 495.635651, "volume": 132200}, "trend_line": 441.351756, "activity_lines": {"activity_5": 489.816069, "activity_10": 481.615729, "activity_20": 464.588578, "activity_30": 455.734923}, "trend_signal": 1, "fair_value": 400.781208, "relative_strength": 4.02663, "rate_of_change": 0.7453875841796176, "market_dynamics": 0.980755, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.665718, "high": 497.575531, "low": 490.785987, "close": 494.665741, "volume": 69900}, "trend_line": 444.326216, "activity_lines": {"activity_5": 490.656677, "activity_10": 485.918705, "activity_20": 468.209661, "activity_30": 459.174535}, "trend_signal": 1, "fair_value": 401.116954, "relative_strength": 1.880772, "rate_of_change": 0.673943166547629, "market_dynamics": 1.036731, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.755897, "high": 493.695763, "low": 480.116729, "close": 483.99646, "volume": 55000}, "trend_line": 447.074358, "activity_lines": {"activity_5": 489.492753, "activity_10": 487.258973, "activity_20": 470.662205, "activity_30": 461.733905}, "trend_signal": 1, "fair_value": 401.384307, "relative_strength": -4.18118, "rate_of_change": 0.6184964787222975, "market_dynamics": 0.905868, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.026542, "high": 486.906273, "low": 480.116743, "close": 486.90625, "volume": 42100}, "trend_line": 450.178143, "activity_lines": {"activity_5": 488.781464, "activity_10": 488.352348, "activity_20": 473.387252, "activity_30": 464.303705}, "trend_signal": 1, "fair_value": 401.838186, "relative_strength": -4.853906, "rate_of_change": 0.6942435736830962, "market_dynamics": 0.772968, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.936333, "high": 490.786027, "low": 449.660088, "close": 450.63974, "volume": 121700}, "trend_line": 452.073045, "activity_lines": {"activity_5": 475.852014, "activity_10": 482.005326, "activity_20": 472.552116, "activity_30": 464.333485}, "trend_signal": 1, "fair_value": 402.115545, "relative_strength": -13.459319, "rate_of_change": 0.4209227012605101, "market_dynamics": 0.355581, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.639758, "high": 450.639758, "low": 440.843207, "close": 445.741455, "volume": 38900}, "trend_line": 453.675346, "activity_lines": {"activity_5": 463.64291, "activity_10": 474.756962, "activity_20": 471.136813, "activity_30": 463.924995}, "trend_signal": 1, "fair_value": 402.361504, "relative_strength": -13.662159, "rate_of_change": 0.35443409372041, "market_dynamics": -0.102938, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.822866, "high": 441.822866, "low": 433.985643, "close": 435.944946, "volume": 29400}, "trend_line": 455.080421, "activity_lines": {"activity_5": 451.494582, "activity_10": 466.334784, "activity_20": 468.721264, "activity_30": 462.781099}, "trend_signal": 0, "fair_value": 402.538448, "relative_strength": -13.119965, "rate_of_change": 0.3097093576691758, "market_dynamics": -0.536949, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.965295, "high": 450.63974, "low": 432.02634, "close": 446.72113, "volume": 30000}, "trend_line": 456.230411, "activity_lines": {"activity_5": 446.853035, "activity_10": 461.362808, "activity_20": 467.279093, "activity_30": 462.24179}, "trend_signal": 0, "fair_value": 402.815558, "relative_strength": -15.389327, "rate_of_change": 0.2527003902899181, "market_dynamics": -0.897873, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.761835, "high": 465.33451, "low": 436.924622, "close": 457.497314, "volume": 62700}, "trend_line": 457.480958, "activity_lines": {"activity_5": 448.288572, "activity_10": 458.88679, "activity_20": 466.758985, "activity_30": 462.323525}, "trend_signal": 0, "fair_value": 403.161745, "relative_strength": -11.978723, "rate_of_change": 0.27410426176083713, "market_dynamics": -1.018354, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.4566, "high": 482.968214, "low": 459.4566, "close": 472.192047, "volume": 99400}, "trend_line": 458.833357, "activity_lines": {"activity_5": 456.582949, "activity_10": 459.58198, "activity_20": 467.482818, "activity_30": 463.272628}, "trend_signal": 0, "fair_value": 403.57726, "relative_strength": -5.726825, "rate_of_change": 0.29561864299497054, "market_dynamics": -0.946949, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.639723, "high": 450.639723, "low": 426.148427, "close": 438.883911, "volume": 108800}, "trend_line": 458.202544, "activity_lines": {"activity_5": 452.337793, "activity_10": 454.471041, "activity_20": 464.841249, "activity_30": 461.985567}, "trend_signal": 0, "fair_value": 403.810348, "relative_strength": -13.290866, "rate_of_change": -0.13748193987561136, "market_dynamics": -0.877639, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.883915, "high": 438.883915, "low": 428.10773, "close": 432.026337, "volume": 19700}, "trend_line": 457.18149, "activity_lines": {"activity_5": 446.263949, "activity_10": 449.145121, "activity_20": 461.590506, "activity_30": 460.296779}, "trend_signal": 0, "fair_value": 404.011913, "relative_strength": -8.788759, "rate_of_change": -0.22283900719678074, "market_dynamics": -0.934477, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.107744, "high": 434.965291, "low": 427.128086, "close": 431.046692, "volume": 15900}, "trend_line": 455.448828, "activity_lines": {"activity_5": 440.124797, "activity_10": 444.779982, "activity_20": 458.276861, "activity_30": 458.610663}, "trend_signal": 0, "fair_value": 404.20098, "relative_strength": -10.826223, "rate_of_change": -0.37898778447920206, "market_dynamics": -1.04593, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.02636, "high": 434.965315, "low": 429.087396, "close": 430.067047, "volume": 12000}, "trend_line": 454.297803, "activity_lines": {"activity_5": 434.704059, "activity_10": 441.199448, "activity_20": 454.918833, "activity_30": 456.973129}, "trend_signal": 0, "fair_value": 404.334028, "relative_strength": -11.486158, "rate_of_change": -0.25272323238912897, "market_dynamics": -1.2209, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 433.005995, "high": 443.782162, "low": 433.005995, "close": 434.965302, "volume": 18400}, "trend_line": 454.570965, "activity_lines": {"activity_5": 432.744757, "activity_10": 439.542946, "activity_20": 452.07627, "activity_30": 455.725871}, "trend_signal": 0, "fair_value": 404.541997, "relative_strength": -10.258863, "rate_of_change": 0.06012839996059005, "market_dynamics": -1.303583, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.904266, "high": 439.86357, "low": 433.985657, "close": 433.985657, "volume": 16800}, "trend_line": 454.649817, "activity_lines": {"activity_5": 432.94069, "activity_10": 437.993317, "activity_20": 449.212234, "activity_30": 454.397787}, "trend_signal": 0, "fair_value": 404.737469, "relative_strength": -11.641687, "rate_of_change": 0.017346466464258994, "market_dynamics": -1.300345, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.924618, "high": 437.904256, "low": 433.006012, "close": 434.965302, "volume": 8600}, "trend_line": 454.987641, "activity_lines": {"activity_5": 433.789722, "activity_10": 436.835547, "activity_20": 446.65655, "activity_30": 453.127818}, "trend_signal": 0, "fair_value": 404.933003, "relative_strength": -11.015714, "rate_of_change": 0.07430421994429438, "market_dynamics": -1.2712, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.965295, "high": 435.944953, "low": 433.985643, "close": 435.944946, "volume": 15000}, "trend_line": 455.358121, "activity_lines": {"activity_5": 434.769371, "activity_10": 435.873705, "activity_20": 444.589304, "activity_30": 451.899257}, "trend_signal": 0, "fair_value": 405.128599, "relative_strength": -10.386387, "rate_of_change": 0.0814263875796104, "market_dynamics": -1.235895, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.94497, "high": 437.90427, "low": 431.046709, "close": 437.904266, "volume": 19600}, "trend_line": 455.793911, "activity_lines": {"activity_5": 436.075576, "activity_10": 435.464034, "activity_20": 442.900526, "activity_30": 450.773202}, "trend_signal": 0, "fair_value": 405.293233, "relative_strength": -10.388822, "rate_of_change": 0.09570269638388579, "market_dynamics": -1.059332, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.843228, "high": 440.843228, "low": 433.985657, "close": 433.985657, "volume": 12400}, "trend_line": 455.872763, "activity_lines": {"activity_5": 435.553097, "activity_10": 434.698126, "activity_20": 441.062652, "activity_30": 449.366218}, "trend_signal": 0, "fair_value": 405.420312, "relative_strength": -11.499484, "rate_of_change": 0.017299923956211063, "market_dynamics": -0.901836, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.006005, "high": 437.904256, "low": 432.026354, "close": 434.965302, "volume": 12600}, "trend_line": 455.434642, "activity_lines": {"activity_5": 435.422475, "activity_10": 434.804997, "activity_20": 439.565463, "activity_30": 448.017349}, "trend_signal": 0, "fair_value": 405.535018, "relative_strength": -10.749814, "rate_of_change": -0.09610598297578567, "market_dynamics": -0.725178, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.944953, "high": 439.86357, "low": 433.98565, "close": 437.904266, "volume": 16800}, "trend_line": 455.417796, "activity_lines": {"activity_5": 436.206199, "activity_10": 435.517473, "activity_20": 438.637081, "activity_30": 446.886357}, "trend_signal": 0, "fair_value": 405.668564, "relative_strength": -12.349496, "rate_of_change": -0.003698884196865028, "market_dynamics": -0.512957, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.883921, "high": 454.558319, "low": 438.883921, "close": 454.558319, "volume": 41900}, "trend_line": 455.859092, "activity_lines": {"activity_5": 442.345343, "activity_10": 439.151086, "activity_20": 439.565092, "activity_30": 446.830907}, "trend_signal": 0, "fair_value": 405.933737, "relative_strength": -11.815323, "rate_of_change": 0.096899155868728, "market_dynamics": -0.236131, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.72113, "high": 456.517643, "low": 445.741478, "close": 446.72113, "volume": 47000}, "trend_line": 456.07148, "activity_lines": {"activity_5": 444.631199, "activity_10": 440.932273, "activity_20": 439.886886, "activity_30": 446.241361}, "trend_signal": 0, "fair_value": 406.136236, "relative_strength": -13.701124, "rate_of_change": 0.046590712728404385, "market_dynamics": 0.017339, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.721124, "high": 448.680417, "low": 442.802521, "close": 442.802521, "volume": 10000}, "trend_line": 455.829937, "activity_lines": {"activity_5": 445.023061, "activity_10": 441.698183, "activity_20": 440.026837, "activity_30": 445.385299}, "trend_signal": 0, "fair_value": 406.313616, "relative_strength": -11.86623, "rate_of_change": -0.05296165416877977, "market_dynamics": 0.220633, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.761831, "high": 447.700803, "low": 440.843224, "close": 442.802521, "volume": 12700}, "trend_line": 454.618461, "activity_lines": {"activity_5": 444.827132, "activity_10": 442.321598, "activity_20": 440.204108, "activity_30": 444.544821}, "trend_signal": 0, "fair_value": 406.490996, "relative_strength": -6.221068, "rate_of_change": -0.2657736804153668, "market_dynamics": 0.416894, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.72111, "high": 448.680417, "low": 433.985653, "close": 438.883911, "volume": 37200}, "trend_line": 451.98312, "activity_lines": {"activity_5": 442.802519, "activity_10": 442.072232, "activity_20": 440.022173, "activity_30": 443.529688}, "trend_signal": 0, "fair_value": 406.668127, "relative_strength": -2.499728, "rate_of_change": -0.579681914853, "market_dynamics": 0.425671, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.250158, "high": 432.026325, "low": 382.064097, "close": 425.168793, "volume": 58300}, "trend_line": 450.280845, "activity_lines": {"activity_5": 436.14089, "activity_10": 439.257961, "activity_20": 438.520041, "activity_30": 441.799732}, "trend_signal": 0, "fair_value": 406.75734, "relative_strength": -3.144907, "rate_of_change": -0.3766235783318603, "market_dynamics": 0.365916, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.189131, "high": 424.189131, "low": 417.33157, "close": 422.229828, "volume": 10500}, "trend_line": 448.189626, "activity_lines": {"activity_5": 430.458907, "activity_10": 436.105263, "activity_20": 436.840637, "activity_30": 439.989989}, "trend_signal": 0, "fair_value": 406.883671, "relative_strength": -11.296361, "rate_of_change": -0.464425485387908, "market_dynamics": 0.125654, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.229821, "high": 430.067061, "low": 422.229821, "close": 425.168793, "volume": 12000}, "trend_line": 446.164041, "activity_lines": {"activity_5": 427.389333, "activity_10": 433.771912, "activity_20": 435.609076, "activity_30": 438.504774}, "trend_signal": 0, "fair_value": 406.997755, "relative_strength": -11.114238, "rate_of_change": -0.45194821175980954, "market_dynamics": -0.140589, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.148447, "high": 437.90427, "low": 422.229844, "close": 437.904266, "volume": 22600}, "trend_line": 444.239662, "activity_lines": {"activity_5": 429.740499, "activity_10": 433.914408, "activity_20": 435.814337, "activity_30": 437.971885}, "trend_signal": 0, "fair_value": 407.181041, "relative_strength": -8.911312, "rate_of_change": -0.4313164717817292, "market_dynamics": -0.254398, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.904246, "high": 443.782179, "low": 433.006008, "close": 437.904266, "volume": 19900}, "trend_line": 442.347613, "activity_lines": {"activity_5": 432.418215, "activity_10": 434.003468, "activity_20": 436.024263, "activity_30": 437.56315}, "trend_signal": 0, "fair_value": 407.395414, "relative_strength": -3.083398, "rate_of_change": -0.42590726624494546, "market_dynamics": -0.266653, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.94497, "high": 440.843218, "low": 432.026347, "close": 433.006012, "volume": 13300}, "trend_line": 440.647931, "activity_lines": {"activity_5": 433.528489, "activity_10": 433.201936, "activity_20": 435.739698, "activity_30": 436.960466}, "trend_signal": 0, "fair_value": 407.553519, "relative_strength": -4.397109, "rate_of_change": -0.384241250556945, "market_dynamics": -0.190241, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.026363, "high": 441.822852, "low": 431.046712, "close": 440.843201, "volume": 11400}, "trend_line": 439.112496, "activity_lines": {"activity_5": 436.728678, "activity_10": 434.217209, "activity_20": 436.192203, "activity_30": 436.973064}, "trend_signal": 0, "fair_value": 407.761862, "relative_strength": -5.232054, "rate_of_change": -0.3484493837326123, "market_dynamics": -0.002064, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.843197, "high": 455.538015, "low": 440.843197, "close": 454.558319, "volume": 26800}, "trend_line": 439.243115, "activity_lines": {"activity_5": 443.259682, "activity_10": 437.83301, "activity_20": 437.899594, "activity_30": 437.969569}, "trend_signal": 0, "fair_value": 408.058122, "relative_strength": -6.905277, "rate_of_change": 0.02974613594234116, "market_dynamics": 0.258278, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.558346, "high": 461.415907, "low": 447.700775, "close": 447.700775, "volume": 40400}, "trend_line": 439.308426, "activity_lines": {"activity_5": 445.545536, "activity_10": 439.988243, "activity_20": 438.860585, "activity_30": 438.515224}, "trend_signal": 0, "fair_value": 408.291771, "relative_strength": -4.969135, "rate_of_change": 0.014868986620315798, "market_dynamics": 0.526262, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.761807, "high": 448.68041, "low": 434.965291, "close": 444.76181, "volume": 40400}, "trend_line": 439.602321, "activity_lines": {"activity_5": 446.198635, "activity_10": 441.520061, "activity_20": 439.476365, "activity_30": 438.867056}, "trend_signal": 0, "fair_value": 408.512799, "relative_strength": -7.617594, "rate_of_change": 0.06689946802887418, "market_dynamics": 0.797895, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.782196, "high": 446.721151, "low": 442.802544, "close": 443.782196, "volume": 4900}, "trend_line": 439.504357, "activity_lines": {"activity_5": 446.068026, "activity_10": 442.766895, "activity_20": 439.952199, "activity_30": 439.136725}, "trend_signal": 0, "fair_value": 408.764851, "relative_strength": -5.98496, "rate_of_change": -0.0222846867089199, "market_dynamics": 0.839481, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.741465, "high": 448.680434, "low": 437.904253, "close": 438.883911, "volume": 14500}, "trend_line": 438.88391, "activity_lines": {"activity_5": 443.586243, "activity_10": 442.784707, "activity_20": 439.924209, "activity_30": 439.096696}, "trend_signal": 1, "fair_value": 408.954417, "relative_strength": -4.079205, "rate_of_change": -0.1411697040354967, "market_dynamics": 0.595079, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.883898, "high": 454.55834, "low": 438.883898, "close": 451.619385, "volume": 16400}, "trend_line": 438.198155, "activity_lines": {"activity_5": 445.480237, "activity_10": 444.815258, "activity_20": 441.104456, "activity_30": 439.91834}, "trend_signal": 1, "fair_value": 409.238056, "relative_strength": -1.433853, "rate_of_change": -0.1562497472281517, "market_dynamics": 0.541656, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.537998, "high": 458.476966, "low": 448.680416, "close": 457.497314, "volume": 15900}, "trend_line": 438.818602, "activity_lines": {"activity_5": 449.52947, "activity_10": 447.433603, "activity_20": 442.760536, "activity_30": 441.163447}, "trend_signal": 1, "fair_value": 409.565591, "relative_strength": -3.582776, "rate_of_change": 0.14159050943516932, "market_dynamics": 0.681042, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.497314, "high": 460.436256, "low": 455.537994, "close": 456.517639, "volume": 16000}, "trend_line": 439.634978, "activity_lines": {"activity_5": 452.599042, "activity_10": 449.517589, "activity_20": 444.216018, "activity_30": 442.30532}, "trend_signal": 1, "fair_value": 409.880628, "relative_strength": -1.490732, "rate_of_change": 0.18603951525281764, "market_dynamics": 0.931362, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.517643, "high": 459.456594, "low": 451.619385, "close": 456.517639, "volume": 16800}, "trend_line": 440.48401, "activity_lines": {"activity_5": 454.884892, "activity_10": 451.263149, "activity_20": 445.582865, "activity_30": 443.394524}, "trend_signal": 1, "fair_value": 410.201884, "relative_strength": -0.342795, "rate_of_change": 0.19312203134119652, "market_dynamics": 1.213115, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 457.497277, "high": 459.45658, "low": 455.537974, "close": 458.476929, "volume": 13400}, "trend_line": 441.431006, "activity_lines": {"activity_5": 456.974809, "activity_10": 452.93746, "activity_20": 447.126981, "activity_30": 444.555357}, "trend_signal": 1, "fair_value": 410.541916, "relative_strength": 0.463422, "rate_of_change": 0.21498986989335048, "market_dynamics": 1.309333, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.476949, "high": 464.354858, "low": 455.537994, "close": 459.456604, "volume": 24700}, "trend_line": 442.247383, "activity_lines": {"activity_5": 458.085083, "activity_10": 454.46928, "activity_20": 448.708419, "activity_30": 445.718299}, "trend_signal": 1, "fair_value": 410.88201, "relative_strength": -1.293444, "rate_of_change": 0.18493875348665212, "market_dynamics": 1.355721, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.41588, "high": 470.232741, "low": 461.41588, "close": 468.273438, "volume": 26500}, "trend_line": 443.390309, "activity_lines": {"activity_5": 461.611821, "activity_10": 457.515102, "activity_20": 451.050251, "activity_30": 447.3974}, "trend_signal": 1, "fair_value": 411.315928, "relative_strength": -0.125314, "rate_of_change": 0.2584358989864251, "market_dynamics": 1.519581, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.232761, "high": 485.907207, "low": 470.232761, "close": 481.988586, "volume": 30700}, "trend_line": 444.957751, "activity_lines": {"activity_5": 468.991866, "activity_10": 462.680538, "activity_20": 454.576997, "activity_30": 449.887611}, "trend_signal": 1, "fair_value": 411.837764, "relative_strength": 5.030793, "rate_of_change": 0.3535129136076746, "market_dynamics": 1.763612, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.968231, "high": 484.927541, "low": 465.334527, "close": 481.008911, "volume": 41800}, "trend_line": 446.459884, "activity_lines": {"activity_5": 474.34729, "activity_10": 466.991001, "activity_20": 457.80518, "activity_30": 452.213492}, "trend_signal": 1, "fair_value": 412.340884, "relative_strength": 1.097576, "rate_of_change": 0.3375900288564734, "market_dynamics": 2.032361, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.968252, "high": 486.886858, "low": 478.069994, "close": 480.029297, "volume": 11600}, "trend_line": 447.864051, "activity_lines": {"activity_5": 477.743424, "activity_10": 470.446503, "activity_20": 460.674162, "activity_30": 454.379261}, "trend_signal": 1, "fair_value": 412.794203, "relative_strength": 2.450795, "rate_of_change": 0.31451134812372744, "market_dynamics": 2.085218, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.968224, "high": 493.744392, "low": 464.354845, "close": 483.947876, "volume": 123100}, "trend_line": 449.529459, "activity_lines": {"activity_5": 481.008927, "activity_10": 473.866376, "activity_20": 463.641106, "activity_30": 456.70725}, "trend_signal": 1, "fair_value": 413.278858, "relative_strength": 5.321807, "rate_of_change": 0.37185569957700326, "market_dynamics": 2.185154, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.927538, "high": 484.927538, "low": 472.192067, "close": 477.090302, "volume": 28400}, "trend_line": 450.933625, "activity_lines": {"activity_5": 480.355821, "activity_10": 475.451627, "activity_20": 465.675047, "activity_30": 458.485369}, "trend_signal": 1, "fair_value": 413.738206, "relative_strength": 6.01207, "rate_of_change": 0.3123635107527029, "market_dynamics": 2.055135, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.090325, "high": 481.988586, "low": 475.131022, "close": 481.008911, "volume": 15800}, "trend_line": 452.370447, "activity_lines": {"activity_5": 480.421126, "activity_10": 477.393116, "activity_20": 467.895589, "activity_30": 460.42571}, "trend_signal": 1, "fair_value": 414.266197, "relative_strength": 3.182209, "rate_of_change": 0.3186327034272519, "market_dynamics": 1.908471, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.008949, "high": 481.9886, "low": 475.131042, "close": 475.131042, "volume": 33600}, "trend_line": 453.056204, "activity_lines": {"activity_5": 478.592454, "activity_10": 477.820605, "activity_20": 469.351074, "activity_30": 461.894135}, "trend_signal": 1, "fair_value": 414.737856, "relative_strength": 3.136201, "rate_of_change": 0.15159190980483453, "market_dynamics": 1.852835, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.130998, "high": 479.049622, "low": 468.273478, "close": 471.212433, "volume": 37100}, "trend_line": 453.872581, "activity_lines": {"activity_5": 475.849436, "activity_10": 477.197195, "activity_20": 470.232762, "activity_30": 463.065505}, "trend_signal": 1, "fair_value": 415.184396, "relative_strength": 4.574241, "rate_of_change": 0.1801933165890485, "market_dynamics": 1.357907, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.232764, "high": 470.232764, "low": 465.334483, "close": 469.253113, "volume": 31400}, "trend_line": 454.754267, "activity_lines": {"activity_5": 473.041103, "activity_10": 475.98599, "activity_20": 470.783233, "activity_30": 464.057797}, "trend_signal": 1, "fair_value": 415.624594, "relative_strength": 3.276134, "rate_of_change": 0.19425848507028493, "market_dynamics": 0.859829, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.293786, "high": 472.192084, "low": 467.293786, "close": 471.212433, "volume": 39000}, "trend_line": 455.701264, "activity_lines": {"activity_5": 471.865527, "activity_10": 474.952907, "activity_20": 471.450331, "activity_30": 465.119614}, "trend_signal": 1, "fair_value": 416.245224, "relative_strength": 4.755874, "rate_of_change": 0.20824367547934486, "market_dynamics": 0.361002, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.253092, "high": 475.131026, "low": 437.535339, "close": 438.525238, "volume": 101200}, "trend_line": 455.689309, "activity_lines": {"activity_5": 460.186078, "activity_10": 467.923261, "activity_20": 468.892402, "activity_30": 464.011483}, "trend_signal": 1, "fair_value": 416.662539, "relative_strength": 1.657338, "rate_of_change": -0.0026234291946138607, "market_dynamics": -0.188477, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.54544, "high": 440.505036, "low": 435.555541, "close": 440.505035, "volume": 22400}, "trend_line": 456.200517, "activity_lines": {"activity_5": 451.998806, "activity_10": 462.043821, "activity_20": 466.552724, "activity_30": 463.031853}, "trend_signal": 0, "fair_value": 417.148503, "relative_strength": 2.738103, "rate_of_change": 0.11218345260762098, "market_dynamics": -0.601754, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.474733, "high": 444.464631, "low": 438.525237, "close": 443.474731, "volume": 13300}, "trend_line": 456.90868, "activity_lines": {"activity_5": 447.109833, "activity_10": 457.44076, "activity_20": 464.511479, "activity_30": 462.210834}, "trend_signal": 0, "fair_value": 417.597545, "relative_strength": 2.847389, "rate_of_change": 0.15523064389688387, "market_dynamics": -0.86332, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.454528, "high": 450.404023, "low": 443.474731, "close": 445.454529, "volume": 14700}, "trend_line": 457.584871, "activity_lines": {"activity_5": 444.729972, "activity_10": 453.86229, "activity_20": 462.636925, "activity_30": 461.471857}, "trend_signal": 0, "fair_value": 418.077931, "relative_strength": 1.445232, "rate_of_change": 0.14799259230531955, "market_dynamics": -1.111402, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.414125, "high": 457.333344, "low": 443.474731, "close": 457.333344, "volume": 24500}, "trend_line": 458.232507, "activity_lines": {"activity_5": 447.896289, "activity_10": 453.143484, "activity_20": 461.923044, "activity_30": 461.455629}, "trend_signal": 0, "fair_value": 418.634463, "relative_strength": 5.540515, "rate_of_change": 0.14153352548230932, "market_dynamics": -1.158506, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.313113, "high": 460.30304, "low": 441.494932, "close": 446.444427, "volume": 27500}, "trend_line": 458.517179, "activity_lines": {"activity_5": 448.35824, "activity_10": 450.804093, "activity_20": 460.172903, "activity_30": 460.695108}, "trend_signal": 0, "fair_value": 419.052802, "relative_strength": 13.007655, "rate_of_change": 0.06212392085924198, "market_dynamics": -1.096514, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.525245, "high": 445.454529, "low": 414.767664, "close": 445.454529, "volume": 54500}, "trend_line": 458.93213, "activity_lines": {"activity_5": 447.962278, "activity_10": 448.913165, "activity_20": 458.376455, "activity_30": 459.852356}, "trend_signal": 0, "fair_value": 419.495882, "relative_strength": 13.010563, "rate_of_change": 0.0904984630902943, "market_dynamics": -0.977126, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.444427, "high": 449.414124, "low": 437.535337, "close": 441.494934, "volume": 13100}, "trend_line": 458.953854, "activity_lines": {"activity_5": 445.916486, "activity_10": 446.841883, "activity_20": 456.255583, "activity_30": 458.727376}, "trend_signal": 0, "fair_value": 419.888711, "relative_strength": 8.127013, "rate_of_change": 0.00473359753652595, "market_dynamics": -0.984869, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.474731, "high": 445.454529, "low": 438.525237, "close": 442.484833, "volume": 11900}, "trend_line": 458.551405, "activity_lines": {"activity_5": 444.332646, "activity_10": 445.490902, "activity_20": 454.309854, "activity_30": 457.664859}, "trend_signal": 0, "fair_value": 420.318973, "relative_strength": 5.231625, "rate_of_change": -0.08768833652718168, "market_dynamics": -1.043548, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.515136, "high": 443.474732, "low": 439.515136, "close": 442.484833, "volume": 7500}, "trend_line": 458.37754, "activity_lines": {"activity_5": 442.946786, "activity_10": 444.626616, "activity_20": 452.444943, "activity_30": 456.628306}, "trend_signal": 0, "fair_value": 420.705712, "relative_strength": 1.889932, "rate_of_change": -0.03791614159376046, "market_dynamics": -1.092689, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.484833, "high": 443.474732, "low": 440.505035, "close": 441.494934, "volume": 9700}, "trend_line": 458.268644, "activity_lines": {"activity_5": 442.22086, "activity_10": 444.104669, "activity_20": 450.608559, "activity_30": 455.539105}, "trend_signal": 0, "fair_value": 421.117193, "relative_strength": -0.22552, "rate_of_change": -0.023756835904310592, "market_dynamics": -1.185366, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.494934, "high": 443.474732, "low": 440.505035, "close": 441.494934, "volume": 6700}, "trend_line": 458.192402, "activity_lines": {"activity_5": 441.8249, "activity_10": 443.528728, "activity_20": 448.965002, "activity_30": 454.45693}, "trend_signal": 0, "fair_value": 421.534892, "relative_strength": -0.968796, "rate_of_change": -0.01663696632929118, "market_dynamics": -1.135577, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.50506, "high": 464.262636, "low": 440.50506, "close": 449.414124, "volume": 53000}, "trend_line": 458.543409, "activity_lines": {"activity_5": 444.332644, "activity_10": 444.374641, "activity_20": 448.263815, "activity_30": 453.89059}, "trend_signal": 0, "fair_value": 422.01579, "relative_strength": 2.277182, "rate_of_change": 0.07660690104590198, "market_dynamics": -0.845514, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.404022, "high": 453.373719, "low": 446.444427, "close": 451.393921, "volume": 9700}, "trend_line": 458.535894, "activity_lines": {"activity_5": 446.972374, "activity_10": 445.472528, "activity_20": 447.896967, "activity_30": 453.429332}, "trend_signal": 0, "fair_value": 422.528031, "relative_strength": 0.458563, "rate_of_change": -0.0016388851856798034, "market_dynamics": -0.582882, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.404023, "high": 453.373719, "low": 445.454528, "close": 448.424225, "volume": 10900}, "trend_line": 458.233457, "activity_lines": {"activity_5": 448.028266, "activity_10": 445.922481, "activity_20": 447.40231, "activity_30": 452.776967}, "trend_signal": 0, "fair_value": 423.002584, "relative_strength": 0.297132, "rate_of_change": -0.06595710476702564, "market_dynamics": -0.234374, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.424225, "high": 452.383821, "low": 447.434326, "close": 449.414124, "volume": 8500}, "trend_line": 457.996674, "activity_lines": {"activity_5": 449.018164, "activity_10": 446.7144, "activity_20": 447.138433, "activity_30": 452.207978}, "trend_signal": 0, "fair_value": 423.502134, "relative_strength": 0.159, "rate_of_change": -0.05167300562254725, "market_dynamics": 0.07667, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.444427, "high": 449.414124, "low": 445.454528, "close": 449.414124, "volume": 6900}, "trend_line": 457.75989, "activity_lines": {"activity_5": 449.480117, "activity_10": 447.452325, "activity_20": 447.025008, "activity_30": 451.654265}, "trend_signal": 0, "fair_value": 423.989249, "relative_strength": -1.394176, "rate_of_change": -0.051699938764184154, "market_dynamics": 0.109505, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.414125, "high": 450.404023, "low": 445.454529, "close": 450.404022, "volume": 8300}, "trend_line": 457.490793, "activity_lines": {"activity_5": 449.74409, "activity_10": 448.298238, "activity_20": 447.128321, "activity_30": 451.179693}, "trend_signal": 0, "fair_value": 424.48271, "relative_strength": -5.501962, "rate_of_change": -0.05878562230517574, "market_dynamics": 0.200933, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.414124, "high": 454.363618, "low": 447.434326, "close": 450.404022, "volume": 11900}, "trend_line": 457.18904, "activity_lines": {"activity_5": 449.94207, "activity_10": 448.982168, "activity_20": 447.330721, "activity_30": 450.722481}, "trend_signal": 0, "fair_value": 424.969953, "relative_strength": -4.726466, "rate_of_change": -0.0659582672738114, "market_dynamics": 0.172193, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.363617, "high": 460.303011, "low": 440.505032, "close": 453.373718, "volume": 45400}, "trend_line": 456.692383, "activity_lines": {"activity_5": 451.195941, "activity_10": 450.062057, "activity_20": 447.905707, "activity_30": 450.476332}, "trend_signal": 0, "fair_value": 425.482451, "relative_strength": -3.609311, "rate_of_change": -0.10863274412701814, "market_dynamics": 0.368546, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.393921, "high": 455.353516, "low": 449.414123, "close": 451.393921, "volume": 9700}, "trend_line": 455.672561, "activity_lines": {"activity_5": 451.459914, "activity_10": 450.584004, "activity_20": 448.377087, "activity_30": 450.134495}, "trend_signal": 0, "fair_value": 425.988475, "relative_strength": -4.675141, "rate_of_change": -0.22330611106339238, "market_dynamics": 0.441991, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.363617, "high": 454.363617, "low": 450.404022, "close": 454.363617, "volume": 5600}, "trend_line": 454.784384, "activity_lines": {"activity_5": 452.581799, "activity_10": 451.465914, "activity_20": 449.070016, "activity_30": 450.050047}, "trend_signal": 0, "fair_value": 426.507318, "relative_strength": -7.718469, "rate_of_change": -0.194915620561139, "market_dynamics": 0.560101, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.363617, "high": 455.353516, "low": 450.404022, "close": 452.38382, "volume": 14200}, "trend_line": 453.862868, "activity_lines": {"activity_5": 452.713786, "activity_10": 451.753884, "activity_20": 449.5084, "activity_30": 449.895172}, "trend_signal": 0, "fair_value": 427.01347, "relative_strength": -6.470134, "rate_of_change": -0.20262701016576617, "market_dynamics": 0.6958, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.404022, "high": 453.373719, "low": 447.434325, "close": 452.38382, "volume": 13100}, "trend_line": 452.810733, "activity_lines": {"activity_5": 452.713786, "activity_10": 451.98786, "activity_20": 449.904359, "activity_30": 449.79975}, "trend_signal": 0, "fair_value": 427.507186, "relative_strength": -8.557231, "rate_of_change": -0.23181781859272177, "market_dynamics": 0.605052, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.373719, "high": 455.353516, "low": 451.393921, "close": 453.373718, "volume": 10500}, "trend_line": 452.02018, "activity_lines": {"activity_5": 452.911766, "activity_10": 452.38382, "activity_20": 450.361598, "activity_30": 449.836071}, "trend_signal": 0, "fair_value": 428.019684, "relative_strength": -11.556052, "rate_of_change": -0.1745879552727045, "market_dynamics": 0.684326, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.373718, "high": 460.303041, "low": 453.373718, "close": 457.333344, "volume": 15800}, "trend_line": 451.230995, "activity_lines": {"activity_5": 454.429621, "activity_10": 453.40972, "activity_20": 451.214799, "activity_30": 450.178856}, "trend_signal": 0, "fair_value": 428.551346, "relative_strength": -9.172035, "rate_of_change": -0.17459065654988568, "market_dynamics": 0.883399, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.313141, "high": 464.262634, "low": 455.353516, "close": 464.262634, "volume": 12800}, "trend_line": 450.868714, "activity_lines": {"activity_5": 457.861277, "activity_10": 455.551506, "activity_20": 452.676081, "activity_30": 451.019607}, "trend_signal": 1, "fair_value": 429.133644, "relative_strength": -7.910327, "rate_of_change": -0.08028725952214251, "market_dynamics": 1.141752, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.292938, "high": 465.252533, "low": 460.303039, "close": 465.252533, "volume": 11600}, "trend_line": 450.670051, "activity_lines": {"activity_5": 460.962966, "activity_10": 457.6033, "activity_20": 454.142077, "activity_30": 451.947595}, "trend_signal": 1, "fair_value": 429.734723, "relative_strength": -8.175897, "rate_of_change": -0.044062272193943014, "market_dynamics": 1.418893, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.23233, "high": 470.202027, "low": 465.252532, "close": 469.212128, "volume": 13200}, "trend_line": 450.668685, "activity_lines": {"activity_5": 464.526605, "activity_10": 460.105048, "activity_20": 455.872045, "activity_30": 453.143858}, "trend_signal": 1, "fair_value": 430.361183, "relative_strength": -10.815681, "rate_of_change": -0.00030310423268366466, "market_dynamics": 1.726248, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.202025, "high": 475.151521, "low": 465.252531, "close": 468.222229, "volume": 26600}, "trend_line": 450.569012, "activity_lines": {"activity_5": 466.638391, "activity_10": 462.084849, "activity_20": 457.380464, "activity_30": 454.276345}, "trend_signal": 1, "fair_value": 430.981299, "relative_strength": -11.365109, "rate_of_change": -0.022116690890114917, "market_dynamics": 1.935224, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.181824, "high": 474.161621, "low": 469.212127, "close": 473.171722, "volume": 10500}, "trend_line": 451.723894, "activity_lines": {"activity_5": 469.410107, "activity_10": 464.694585, "activity_20": 459.237705, "activity_30": 455.734585}, "trend_signal": 1, "fair_value": 431.620706, "relative_strength": -10.895577, "rate_of_change": 0.2563163398374113, "market_dynamics": 2.013051, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 473.171722, "high": 480.101015, "low": 472.181823, "close": 475.15152, "volume": 16100}, "trend_line": 452.878777, "activity_lines": {"activity_5": 471.785864, "activity_10": 467.268323, "activity_20": 461.132656, "activity_30": 457.246044}, "trend_signal": 1, "fair_value": 432.266587, "relative_strength": -11.157068, "rate_of_change": 0.2556612601944941, "market_dynamics": 2.103974, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.171726, "high": 507.818192, "low": 455.353544, "close": 475.15152, "volume": 105200}, "trend_line": 453.93467, "activity_lines": {"activity_5": 473.435695, "activity_10": 469.4641, "activity_20": 462.867337, "activity_30": 458.682995}, "trend_signal": 1, "fair_value": 432.912468, "relative_strength": -15.253775, "rate_of_change": 0.23315135387763358, "market_dynamics": 2.19866, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 475.151521, "high": 475.151521, "low": 468.222229, "close": 471.191925, "volume": 13300}, "trend_line": 454.792583, "activity_lines": {"activity_5": 473.105729, "activity_10": 470.525993, "activity_20": 464.102355, "activity_30": 459.796367}, "trend_signal": 1, "fair_value": 433.520532, "relative_strength": -14.857063, "rate_of_change": 0.18899481724980302, "market_dynamics": 1.941828, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.171723, "high": 476.141419, "low": 472.181823, "close": 476.141418, "volume": 13600}, "trend_line": 455.419519, "activity_lines": {"activity_5": 474.293607, "activity_10": 472.145827, "activity_20": 465.714478, "activity_30": 461.173711}, "trend_signal": 1, "fair_value": 434.129236, "relative_strength": -16.695929, "rate_of_change": 0.13785097282468228, "market_dynamics": 1.860858, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.151519, "high": 482.080812, "low": 475.151519, "close": 477.131317, "volume": 24700}, "trend_line": 456.442415, "activity_lines": {"activity_5": 475.283506, "activity_10": 473.531685, "activity_20": 467.288889, "activity_30": 462.574472}, "trend_signal": 1, "fair_value": 434.731851, "relative_strength": -21.117132, "rate_of_change": 0.22460521723927318, "market_dynamics": 1.760073, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.111114, "high": 483.070709, "low": 478.121215, "close": 483.070709, "volume": 16500}, "trend_line": 457.696288, "activity_lines": {"activity_5": 477.989229, "activity_10": 475.63747, "activity_20": 469.296971, "activity_30": 464.292426}, "trend_signal": 1, "fair_value": 435.360104, "relative_strength": -16.469019, "rate_of_change": 0.27470562743385685, "market_dynamics": 1.656018, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.050507, "high": 486.040407, "low": 478.121216, "close": 478.121216, "volume": 27000}, "trend_line": 458.917164, "activity_lines": {"activity_5": 478.517175, "activity_10": 476.501382, "activity_20": 470.673403, "activity_30": 465.610164}, "trend_signal": 1, "fair_value": 435.962846, "relative_strength": -17.167577, "rate_of_change": 0.26674369707801354, "market_dynamics": 1.706982, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.121215, "high": 484.060609, "low": 477.131316, "close": 483.070709, "volume": 16100}, "trend_line": 460.270027, "activity_lines": {"activity_5": 480.496973, "activity_10": 478.031225, "activity_20": 472.389228, "activity_30": 467.168457}, "trend_signal": 1, "fair_value": 436.597316, "relative_strength": -13.006484, "rate_of_change": 0.2947945960896798, "market_dynamics": 1.694735, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.060609, "high": 485.050508, "low": 480.101012, "close": 485.050507, "volume": 15100}, "trend_line": 461.688883, "activity_lines": {"activity_5": 482.344784, "activity_10": 479.669057, "activity_20": 474.13805, "activity_30": 468.767198}, "trend_signal": 1, "fair_value": 437.232042, "relative_strength": -15.144307, "rate_of_change": 0.30826599968890617, "market_dynamics": 1.67554, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.08081, "high": 486.040406, "low": 481.090911, "close": 483.070709, "volume": 15600}, "trend_line": 463.074742, "activity_lines": {"activity_5": 482.938723, "activity_10": 480.640958, "activity_20": 475.547478, "activity_30": 470.14667}, "trend_signal": 1, "fair_value": 437.854077, "relative_strength": -15.576901, "rate_of_change": 0.30017162011675275, "market_dynamics": 1.474891, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.060609, "high": 485.050508, "low": 479.111114, "close": 485.050507, "volume": 23400}, "trend_line": 464.526594, "activity_lines": {"activity_5": 483.796635, "activity_10": 481.79284, "activity_20": 476.994616, "activity_30": 471.564462}, "trend_signal": 1, "fair_value": 438.507455, "relative_strength": -15.472511, "rate_of_change": 0.31352433383204775, "market_dynamics": 1.357428, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.050507, "high": 490.9899, "low": 484.060608, "close": 488.020203, "volume": 19000}, "trend_line": 465.813463, "activity_lines": {"activity_5": 485.51246, "activity_10": 483.304685, "activity_20": 478.578454, "activity_30": 473.080178}, "trend_signal": 1, "fair_value": 439.198523, "relative_strength": -12.283423, "rate_of_change": 0.2770280575152656, "market_dynamics": 1.170036, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.030305, "high": 491.979798, "low": 484.060606, "close": 489.010101, "volume": 36600}, "trend_line": 467.067336, "activity_lines": {"activity_5": 486.898318, "activity_10": 484.762536, "activity_20": 480.086872, "activity_30": 474.576736}, "trend_signal": 1, "fair_value": 439.827543, "relative_strength": -13.91892, "rate_of_change": 0.2691792100478639, "market_dynamics": 1.020946, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.989899, "high": 491.979798, "low": 485.050506, "close": 487.030304, "volume": 27600}, "trend_line": 468.354205, "activity_lines": {"activity_5": 487.228284, "activity_10": 485.536457, "activity_20": 481.232326, "activity_30": 475.864669}, "trend_signal": 1, "fair_value": 440.443873, "relative_strength": -13.216111, "rate_of_change": 0.2755210867496774, "market_dynamics": 0.838643, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.969697, "high": 494.949495, "low": 475.151517, "close": 487.030304, "volume": 97500}, "trend_line": 469.608078, "activity_lines": {"activity_5": 487.426263, "activity_10": 486.112398, "activity_20": 482.217511, "activity_30": 477.069579}, "trend_signal": 1, "fair_value": 441.078855, "relative_strength": -15.456758, "rate_of_change": 0.2677189585604337, "market_dynamics": 0.73512, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.030305, "high": 489.010102, "low": 480.101012, "close": 488.020203, "volume": 26500}, "trend_line": 470.894947, "activity_lines": {"activity_5": 487.690237, "activity_10": 486.688339, "activity_20": 483.155558, "activity_30": 478.257458}, "trend_signal": 1, "fair_value": 441.713965, "relative_strength": -17.942406, "rate_of_change": 0.2740304224494248, "market_dynamics": 0.561873, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.050506, "high": 490.0, "low": 485.050506, "close": 488.020203, "volume": 21300}, "trend_line": 472.14882, "activity_lines": {"activity_5": 487.75623, "activity_10": 487.174289, "activity_20": 483.980473, "activity_30": 479.362313}, "trend_signal": 1, "fair_value": 442.342857, "relative_strength": -17.376531, "rate_of_change": 0.2662744648224052, "market_dynamics": 0.357712, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.020202, "high": 490.000001, "low": 480.101013, "close": 482.080811, "volume": 33100}, "trend_line": 473.204713, "activity_lines": {"activity_5": 485.842426, "activity_10": 486.400369, "activity_20": 484.131315, "activity_30": 480.003086}, "trend_signal": 1, "fair_value": 442.921241, "relative_strength": -17.14922, "rate_of_change": 0.2236356325109583, "market_dynamics": 0.077529, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.111115, "high": 484.060609, "low": 478.121215, "close": 481.090912, "volume": 54700}, "trend_line": 474.128619, "activity_lines": {"activity_5": 484.060608, "activity_10": 485.464464, "activity_20": 484.126601, "activity_30": 480.511873}, "trend_signal": 1, "fair_value": 443.462193, "relative_strength": -18.265246, "rate_of_change": 0.1952444628335703, "market_dynamics": -0.222669, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.090912, "high": 485.050507, "low": 481.090911, "close": 484.060608, "volume": 22900}, "trend_line": 475.217509, "activity_lines": {"activity_5": 483.664649, "activity_10": 485.140498, "activity_20": 484.343436, "activity_30": 481.152647}, "trend_signal": 1, "fair_value": 444.028398, "relative_strength": -21.156224, "rate_of_change": 0.22966131053143451, "market_dynamics": -0.501201, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.060608, "high": 490.0, "low": 483.070709, "close": 488.020203, "volume": 34800}, "trend_line": 476.339395, "activity_lines": {"activity_5": 484.786534, "activity_10": 485.518459, "activity_20": 484.885524, "activity_30": 481.978627}, "trend_signal": 1, "fair_value": 444.638638, "relative_strength": -19.839105, "rate_of_change": 0.23607842277545746, "market_dynamics": -0.612051, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 490.989899, "low": 460.0, "close": 463.0, "volume": 112200}, "trend_line": 476.693268, "activity_lines": {"activity_5": 477.568351, "activity_10": 481.293298, "activity_20": 482.983455, "activity_30": 481.118021}, "trend_signal": 1, "fair_value": 445.200407, "relative_strength": -26.042785, "rate_of_change": 0.07429009729501054, "market_dynamics": -0.668535, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 463.0, "high": 469.0, "low": 459.0, "close": 463.0, "volume": 38700}, "trend_line": 477.047141, "activity_lines": {"activity_5": 472.018182, "activity_10": 477.52305, "activity_20": 481.139251, "activity_30": 480.234584}, "trend_signal": 0, "fair_value": 445.774611, "relative_strength": -21.233581, "rate_of_change": 0.07423494807986704, "market_dynamics": -0.823171, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.0, "high": 465.0, "low": 458.0, "close": 460.0, "volume": 17200}, "trend_line": 477.268017, "activity_lines": {"activity_5": 466.740068, "activity_10": 473.680258, "activity_20": 479.048342, "activity_30": 479.134769}, "trend_signal": 0, "fair_value": 446.34202, "relative_strength": -18.618185, "rate_of_change": 0.046300665283722064, "market_dynamics": -0.933267, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 462.0, "low": 458.0, "close": 459.0, "volume": 10400}, "trend_line": 477.323572, "activity_lines": {"activity_5": 462.53468, "activity_10": 470.147108, "activity_20": 476.939058, "activity_30": 477.956187}, "trend_signal": 0, "fair_value": 446.903018, "relative_strength": -17.62876, "rate_of_change": 0.011640210116997358, "market_dynamics": -1.219919, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.0, "high": 462.0, "low": 454.0, "close": 461.0, "volume": 18600}, "trend_line": 477.214817, "activity_lines": {"activity_5": 460.666667, "activity_10": 467.487237, "activity_20": 475.106591, "activity_30": 476.903053}, "trend_signal": 0, "fair_value": 447.47062, "relative_strength": -16.705623, "rate_of_change": -0.022784334648369424, "market_dynamics": -1.324777, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 465.0, "low": 453.0, "close": 463.0, "volume": 12800}, "trend_line": 477.139733, "activity_lines": {"activity_5": 461.266667, "activity_10": 465.682278, "activity_20": 473.569698, "activity_30": 475.985968}, "trend_signal": 0, "fair_value": 448.032389, "relative_strength": -15.243836, "rate_of_change": -0.0157337947870139, "market_dynamics": -1.354453, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.0, "high": 467.0, "low": 458.0, "close": 466.0, "volume": 29200}, "trend_line": 477.032662, "activity_lines": {"activity_5": 462.866667, "activity_10": 464.877686, "activity_20": 472.390525, "activity_30": 475.267276}, "trend_signal": 0, "fair_value": 448.619607, "relative_strength": -19.62709, "rate_of_change": -0.022440176869521402, "market_dynamics": -1.279078, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.0, "high": 467.0, "low": 459.0, "close": 460.0, "volume": 7200}, "trend_line": 476.758588, "activity_lines": {"activity_5": 462.266667, "activity_10": 463.274564, "activity_20": 470.721213, "activity_30": 474.168395}, "trend_signal": 0, "fair_value": 449.162145, "relative_strength": -22.054235, "rate_of_change": -0.05745392754679793, "market_dynamics": -1.265835, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 460.0, "high": 463.0, "low": 458.0, "close": 460.0, "volume": 7700}, "trend_line": 476.31953, "activity_lines": {"activity_5": 461.666667, "activity_10": 462.054913, "activity_20": 469.171189, "activity_30": 473.087195}, "trend_signal": 0, "fair_value": 449.667378, "relative_strength": -22.984954, "rate_of_change": -0.09209231066855762, "market_dynamics": -1.248295, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.0, "high": 461.0, "low": 457.0, "close": 459.0, "volume": 7000}, "trend_line": 475.781146, "activity_lines": {"activity_5": 460.666667, "activity_10": 461.090909, "activity_20": 467.635787, "activity_30": 471.969806}, "trend_signal": 0, "fair_value": 450.166201, "relative_strength": -22.247136, "rate_of_change": -0.11303000739860652, "market_dynamics": -1.222257, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.0, "high": 462.0, "low": 458.0, "close": 458.0, "volume": 5900}, "trend_line": 475.209429, "activity_lines": {"activity_5": 459.466667, "activity_10": 460.472727, "activity_20": 466.129197, "activity_30": 470.822636}, "trend_signal": 0, "fair_value": 450.677267, "relative_strength": -25.732447, "rate_of_change": -0.12016386206274308, "market_dynamics": -1.227249, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.0, "high": 458.0, "low": 455.0, "close": 456.0, "volume": 12200}, "trend_line": 474.703031, "activity_lines": {"activity_5": 457.933333, "activity_10": 459.581818, "activity_20": 464.575084, "activity_30": 469.583318}, "trend_signal": 0, "fair_value": 451.23147, "relative_strength": -23.850501, "rate_of_change": -0.10656312124648311, "market_dynamics": -1.142311, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.0, "high": 461.0, "low": 453.0, "close": 457.0, "volume": 9200}, "trend_line": 474.064984, "activity_lines": {"activity_5": 457.4, "activity_10": 459.0, "activity_20": 463.273401, "activity_30": 468.441187}, "trend_signal": 0, "fair_value": 451.779647, "relative_strength": -25.289857, "rate_of_change": -0.1344097168825595, "market_dynamics": -1.054768, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 462.0, "low": 453.0, "close": 459.0, "volume": 14300}, "trend_line": 473.460607, "activity_lines": {"activity_5": 457.733333, "activity_10": 458.836364, "activity_20": 462.305195, "activity_30": 467.469252}, "trend_signal": 0, "fair_value": 452.340646, "relative_strength": -27.629724, "rate_of_change": -0.12748821794439885, "market_dynamics": -0.915124, "expectation": {"probability": 49.7506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11051ab3-d3c9-4681-9b74-de25c698fdd9/", "share_image": "https://sharemaestro.com/terminal/11051ab3-d3c9-4681-9b74-de25c698fdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}