{"ticker": {"uuid": "11051ab3-d3c9-4681-9b74-de25c698fdd9", "symbol": "2789", "name": "Karula Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2789 rose 1.52%, moving from 460.00 to 467.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 47.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "467.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 457.0, "high": 468.0, "low": 457.0, "close": 467.0, "volume": 22300}, "trend_line": 469.379462, "activity_lines": {"activity_5": 464.466667, "activity_10": 462.163636, "activity_20": 461.090476, "activity_30": 463.919388}, "trend_signal": 0, "fair_value": 455.306544, "relative_strength": -24.354478, "rate_of_change": -0.12802279546768558, "market_dynamics": 0.557243, "expectation": {"probability": 47.3626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 405.431924, "high": 405.431924, "low": 393.79273, "close": 401.552185, "volume": 28300}, "trend_line": 382.73548, "activity_lines": {"activity_5": 397.090493, "activity_10": 388.643259, "activity_20": 382.730864, "activity_30": 381.953278}, "trend_signal": 0, "fair_value": 396.696299, "relative_strength": -7.259961, "rate_of_change": 0.18618820678048825, "market_dynamics": 1.156389, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.672455, "high": 400.582246, "low": 388.943045, "close": 393.792725, "volume": 24500}, "trend_line": 382.832474, "activity_lines": {"activity_5": 397.54313, "activity_10": 390.671301, "activity_20": 384.134959, "activity_30": 382.666648}, "trend_signal": 0, "fair_value": 396.677646, "relative_strength": -10.13326, "rate_of_change": 0.025342306911289, "market_dynamics": 1.337167, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.732567, "high": 397.672455, "low": 391.852836, "close": 393.792725, "volume": 20300}, "trend_line": 382.929468, "activity_lines": {"activity_5": 397.155158, "activity_10": 392.258465, "activity_20": 385.44206, "activity_30": 383.373761}, "trend_signal": 1, "fair_value": 396.565731, "relative_strength": -8.417488, "rate_of_change": 0.02533588621324615, "market_dynamics": 1.071229, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.73259, "high": 398.642389, "low": 393.792716, "close": 397.672455, "volume": 16500}, "trend_line": 383.252779, "activity_lines": {"activity_5": 396.896509, "activity_10": 394.145426, "activity_20": 387.012428, "activity_30": 384.324922}, "trend_signal": 1, "fair_value": 396.503555, "relative_strength": -8.195845, "rate_of_change": 0.08443095322191023, "market_dynamics": 0.892327, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 396.702522, "high": 399.612306, "low": 392.822798, "close": 393.792725, "volume": 20300}, "trend_line": 383.414435, "activity_lines": {"activity_5": 395.344617, "activity_10": 394.850832, "activity_20": 388.088592, "activity_30": 385.004918}, "trend_signal": 1, "fair_value": 396.435163, "relative_strength": -6.082458, "rate_of_change": 0.042179994212136016, "market_dynamics": 0.740513, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.612328, "high": 412.221436, "low": 396.702522, "close": 412.221436, "volume": 39600}, "trend_line": 384.15805, "activity_lines": {"activity_5": 400.711575, "activity_10": 398.607115, "activity_20": 390.81826, "activity_30": 386.863435}, "trend_signal": 1, "fair_value": 396.422728, "relative_strength": -2.221545, "rate_of_change": 0.19394548877638815, "market_dynamics": 0.870592, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.311637, "high": 486.90628, "low": 407.371772, "close": 419.980896, "volume": 446900}, "trend_line": 385.095651, "activity_lines": {"activity_5": 407.953736, "activity_10": 403.086439, "activity_20": 394.111412, "activity_30": 389.174586}, "trend_signal": 1, "fair_value": 396.503555, "relative_strength": -3.596842, "rate_of_change": 0.24406647211999655, "market_dynamics": 1.191292, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.770433, "high": 479.146842, "low": 426.770433, "close": 431.620087, "volume": 260600}, "trend_line": 386.25957, "activity_lines": {"activity_5": 417.329749, "activity_10": 408.976574, "activity_20": 398.295978, "activity_30": 392.176162}, "trend_signal": 1, "fair_value": 396.61547, "relative_strength": -0.619989, "rate_of_change": 0.3022415332340435, "market_dynamics": 1.48484, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.199167, "high": 462.657945, "low": 434.529906, "close": 457.808319, "volume": 68600}, "trend_line": 388.328762, "activity_lines": {"activity_5": 432.913349, "activity_10": 418.623003, "activity_20": 404.706775, "activity_30": 396.792211}, "trend_signal": 1, "fair_value": 396.870389, "relative_strength": 2.471997, "rate_of_change": 0.5356998662842158, "market_dynamics": 1.815659, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.778217, "high": 473.327209, "low": 450.04882, "close": 462.657928, "volume": 58600}, "trend_line": 390.6566, "activity_lines": {"activity_5": 446.104427, "activity_10": 428.0578, "activity_20": 411.21456, "activity_30": 401.587641}, "trend_signal": 1, "fair_value": 397.187482, "relative_strength": 7.078733, "rate_of_change": 0.5994503183362047, "market_dynamics": 1.964338, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 461.68801, "high": 483.02655, "low": 460.71807, "close": 483.02655, "volume": 72400}, "trend_line": 394.245352, "activity_lines": {"activity_5": 461.494033, "activity_10": 440.155509, "activity_20": 419.274241, "activity_30": 407.546992}, "trend_signal": 1, "fair_value": 397.548099, "relative_strength": 13.579371, "rate_of_change": 0.9186461971972313, "market_dynamics": 1.959796, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.996444, "high": 514.064395, "low": 437.439691, "close": 464.597809, "volume": 637700}, "trend_line": 397.284475, "activity_lines": {"activity_5": 466.020384, "activity_10": 447.421186, "activity_20": 425.079982, "activity_30": 412.085861}, "trend_signal": 1, "fair_value": 397.747059, "relative_strength": 12.096669, "rate_of_change": 0.7708709778270159, "market_dynamics": 1.978597, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.868428, "high": 455.868428, "low": 421.920752, "close": 426.770416, "volume": 297600}, "trend_line": 399.127347, "activity_lines": {"activity_5": 454.963143, "activity_10": 446.521791, "activity_20": 426.830477, "activity_30": 413.988179}, "trend_signal": 1, "fair_value": 397.740842, "relative_strength": -1.153123, "rate_of_change": 0.4638671068130714, "market_dynamics": 1.640327, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.860633, "high": 443.25928, "low": 423.860633, "close": 431.620087, "volume": 62600}, "trend_line": 401.131875, "activity_lines": {"activity_5": 445.84577, "activity_10": 445.904559, "activity_20": 428.779579, "activity_30": 416.084485}, "trend_signal": 1, "fair_value": 397.790581, "relative_strength": 3.377206, "rate_of_change": 0.5022276762208413, "market_dynamics": 1.185954, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.650147, "high": 432.590036, "low": 419.010948, "close": 424.830566, "volume": 43500}, "trend_line": 402.877755, "activity_lines": {"activity_5": 436.211106, "activity_10": 443.435639, "activity_20": 429.795699, "activity_30": 417.613433}, "trend_signal": 1, "fair_value": 397.834104, "relative_strength": 2.682374, "rate_of_change": 0.43523841130800184, "market_dynamics": 0.645312, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.83059, "high": 427.740372, "low": 417.071111, "close": 424.830566, "volume": 39200}, "trend_line": 404.526641, "activity_lines": {"activity_5": 429.098266, "activity_10": 440.402395, "activity_20": 430.585501, "activity_30": 419.029743}, "trend_signal": 1, "fair_value": 397.865192, "relative_strength": -0.283844, "rate_of_change": 0.4092770026481121, "market_dynamics": 0.057353, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.770416, "high": 429.68023, "low": 421.920753, "close": 424.830566, "volume": 38800}, "trend_line": 406.207857, "activity_lines": {"activity_5": 425.865159, "activity_10": 437.139893, "activity_20": 431.13513, "activity_30": 420.339674}, "trend_signal": 1, "fair_value": 397.921149, "relative_strength": -2.094846, "rate_of_change": 0.41560081082521494, "market_dynamics": -0.202411, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.800499, "high": 433.559961, "low": 421.920768, "close": 431.620087, "volume": 36100}, "trend_line": 408.083061, "activity_lines": {"activity_5": 427.546374, "activity_10": 435.023675, "activity_20": 432.123536, "activity_30": 421.979173}, "trend_signal": 1, "fair_value": 397.99576, "relative_strength": -3.414871, "rate_of_change": 0.46163656553792276, "market_dynamics": -0.353896, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.650169, "high": 470.417447, "low": 430.650169, "close": 448.108978, "volume": 85300}, "trend_line": 410.313907, "activity_lines": {"activity_5": 434.400576, "activity_10": 435.905436, "activity_20": 434.419046, "activity_30": 424.56149}, "trend_signal": 1, "fair_value": 398.14498, "relative_strength": 0.191397, "rate_of_change": 0.5466646899122298, "market_dynamics": -0.355708, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 451.98868, "high": 451.98868, "low": 436.469772, "close": 438.409637, "volume": 30800}, "trend_line": 412.221442, "activity_lines": {"activity_5": 436.922404, "activity_10": 435.200033, "activity_20": 435.550635, "activity_30": 426.374118}, "trend_signal": 1, "fair_value": 398.250678, "relative_strength": -1.29657, "rate_of_change": 0.46489650178979985, "market_dynamics": -0.408908, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.469779, "high": 449.07889, "low": 436.469779, "close": 441.319427, "volume": 31200}, "trend_line": 414.322963, "activity_lines": {"activity_5": 439.50889, "activity_10": 435.464561, "activity_20": 436.802311, "activity_30": 428.251407}, "trend_signal": 1, "fair_value": 398.337724, "relative_strength": 2.840382, "rate_of_change": 0.509803902922641, "market_dynamics": -0.421016, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.409629, "high": 443.259293, "low": 436.469763, "close": 440.349457, "volume": 31100}, "trend_line": 416.683132, "activity_lines": {"activity_5": 440.672796, "activity_10": 436.311041, "activity_20": 437.77224, "activity_30": 429.930536}, "trend_signal": 1, "fair_value": 398.430986, "relative_strength": 0.633766, "rate_of_change": 0.5696447483650537, "market_dynamics": -0.446508, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.289322, "high": 457.808259, "low": 440.349457, "close": 450.048798, "volume": 45400}, "trend_line": 419.30195, "activity_lines": {"activity_5": 444.035223, "activity_10": 439.361917, "activity_20": 439.444217, "activity_30": 432.083159}, "trend_signal": 1, "fair_value": 398.592641, "relative_strength": 2.371949, "rate_of_change": 0.6284914840277182, "market_dynamics": -0.530877, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.048798, "high": 479.14682, "low": 449.078865, "close": 479.14682, "volume": 66200}, "trend_line": 422.890702, "activity_lines": {"activity_5": 455.86841, "activity_10": 447.2801, "activity_20": 443.619549, "activity_30": 435.944119}, "trend_signal": 1, "fair_value": 398.891082, "relative_strength": 8.133398, "rate_of_change": 0.8558872669206522, "market_dynamics": -0.36551, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.146832, "high": 522.793756, "low": 471.387369, "close": 517.944092, "volume": 202000}, "trend_line": 427.57871, "activity_lines": {"activity_5": 478.564832, "activity_10": 461.388209, "activity_20": 451.101885, "activity_30": 442.076595}, "trend_signal": 1, "fair_value": 399.444441, "relative_strength": 17.113211, "rate_of_change": 1.1085625618697157, "market_dynamics": 0.02488, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.357258, "high": 493.695815, "low": 465.567763, "close": 476.237, "volume": 219100}, "trend_line": 430.973474, "activity_lines": {"activity_5": 482.056592, "activity_10": 466.220238, "activity_20": 454.020921, "activity_30": 445.21584}, "trend_signal": 1, "fair_value": 399.705577, "relative_strength": 1.240521, "rate_of_change": 0.7939506623236712, "market_dynamics": 0.345018, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.237, "high": 489.816094, "low": 476.236998, "close": 484.966431, "volume": 59700}, "trend_line": 434.432902, "activity_lines": {"activity_5": 486.130325, "activity_10": 471.704773, "activity_20": 457.466495, "activity_30": 448.699257}, "trend_signal": 1, "fair_value": 400.041323, "relative_strength": 2.161982, "rate_of_change": 0.8027009105437433, "market_dynamics": 0.734466, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.936362, "high": 488.846161, "low": 483.996452, "close": 485.93634, "volume": 43300}, "trend_line": 438.086316, "activity_lines": {"activity_5": 487.552895, "activity_10": 476.272276, "activity_20": 460.694986, "activity_30": 452.022059}, "trend_signal": 1, "fair_value": 400.395722, "relative_strength": 3.071086, "rate_of_change": 0.8409616267968576, "market_dynamics": 0.922928, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.966408, "high": 506.304911, "low": 484.966408, "close": 495.635651, "volume": 132200}, "trend_line": 441.351756, "activity_lines": {"activity_5": 489.816067, "activity_10": 481.615722, "activity_20": 464.588573, "activity_30": 455.734919}, "trend_signal": 1, "fair_value": 400.781208, "relative_strength": 4.02663, "rate_of_change": 0.745387354212637, "market_dynamics": 0.980755, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.665718, "high": 497.575531, "low": 490.785987, "close": 494.66571, "volume": 69900}, "trend_line": 444.326216, "activity_lines": {"activity_5": 490.656669, "activity_10": 485.918694, "activity_20": 468.209654, "activity_30": 459.174529}, "trend_signal": 1, "fair_value": 401.116954, "relative_strength": 1.880766, "rate_of_change": 0.673943166547629, "market_dynamics": 1.036731, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.755928, "high": 493.695793, "low": 480.116729, "close": 483.99646, "volume": 55000}, "trend_line": 447.074358, "activity_lines": {"activity_5": 489.492747, "activity_10": 487.258964, "activity_20": 470.662197, "activity_30": 461.7339}, "trend_signal": 1, "fair_value": 401.384307, "relative_strength": -4.18118, "rate_of_change": 0.6184964787222975, "market_dynamics": 0.905868, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.026542, "high": 486.906273, "low": 480.116743, "close": 486.90625, "volume": 42100}, "trend_line": 450.178142, "activity_lines": {"activity_5": 488.781457, "activity_10": 488.352342, "activity_20": 473.387246, "activity_30": 464.303699}, "trend_signal": 1, "fair_value": 401.838186, "relative_strength": -4.853906, "rate_of_change": 0.6942433500066586, "market_dynamics": 0.772968, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.936364, "high": 490.786027, "low": 449.660088, "close": 450.63974, "volume": 121700}, "trend_line": 452.073043, "activity_lines": {"activity_5": 475.85201, "activity_10": 482.005321, "activity_20": 472.55211, "activity_30": 464.33348}, "trend_signal": 1, "fair_value": 402.115544, "relative_strength": -13.459319, "rate_of_change": 0.42092248006123867, "market_dynamics": 0.355581, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.639758, "high": 450.639758, "low": 440.843207, "close": 445.741455, "volume": 38900}, "trend_line": 453.675343, "activity_lines": {"activity_5": 463.642908, "activity_10": 474.756958, "activity_20": 471.136807, "activity_30": 463.92499}, "trend_signal": 1, "fair_value": 402.361504, "relative_strength": -13.662159, "rate_of_change": 0.3544338740852579, "market_dynamics": -0.102938, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.822866, "high": 441.822866, "low": 433.985643, "close": 435.944946, "volume": 29400}, "trend_line": 455.080417, "activity_lines": {"activity_5": 451.494582, "activity_10": 466.334782, "activity_20": 468.721259, "activity_30": 462.781094}, "trend_signal": 0, "fair_value": 402.538447, "relative_strength": -13.119964, "rate_of_change": 0.3097091392952368, "market_dynamics": -0.536949, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.965295, "high": 450.63974, "low": 432.02634, "close": 446.72113, "volume": 30000}, "trend_line": 456.230407, "activity_lines": {"activity_5": 446.853035, "activity_10": 461.362806, "activity_20": 467.279088, "activity_30": 462.241785}, "trend_signal": 0, "fair_value": 402.815557, "relative_strength": -15.389326, "rate_of_change": 0.25270039251106746, "market_dynamics": -0.897857, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.761835, "high": 465.33451, "low": 436.924622, "close": 457.497314, "volume": 62700}, "trend_line": 457.480954, "activity_lines": {"activity_5": 448.288572, "activity_10": 458.886788, "activity_20": 466.75898, "activity_30": 462.323521}, "trend_signal": 0, "fair_value": 403.161745, "relative_strength": -11.978723, "rate_of_change": 0.2741042641640462, "market_dynamics": -1.018338, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.4566, "high": 482.968214, "low": 459.4566, "close": 472.192047, "volume": 99400}, "trend_line": 458.833353, "activity_lines": {"activity_5": 456.582949, "activity_10": 459.581979, "activity_20": 467.482815, "activity_30": 463.272624}, "trend_signal": 0, "fair_value": 403.577259, "relative_strength": -5.726825, "rate_of_change": 0.29561864557972206, "market_dynamics": -0.946932, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.639723, "high": 450.639723, "low": 426.148427, "close": 438.883911, "volume": 108800}, "trend_line": 458.202539, "activity_lines": {"activity_5": 452.337793, "activity_10": 454.471041, "activity_20": 464.841246, "activity_30": 461.985563}, "trend_signal": 0, "fair_value": 403.810347, "relative_strength": -13.290865, "rate_of_change": -0.13748215901819733, "market_dynamics": -0.877276, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.883915, "high": 438.883915, "low": 428.10773, "close": 432.026337, "volume": 19700}, "trend_line": 457.181486, "activity_lines": {"activity_5": 446.263949, "activity_10": 449.145121, "activity_20": 461.590503, "activity_30": 460.296776}, "trend_signal": 0, "fair_value": 404.011912, "relative_strength": -8.788758, "rate_of_change": -0.22283879138434778, "market_dynamics": -0.933648, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.107744, "high": 434.965291, "low": 427.128086, "close": 431.046692, "volume": 15900}, "trend_line": 455.448824, "activity_lines": {"activity_5": 440.124797, "activity_10": 444.779982, "activity_20": 458.276858, "activity_30": 458.61066}, "trend_signal": 0, "fair_value": 404.20098, "relative_strength": -10.826223, "rate_of_change": -0.378987787795065, "market_dynamics": -1.044618, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.02636, "high": 434.965315, "low": 429.087396, "close": 430.067047, "volume": 12000}, "trend_line": 454.297799, "activity_lines": {"activity_5": 434.704059, "activity_10": 441.199448, "activity_20": 454.918831, "activity_30": 456.973126}, "trend_signal": 0, "fair_value": 404.334027, "relative_strength": -11.486158, "rate_of_change": -0.25272323460868223, "market_dynamics": -1.219452, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 433.005995, "high": 443.782162, "low": 433.005995, "close": 434.965302, "volume": 18400}, "trend_line": 454.570961, "activity_lines": {"activity_5": 432.744757, "activity_10": 439.542946, "activity_20": 452.076269, "activity_30": 455.725868}, "trend_signal": 0, "fair_value": 404.541996, "relative_strength": -10.258863, "rate_of_change": 0.060128400490008414, "market_dynamics": -1.302, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.904266, "high": 439.86357, "low": 433.985657, "close": 433.985657, "volume": 16800}, "trend_line": 454.649814, "activity_lines": {"activity_5": 432.94069, "activity_10": 437.993317, "activity_20": 449.212233, "activity_30": 454.397784}, "trend_signal": 0, "fair_value": 404.737468, "relative_strength": -11.641687, "rate_of_change": 0.017346686604554348, "market_dynamics": -1.298591, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.924618, "high": 437.904256, "low": 433.006012, "close": 434.965302, "volume": 8600}, "trend_line": 454.987638, "activity_lines": {"activity_5": 433.789722, "activity_10": 436.835547, "activity_20": 446.65655, "activity_30": 453.127815}, "trend_signal": 0, "fair_value": 404.933002, "relative_strength": -11.015714, "rate_of_change": 0.07430422043458966, "market_dynamics": -1.269621, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.965295, "high": 435.944953, "low": 433.985643, "close": 435.944946, "volume": 15000}, "trend_line": 455.358118, "activity_lines": {"activity_5": 434.769371, "activity_10": 435.873705, "activity_20": 444.589303, "activity_30": 451.899255}, "trend_signal": 0, "fair_value": 405.128599, "relative_strength": -10.386387, "rate_of_change": 0.08142638811650227, "market_dynamics": -1.234145, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.94497, "high": 437.90427, "low": 431.046709, "close": 437.904266, "volume": 19600}, "trend_line": 455.793908, "activity_lines": {"activity_5": 436.075576, "activity_10": 435.464034, "activity_20": 442.900525, "activity_30": 450.7732}, "trend_signal": 0, "fair_value": 405.293232, "relative_strength": -10.388822, "rate_of_change": 0.09570269701439632, "market_dynamics": -1.057894, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 440.843228, "high": 440.843228, "low": 433.985657, "close": 433.985657, "volume": 12400}, "trend_line": 455.87276, "activity_lines": {"activity_5": 435.553097, "activity_10": 434.698126, "activity_20": 441.062652, "activity_30": 449.366216}, "trend_signal": 0, "fair_value": 405.420311, "relative_strength": -11.499484, "rate_of_change": 0.017299924070077816, "market_dynamics": -0.900881, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.006005, "high": 437.904256, "low": 432.026354, "close": 434.965302, "volume": 12600}, "trend_line": 455.434637, "activity_lines": {"activity_5": 435.422475, "activity_10": 434.804997, "activity_20": 439.565463, "activity_30": 448.017348}, "trend_signal": 0, "fair_value": 405.535018, "relative_strength": -10.749814, "rate_of_change": -0.09610642232714643, "market_dynamics": -0.72453, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.944953, "high": 439.86357, "low": 433.98565, "close": 437.904266, "volume": 16800}, "trend_line": 455.417792, "activity_lines": {"activity_5": 436.206199, "activity_10": 435.517473, "activity_20": 438.637081, "activity_30": 446.886356}, "trend_signal": 0, "fair_value": 405.668564, "relative_strength": -12.349496, "rate_of_change": -0.003698664666997943, "market_dynamics": -0.512615, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.883921, "high": 454.558319, "low": 438.883921, "close": 454.558319, "volume": 41900}, "trend_line": 455.859088, "activity_lines": {"activity_5": 442.345343, "activity_10": 439.151086, "activity_20": 439.565092, "activity_30": 446.830906}, "trend_signal": 0, "fair_value": 405.933736, "relative_strength": -11.815323, "rate_of_change": 0.09689915671980723, "market_dynamics": -0.23596, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.72113, "high": 456.517643, "low": 445.741478, "close": 446.72113, "volume": 47000}, "trend_line": 456.071477, "activity_lines": {"activity_5": 444.631199, "activity_10": 440.932273, "activity_20": 439.886886, "activity_30": 446.24136}, "trend_signal": 0, "fair_value": 406.136236, "relative_strength": -13.701124, "rate_of_change": 0.04659093250325419, "market_dynamics": 0.017338, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.721124, "high": 448.680417, "low": 442.802521, "close": 442.802521, "volume": 10000}, "trend_line": 455.829935, "activity_lines": {"activity_5": 445.023061, "activity_10": 441.698183, "activity_20": 440.026837, "activity_30": 445.385299}, "trend_signal": 0, "fair_value": 406.313616, "relative_strength": -11.86623, "rate_of_change": -0.05296143525328116, "market_dynamics": 0.220633, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.761831, "high": 447.700803, "low": 440.843224, "close": 442.802521, "volume": 12700}, "trend_line": 454.618458, "activity_lines": {"activity_5": 444.827132, "activity_10": 442.321598, "activity_20": 440.204108, "activity_30": 444.54482}, "trend_signal": 0, "fair_value": 406.490995, "relative_strength": -6.221067, "rate_of_change": -0.265773900961551, "market_dynamics": 0.416894, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.72111, "high": 448.680417, "low": 433.985653, "close": 438.883911, "volume": 37200}, "trend_line": 451.983119, "activity_lines": {"activity_5": 442.802519, "activity_10": 442.072232, "activity_20": 440.022173, "activity_30": 443.529688}, "trend_signal": 0, "fair_value": 406.668126, "relative_strength": -2.499728, "rate_of_change": -0.579681478748931, "market_dynamics": 0.425671, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 421.250158, "high": 432.026325, "low": 382.064097, "close": 425.168793, "volume": 58300}, "trend_line": 450.280845, "activity_lines": {"activity_5": 436.14089, "activity_10": 439.257961, "activity_20": 438.520041, "activity_30": 441.799732}, "trend_signal": 0, "fair_value": 406.757339, "relative_strength": -3.144907, "rate_of_change": -0.3766233579179289, "market_dynamics": 0.365951, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.189131, "high": 424.189131, "low": 417.33157, "close": 422.229828, "volume": 10500}, "trend_line": 448.189625, "activity_lines": {"activity_5": 430.458907, "activity_10": 436.105263, "activity_20": 436.840637, "activity_30": 439.989989}, "trend_signal": 0, "fair_value": 406.883671, "relative_strength": -11.296361, "rate_of_change": -0.4644257074715273, "market_dynamics": 0.125827, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.229821, "high": 430.067061, "low": 422.229821, "close": 425.168793, "volume": 12000}, "trend_line": 446.16404, "activity_lines": {"activity_5": 427.389333, "activity_10": 433.771912, "activity_20": 435.609076, "activity_30": 438.504774}, "trend_signal": 0, "fair_value": 406.997754, "relative_strength": -11.114238, "rate_of_change": -0.4519482127681957, "market_dynamics": -0.140279, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.148447, "high": 437.90427, "low": 422.229844, "close": 437.904266, "volume": 22600}, "trend_line": 444.239661, "activity_lines": {"activity_5": 429.740499, "activity_10": 433.914408, "activity_20": 435.814337, "activity_30": 437.971885}, "trend_signal": 0, "fair_value": 407.18104, "relative_strength": -8.911311, "rate_of_change": -0.43131647274845086, "market_dynamics": -0.254088, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.904246, "high": 443.782179, "low": 433.006008, "close": 437.904266, "volume": 19900}, "trend_line": 442.347613, "activity_lines": {"activity_5": 432.418215, "activity_10": 434.003468, "activity_20": 436.024263, "activity_30": 437.56315}, "trend_signal": 0, "fair_value": 407.395414, "relative_strength": -3.083398, "rate_of_change": -0.4259070420999597, "market_dynamics": -0.266378, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.94497, "high": 440.843218, "low": 432.026347, "close": 433.006012, "volume": 13300}, "trend_line": 440.647931, "activity_lines": {"activity_5": 433.528489, "activity_10": 433.201936, "activity_20": 435.739698, "activity_30": 436.960466}, "trend_signal": 0, "fair_value": 407.553519, "relative_strength": -4.397109, "rate_of_change": -0.384241250556945, "market_dynamics": -0.190104, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.026363, "high": 441.822852, "low": 431.046712, "close": 440.843201, "volume": 11400}, "trend_line": 439.112496, "activity_lines": {"activity_5": 436.728678, "activity_10": 434.217209, "activity_20": 436.192203, "activity_30": 436.973064}, "trend_signal": 0, "fair_value": 407.761862, "relative_strength": -5.232053, "rate_of_change": -0.3484493837326123, "market_dynamics": -0.002064, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.843197, "high": 455.538015, "low": 440.843197, "close": 454.558319, "volume": 26800}, "trend_line": 439.243115, "activity_lines": {"activity_5": 443.259682, "activity_10": 437.83301, "activity_20": 437.899594, "activity_30": 437.969569}, "trend_signal": 0, "fair_value": 408.058122, "relative_strength": -6.905276, "rate_of_change": 0.02974613594234116, "market_dynamics": 0.258278, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 454.558346, "high": 461.415907, "low": 447.700775, "close": 447.700775, "volume": 40400}, "trend_line": 439.308426, "activity_lines": {"activity_5": 445.545536, "activity_10": 439.988243, "activity_20": 438.860585, "activity_30": 438.515224}, "trend_signal": 0, "fair_value": 408.291771, "relative_strength": -4.969135, "rate_of_change": 0.014868986620315798, "market_dynamics": 0.526262, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.761807, "high": 448.68041, "low": 434.965291, "close": 444.76181, "volume": 40400}, "trend_line": 439.602321, "activity_lines": {"activity_5": 446.198635, "activity_10": 441.520061, "activity_20": 439.476365, "activity_30": 438.867056}, "trend_signal": 0, "fair_value": 408.512798, "relative_strength": -7.617593, "rate_of_change": 0.06689946802887418, "market_dynamics": 0.797895, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.782196, "high": 446.721151, "low": 442.802544, "close": 443.782196, "volume": 4900}, "trend_line": 439.504357, "activity_lines": {"activity_5": 446.068026, "activity_10": 442.766895, "activity_20": 439.952199, "activity_30": 439.136725}, "trend_signal": 0, "fair_value": 408.764851, "relative_strength": -5.984959, "rate_of_change": -0.0222846867089199, "market_dynamics": 0.839497, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.741465, "high": 448.680434, "low": 437.904253, "close": 438.883911, "volume": 14500}, "trend_line": 438.88391, "activity_lines": {"activity_5": 443.586243, "activity_10": 442.784707, "activity_20": 439.924209, "activity_30": 439.096696}, "trend_signal": 1, "fair_value": 408.954417, "relative_strength": -4.079204, "rate_of_change": -0.1411697040354967, "market_dynamics": 0.595095, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 438.883898, "high": 454.55834, "low": 438.883898, "close": 451.619385, "volume": 16400}, "trend_line": 438.198155, "activity_lines": {"activity_5": 445.480237, "activity_10": 444.815258, "activity_20": 441.104456, "activity_30": 439.91834}, "trend_signal": 1, "fair_value": 409.238055, "relative_strength": -1.433852, "rate_of_change": -0.1562497472281517, "market_dynamics": 0.541672, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.537998, "high": 458.476966, "low": 448.680416, "close": 457.497314, "volume": 15900}, "trend_line": 438.818602, "activity_lines": {"activity_5": 449.52947, "activity_10": 447.433603, "activity_20": 442.760536, "activity_30": 441.163447}, "trend_signal": 1, "fair_value": 409.56559, "relative_strength": -3.582776, "rate_of_change": 0.14159050943516932, "market_dynamics": 0.68094, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.497314, "high": 460.436256, "low": 455.537994, "close": 456.517639, "volume": 16000}, "trend_line": 439.634978, "activity_lines": {"activity_5": 452.599042, "activity_10": 449.517589, "activity_20": 444.216018, "activity_30": 442.30532}, "trend_signal": 1, "fair_value": 409.880628, "relative_strength": -1.490732, "rate_of_change": 0.18603951525281764, "market_dynamics": 0.931126, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.517643, "high": 459.456594, "low": 451.619385, "close": 456.517639, "volume": 16800}, "trend_line": 440.48401, "activity_lines": {"activity_5": 454.884892, "activity_10": 451.263149, "activity_20": 445.582865, "activity_30": 443.394524}, "trend_signal": 1, "fair_value": 410.201883, "relative_strength": -0.342794, "rate_of_change": 0.19312203134119652, "market_dynamics": 1.212761, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 457.497277, "high": 459.45658, "low": 455.537974, "close": 458.476929, "volume": 13400}, "trend_line": 441.431006, "activity_lines": {"activity_5": 456.974809, "activity_10": 452.93746, "activity_20": 447.126981, "activity_30": 444.555357}, "trend_signal": 1, "fair_value": 410.541915, "relative_strength": 0.463422, "rate_of_change": 0.21498986989335048, "market_dynamics": 1.308861, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.476949, "high": 464.354858, "low": 455.537994, "close": 459.456604, "volume": 24700}, "trend_line": 442.247383, "activity_lines": {"activity_5": 458.085083, "activity_10": 454.46928, "activity_20": 448.708419, "activity_30": 445.718299}, "trend_signal": 1, "fair_value": 410.88201, "relative_strength": -1.293444, "rate_of_change": 0.18493875348665212, "market_dynamics": 1.355367, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.41588, "high": 470.232741, "low": 461.41588, "close": 468.273438, "volume": 26500}, "trend_line": 443.390309, "activity_lines": {"activity_5": 461.611821, "activity_10": 457.515102, "activity_20": 451.050251, "activity_30": 447.3974}, "trend_signal": 1, "fair_value": 411.315928, "relative_strength": -0.125313, "rate_of_change": 0.2584358989864251, "market_dynamics": 1.519145, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.232761, "high": 485.907207, "low": 470.232761, "close": 481.988586, "volume": 30700}, "trend_line": 444.957751, "activity_lines": {"activity_5": 468.991866, "activity_10": 462.680538, "activity_20": 454.576997, "activity_30": 449.887611}, "trend_signal": 1, "fair_value": 411.837763, "relative_strength": 5.030793, "rate_of_change": 0.3535129136076746, "market_dynamics": 1.76266, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 482.968231, "high": 484.927541, "low": 465.334527, "close": 481.008911, "volume": 41800}, "trend_line": 446.459884, "activity_lines": {"activity_5": 474.34729, "activity_10": 466.991001, "activity_20": 457.80518, "activity_30": 452.213492}, "trend_signal": 1, "fair_value": 412.340884, "relative_strength": 1.097577, "rate_of_change": 0.3375900288564734, "market_dynamics": 2.030789, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.968252, "high": 486.886858, "low": 478.069994, "close": 480.029297, "volume": 11600}, "trend_line": 447.864051, "activity_lines": {"activity_5": 477.743424, "activity_10": 470.446503, "activity_20": 460.674162, "activity_30": 454.379261}, "trend_signal": 1, "fair_value": 412.794202, "relative_strength": 2.450795, "rate_of_change": 0.31451134812372744, "market_dynamics": 2.083452, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 482.968224, "high": 493.744392, "low": 464.354845, "close": 483.947876, "volume": 123100}, "trend_line": 449.529459, "activity_lines": {"activity_5": 481.008927, "activity_10": 473.866376, "activity_20": 463.641106, "activity_30": 456.70725}, "trend_signal": 1, "fair_value": 413.278857, "relative_strength": 5.321807, "rate_of_change": 0.37185569957700326, "market_dynamics": 2.18285, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.927538, "high": 484.927538, "low": 472.192067, "close": 477.090302, "volume": 28400}, "trend_line": 450.933625, "activity_lines": {"activity_5": 480.355821, "activity_10": 475.451627, "activity_20": 465.675047, "activity_30": 458.485369}, "trend_signal": 1, "fair_value": 413.738206, "relative_strength": 6.01207, "rate_of_change": 0.3123635107527029, "market_dynamics": 2.053454, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 477.090325, "high": 481.988586, "low": 475.131022, "close": 481.008911, "volume": 15800}, "trend_line": 452.370447, "activity_lines": {"activity_5": 480.421126, "activity_10": 477.393116, "activity_20": 467.895589, "activity_30": 460.42571}, "trend_signal": 1, "fair_value": 414.266196, "relative_strength": 3.182209, "rate_of_change": 0.3186327034272519, "market_dynamics": 1.907517, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.008949, "high": 481.9886, "low": 475.131042, "close": 475.131042, "volume": 33600}, "trend_line": 453.056204, "activity_lines": {"activity_5": 478.592454, "activity_10": 477.820605, "activity_20": 469.351074, "activity_30": 461.894135}, "trend_signal": 1, "fair_value": 414.737856, "relative_strength": 3.136201, "rate_of_change": 0.15159190980483453, "market_dynamics": 1.852075, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.130998, "high": 479.049622, "low": 468.273478, "close": 471.212433, "volume": 37100}, "trend_line": 453.872581, "activity_lines": {"activity_5": 475.849436, "activity_10": 477.197195, "activity_20": 470.232762, "activity_30": 463.065505}, "trend_signal": 1, "fair_value": 415.184396, "relative_strength": 4.574241, "rate_of_change": 0.1801933165890485, "market_dynamics": 1.357885, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.232764, "high": 470.232764, "low": 465.334483, "close": 469.253113, "volume": 31400}, "trend_line": 454.754267, "activity_lines": {"activity_5": 473.041103, "activity_10": 475.98599, "activity_20": 470.783233, "activity_30": 464.057797}, "trend_signal": 1, "fair_value": 415.624593, "relative_strength": 3.276134, "rate_of_change": 0.19425848507028493, "market_dynamics": 0.859818, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.293786, "high": 472.192084, "low": 467.293786, "close": 471.212433, "volume": 39000}, "trend_line": 455.701264, "activity_lines": {"activity_5": 471.865527, "activity_10": 474.952907, "activity_20": 471.450331, "activity_30": 465.119614}, "trend_signal": 1, "fair_value": 416.245224, "relative_strength": 4.755874, "rate_of_change": 0.20824367547934486, "market_dynamics": 0.361002, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.253092, "high": 475.131026, "low": 437.535339, "close": 438.525238, "volume": 101200}, "trend_line": 455.689309, "activity_lines": {"activity_5": 460.186078, "activity_10": 467.923261, "activity_20": 468.892402, "activity_30": 464.011483}, "trend_signal": 1, "fair_value": 416.662539, "relative_strength": 1.657338, "rate_of_change": -0.0026234291946138607, "market_dynamics": -0.188096, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.54544, "high": 440.505036, "low": 435.555541, "close": 440.505035, "volume": 22400}, "trend_line": 456.200517, "activity_lines": {"activity_5": 451.998806, "activity_10": 462.043821, "activity_20": 466.552724, "activity_30": 463.031853}, "trend_signal": 0, "fair_value": 417.148502, "relative_strength": 2.738103, "rate_of_change": 0.11218345260762098, "market_dynamics": -0.600769, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.474733, "high": 444.464631, "low": 438.525237, "close": 443.474731, "volume": 13300}, "trend_line": 456.90868, "activity_lines": {"activity_5": 447.109833, "activity_10": 457.44076, "activity_20": 464.511479, "activity_30": 462.210834}, "trend_signal": 0, "fair_value": 417.597544, "relative_strength": 2.847389, "rate_of_change": 0.15523064389688387, "market_dynamics": -0.862215, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.454528, "high": 450.404023, "low": 443.474731, "close": 445.454529, "volume": 14700}, "trend_line": 457.584871, "activity_lines": {"activity_5": 444.729972, "activity_10": 453.86229, "activity_20": 462.636925, "activity_30": 461.471857}, "trend_signal": 0, "fair_value": 418.07793, "relative_strength": 1.445232, "rate_of_change": 0.14799259230531955, "market_dynamics": -1.110297, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.414125, "high": 457.333344, "low": 443.474731, "close": 457.333344, "volume": 24500}, "trend_line": 458.232507, "activity_lines": {"activity_5": 447.896289, "activity_10": 453.143484, "activity_20": 461.923044, "activity_30": 461.455629}, "trend_signal": 0, "fair_value": 418.634462, "relative_strength": 5.540515, "rate_of_change": 0.14153352548230932, "market_dynamics": -1.157782, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.313113, "high": 460.30304, "low": 441.494932, "close": 446.444427, "volume": 27500}, "trend_line": 458.517179, "activity_lines": {"activity_5": 448.35824, "activity_10": 450.804093, "activity_20": 460.172903, "activity_30": 460.695108}, "trend_signal": 0, "fair_value": 419.052801, "relative_strength": 13.007655, "rate_of_change": 0.06212392085924198, "market_dynamics": -1.096395, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.525245, "high": 445.454529, "low": 414.767664, "close": 445.454529, "volume": 54500}, "trend_line": 458.93213, "activity_lines": {"activity_5": 447.962278, "activity_10": 448.913165, "activity_20": 458.376455, "activity_30": 459.852356}, "trend_signal": 0, "fair_value": 419.495882, "relative_strength": 13.010563, "rate_of_change": 0.0904984630902943, "market_dynamics": -0.977126, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.444427, "high": 449.414124, "low": 437.535337, "close": 441.494934, "volume": 13100}, "trend_line": 458.953854, "activity_lines": {"activity_5": 445.916486, "activity_10": 446.841883, "activity_20": 456.255583, "activity_30": 458.727376}, "trend_signal": 0, "fair_value": 419.88871, "relative_strength": 8.127013, "rate_of_change": 0.00473359753652595, "market_dynamics": -0.984506, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.474731, "high": 445.454529, "low": 438.525237, "close": 442.484833, "volume": 11900}, "trend_line": 458.551405, "activity_lines": {"activity_5": 444.332646, "activity_10": 445.490902, "activity_20": 454.309854, "activity_30": 457.664859}, "trend_signal": 0, "fair_value": 420.318972, "relative_strength": 5.231625, "rate_of_change": -0.08768833652718168, "market_dynamics": -1.043185, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.515136, "high": 443.474732, "low": 439.515136, "close": 442.484833, "volume": 7500}, "trend_line": 458.37754, "activity_lines": {"activity_5": 442.946786, "activity_10": 444.626616, "activity_20": 452.444943, "activity_30": 456.628306}, "trend_signal": 0, "fair_value": 420.705712, "relative_strength": 1.889932, "rate_of_change": -0.03791614159376046, "market_dynamics": -1.091963, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 442.484833, "high": 443.474732, "low": 440.505035, "close": 441.494934, "volume": 9700}, "trend_line": 458.268644, "activity_lines": {"activity_5": 442.22086, "activity_10": 444.104669, "activity_20": 450.608559, "activity_30": 455.539105}, "trend_signal": 0, "fair_value": 421.117193, "relative_strength": -0.22552, "rate_of_change": -0.023756835904310592, "market_dynamics": -1.18464, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 441.494934, "high": 443.474732, "low": 440.505035, "close": 441.494934, "volume": 6700}, "trend_line": 458.192402, "activity_lines": {"activity_5": 441.8249, "activity_10": 443.528728, "activity_20": 448.965002, "activity_30": 454.45693}, "trend_signal": 0, "fair_value": 421.534892, "relative_strength": -0.968796, "rate_of_change": -0.01663696632929118, "market_dynamics": -1.135214, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.50506, "high": 464.262636, "low": 440.50506, "close": 449.414124, "volume": 53000}, "trend_line": 458.543409, "activity_lines": {"activity_5": 444.332644, "activity_10": 444.374641, "activity_20": 448.263815, "activity_30": 453.89059}, "trend_signal": 0, "fair_value": 422.015789, "relative_strength": 2.277182, "rate_of_change": 0.07660690104590198, "market_dynamics": -0.845151, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.404022, "high": 453.373719, "low": 446.444427, "close": 451.393921, "volume": 9700}, "trend_line": 458.535894, "activity_lines": {"activity_5": 446.972374, "activity_10": 445.472528, "activity_20": 447.896967, "activity_30": 453.429332}, "trend_signal": 0, "fair_value": 422.528031, "relative_strength": 0.458563, "rate_of_change": -0.0016388851856798034, "market_dynamics": -0.582882, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.404023, "high": 453.373719, "low": 445.454528, "close": 448.424225, "volume": 10900}, "trend_line": 458.233457, "activity_lines": {"activity_5": 448.028266, "activity_10": 445.922481, "activity_20": 447.40231, "activity_30": 452.776967}, "trend_signal": 0, "fair_value": 423.002583, "relative_strength": 0.297132, "rate_of_change": -0.06595710476702564, "market_dynamics": -0.234374, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.424225, "high": 452.383821, "low": 447.434326, "close": 449.414124, "volume": 8500}, "trend_line": 457.996674, "activity_lines": {"activity_5": 449.018164, "activity_10": 446.7144, "activity_20": 447.138433, "activity_30": 452.207978}, "trend_signal": 0, "fair_value": 423.502133, "relative_strength": 0.159, "rate_of_change": -0.05167300562254725, "market_dynamics": 0.07667, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.444427, "high": 449.414124, "low": 445.454528, "close": 449.414124, "volume": 6900}, "trend_line": 457.75989, "activity_lines": {"activity_5": 449.480117, "activity_10": 447.452325, "activity_20": 447.025008, "activity_30": 451.654265}, "trend_signal": 0, "fair_value": 423.989249, "relative_strength": -1.394176, "rate_of_change": -0.051699938764184154, "market_dynamics": 0.109505, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.414125, "high": 450.404023, "low": 445.454529, "close": 450.404022, "volume": 8300}, "trend_line": 457.490793, "activity_lines": {"activity_5": 449.74409, "activity_10": 448.298238, "activity_20": 447.128321, "activity_30": 451.179693}, "trend_signal": 0, "fair_value": 424.48271, "relative_strength": -5.501962, "rate_of_change": -0.05878562230517574, "market_dynamics": 0.200933, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.414124, "high": 454.363618, "low": 447.434326, "close": 450.404022, "volume": 11900}, "trend_line": 457.18904, "activity_lines": {"activity_5": 449.94207, "activity_10": 448.982168, "activity_20": 447.330721, "activity_30": 450.722481}, "trend_signal": 0, "fair_value": 424.969953, "relative_strength": -4.726466, "rate_of_change": -0.0659582672738114, "market_dynamics": 0.172193, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.363617, "high": 460.303011, "low": 440.505032, "close": 453.373718, "volume": 45400}, "trend_line": 456.692383, "activity_lines": {"activity_5": 451.195941, "activity_10": 450.062057, "activity_20": 447.905707, "activity_30": 450.476332}, "trend_signal": 0, "fair_value": 425.48245, "relative_strength": -3.609311, "rate_of_change": -0.10863274412701814, "market_dynamics": 0.368443, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.393921, "high": 455.353516, "low": 449.414123, "close": 451.393921, "volume": 9700}, "trend_line": 455.672561, "activity_lines": {"activity_5": 451.459914, "activity_10": 450.584004, "activity_20": 448.377087, "activity_30": 450.134495}, "trend_signal": 0, "fair_value": 425.988474, "relative_strength": -4.675141, "rate_of_change": -0.22330611106339238, "market_dynamics": 0.441888, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.363617, "high": 454.363617, "low": 450.404022, "close": 454.363617, "volume": 5600}, "trend_line": 454.784384, "activity_lines": {"activity_5": 452.581799, "activity_10": 451.465914, "activity_20": 449.070016, "activity_30": 450.050047}, "trend_signal": 0, "fair_value": 426.507317, "relative_strength": -7.718469, "rate_of_change": -0.194915620561139, "market_dynamics": 0.55988, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.363617, "high": 455.353516, "low": 450.404022, "close": 452.38382, "volume": 14200}, "trend_line": 453.862868, "activity_lines": {"activity_5": 452.713786, "activity_10": 451.753884, "activity_20": 449.5084, "activity_30": 449.895172}, "trend_signal": 0, "fair_value": 427.013469, "relative_strength": -6.470134, "rate_of_change": -0.20262701016576617, "market_dynamics": 0.695579, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.404022, "high": 453.373719, "low": 447.434325, "close": 452.38382, "volume": 13100}, "trend_line": 452.810733, "activity_lines": {"activity_5": 452.713786, "activity_10": 451.98786, "activity_20": 449.904359, "activity_30": 449.79975}, "trend_signal": 0, "fair_value": 427.507186, "relative_strength": -8.557231, "rate_of_change": -0.23181781859272177, "market_dynamics": 0.604934, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.373719, "high": 455.353516, "low": 451.393921, "close": 453.373718, "volume": 10500}, "trend_line": 452.02018, "activity_lines": {"activity_5": 452.911766, "activity_10": 452.38382, "activity_20": 450.361598, "activity_30": 449.836071}, "trend_signal": 0, "fair_value": 428.019683, "relative_strength": -11.556052, "rate_of_change": -0.1745879552727045, "market_dynamics": 0.684208, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.373718, "high": 460.303041, "low": 453.373718, "close": 457.333344, "volume": 15800}, "trend_line": 451.230995, "activity_lines": {"activity_5": 454.429621, "activity_10": 453.40972, "activity_20": 451.214799, "activity_30": 450.178856}, "trend_signal": 0, "fair_value": 428.551345, "relative_strength": -9.172035, "rate_of_change": -0.17459065654988568, "market_dynamics": 0.883081, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.313141, "high": 464.262634, "low": 455.353516, "close": 464.262634, "volume": 12800}, "trend_line": 450.868714, "activity_lines": {"activity_5": 457.861277, "activity_10": 455.551506, "activity_20": 452.676081, "activity_30": 451.019607}, "trend_signal": 1, "fair_value": 429.133643, "relative_strength": -7.910327, "rate_of_change": -0.08028725952214251, "market_dynamics": 1.140811, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.292938, "high": 465.252533, "low": 460.303039, "close": 465.252533, "volume": 11600}, "trend_line": 450.670051, "activity_lines": {"activity_5": 460.962966, "activity_10": 457.6033, "activity_20": 454.142077, "activity_30": 451.947595}, "trend_signal": 1, "fair_value": 429.734722, "relative_strength": -8.175897, "rate_of_change": -0.044062272193943014, "market_dynamics": 1.417753, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.23233, "high": 470.202027, "low": 465.252532, "close": 469.212128, "volume": 13200}, "trend_line": 450.668685, "activity_lines": {"activity_5": 464.526605, "activity_10": 460.105048, "activity_20": 455.872045, "activity_30": 453.143858}, "trend_signal": 1, "fair_value": 430.361183, "relative_strength": -10.815681, "rate_of_change": -0.00030310423268366466, "market_dynamics": 1.724483, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 470.202025, "high": 475.151521, "low": 465.252531, "close": 468.222229, "volume": 26600}, "trend_line": 450.569012, "activity_lines": {"activity_5": 466.638391, "activity_10": 462.084849, "activity_20": 457.380464, "activity_30": 454.276345}, "trend_signal": 1, "fair_value": 430.981298, "relative_strength": -11.365109, "rate_of_change": -0.022116690890114917, "market_dynamics": 1.933153, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.181824, "high": 474.161621, "low": 469.212127, "close": 473.171722, "volume": 10500}, "trend_line": 451.723894, "activity_lines": {"activity_5": 469.410107, "activity_10": 464.694585, "activity_20": 459.237705, "activity_30": 455.734585}, "trend_signal": 1, "fair_value": 431.620706, "relative_strength": -10.895577, "rate_of_change": 0.2563163398374113, "market_dynamics": 2.010969, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 473.171722, "high": 480.101015, "low": 472.181823, "close": 475.15152, "volume": 16100}, "trend_line": 452.878777, "activity_lines": {"activity_5": 471.785864, "activity_10": 467.268323, "activity_20": 461.132656, "activity_30": 457.246044}, "trend_signal": 1, "fair_value": 432.266587, "relative_strength": -11.157068, "rate_of_change": 0.2556612601944941, "market_dynamics": 2.101457, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.171726, "high": 507.818192, "low": 455.353544, "close": 475.15152, "volume": 105200}, "trend_line": 453.93467, "activity_lines": {"activity_5": 473.435695, "activity_10": 469.4641, "activity_20": 462.867337, "activity_30": 458.682995}, "trend_signal": 1, "fair_value": 432.912468, "relative_strength": -15.253775, "rate_of_change": 0.23315135387763358, "market_dynamics": 2.196029, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 475.151521, "high": 475.151521, "low": 468.222229, "close": 471.191925, "volume": 13300}, "trend_line": 454.792583, "activity_lines": {"activity_5": 473.105729, "activity_10": 470.525993, "activity_20": 464.102355, "activity_30": 459.796367}, "trend_signal": 1, "fair_value": 433.520532, "relative_strength": -14.857063, "rate_of_change": 0.18899481724980302, "market_dynamics": 1.939821, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.171723, "high": 476.141419, "low": 472.181823, "close": 476.141418, "volume": 13600}, "trend_line": 455.419519, "activity_lines": {"activity_5": 474.293607, "activity_10": 472.145827, "activity_20": 465.714478, "activity_30": 461.173711}, "trend_signal": 1, "fair_value": 434.129236, "relative_strength": -16.695929, "rate_of_change": 0.13785097282468228, "market_dynamics": 1.859485, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.151519, "high": 482.080812, "low": 475.151519, "close": 477.131317, "volume": 24700}, "trend_line": 456.442415, "activity_lines": {"activity_5": 475.283506, "activity_10": 473.531685, "activity_20": 467.288889, "activity_30": 462.574472}, "trend_signal": 1, "fair_value": 434.73185, "relative_strength": -21.117132, "rate_of_change": 0.22460521723927318, "market_dynamics": 1.759335, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.111114, "high": 483.070709, "low": 478.121215, "close": 483.070709, "volume": 16500}, "trend_line": 457.696288, "activity_lines": {"activity_5": 477.989229, "activity_10": 475.63747, "activity_20": 469.296971, "activity_30": 464.292426}, "trend_signal": 1, "fair_value": 435.360103, "relative_strength": -16.469019, "rate_of_change": 0.27470562743385685, "market_dynamics": 1.655501, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.050507, "high": 486.040407, "low": 478.121216, "close": 478.121216, "volume": 27000}, "trend_line": 458.917164, "activity_lines": {"activity_5": 478.517175, "activity_10": 476.501382, "activity_20": 470.673403, "activity_30": 465.610164}, "trend_signal": 1, "fair_value": 435.962845, "relative_strength": -17.167577, "rate_of_change": 0.26674369707801354, "market_dynamics": 1.706465, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.121215, "high": 484.060609, "low": 477.131316, "close": 483.070709, "volume": 16100}, "trend_line": 460.270027, "activity_lines": {"activity_5": 480.496973, "activity_10": 478.031225, "activity_20": 472.389228, "activity_30": 467.168457}, "trend_signal": 1, "fair_value": 436.597315, "relative_strength": -13.006484, "rate_of_change": 0.2947945960896798, "market_dynamics": 1.694008, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.060609, "high": 485.050508, "low": 480.101012, "close": 485.050507, "volume": 15100}, "trend_line": 461.688883, "activity_lines": {"activity_5": 482.344784, "activity_10": 479.669057, "activity_20": 474.13805, "activity_30": 468.767198}, "trend_signal": 1, "fair_value": 437.232041, "relative_strength": -15.144307, "rate_of_change": 0.30826599968890617, "market_dynamics": 1.674296, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.08081, "high": 486.040406, "low": 481.090911, "close": 483.070709, "volume": 15600}, "trend_line": 463.074742, "activity_lines": {"activity_5": 482.938723, "activity_10": 480.640958, "activity_20": 475.547478, "activity_30": 470.14667}, "trend_signal": 1, "fair_value": 437.854076, "relative_strength": -15.576901, "rate_of_change": 0.30017162011675275, "market_dynamics": 1.473965, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 484.060609, "high": 485.050508, "low": 479.111114, "close": 485.050507, "volume": 23400}, "trend_line": 464.526594, "activity_lines": {"activity_5": 483.796635, "activity_10": 481.79284, "activity_20": 476.994616, "activity_30": 471.564462}, "trend_signal": 1, "fair_value": 438.507455, "relative_strength": -15.472511, "rate_of_change": 0.31352433383204775, "market_dynamics": 1.356302, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.050507, "high": 490.9899, "low": 484.060608, "close": 488.020203, "volume": 19000}, "trend_line": 465.813463, "activity_lines": {"activity_5": 485.51246, "activity_10": 483.304685, "activity_20": 478.578454, "activity_30": 473.080178}, "trend_signal": 1, "fair_value": 439.198522, "relative_strength": -12.283423, "rate_of_change": 0.2770280575152656, "market_dynamics": 1.168921, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.030305, "high": 491.979798, "low": 484.060606, "close": 489.010101, "volume": 36600}, "trend_line": 467.067336, "activity_lines": {"activity_5": 486.898318, "activity_10": 484.762536, "activity_20": 480.086872, "activity_30": 474.576736}, "trend_signal": 1, "fair_value": 439.827543, "relative_strength": -13.91892, "rate_of_change": 0.2691792100478639, "market_dynamics": 1.020148, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.989899, "high": 491.979798, "low": 485.050506, "close": 487.030304, "volume": 27600}, "trend_line": 468.354205, "activity_lines": {"activity_5": 487.228284, "activity_10": 485.536457, "activity_20": 481.232326, "activity_30": 475.864669}, "trend_signal": 1, "fair_value": 440.443872, "relative_strength": -13.216111, "rate_of_change": 0.2755210867496774, "market_dynamics": 0.838044, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 492.969697, "high": 494.949495, "low": 475.151517, "close": 487.030304, "volume": 97500}, "trend_line": 469.608078, "activity_lines": {"activity_5": 487.426263, "activity_10": 486.112398, "activity_20": 482.217511, "activity_30": 477.069579}, "trend_signal": 1, "fair_value": 441.078854, "relative_strength": -15.456758, "rate_of_change": 0.2677189585604337, "market_dynamics": 0.734965, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.030305, "high": 489.010102, "low": 480.101012, "close": 488.020203, "volume": 26500}, "trend_line": 470.894947, "activity_lines": {"activity_5": 487.690237, "activity_10": 486.688339, "activity_20": 483.155558, "activity_30": 478.257458}, "trend_signal": 1, "fair_value": 441.713964, "relative_strength": -17.942406, "rate_of_change": 0.2740304224494248, "market_dynamics": 0.561917, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 485.050506, "high": 490.0, "low": 485.050506, "close": 488.020203, "volume": 21300}, "trend_line": 472.14882, "activity_lines": {"activity_5": 487.75623, "activity_10": 487.174289, "activity_20": 483.980473, "activity_30": 479.362313}, "trend_signal": 1, "fair_value": 442.342856, "relative_strength": -17.376531, "rate_of_change": 0.2662744648224052, "market_dynamics": 0.357956, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.020202, "high": 490.000001, "low": 480.101013, "close": 482.080811, "volume": 33100}, "trend_line": 473.204713, "activity_lines": {"activity_5": 485.842426, "activity_10": 486.400369, "activity_20": 484.131315, "activity_30": 480.003086}, "trend_signal": 1, "fair_value": 442.921241, "relative_strength": -17.14922, "rate_of_change": 0.2236356325109583, "market_dynamics": 0.078119, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.111115, "high": 484.060609, "low": 478.121215, "close": 481.090912, "volume": 54700}, "trend_line": 474.128619, "activity_lines": {"activity_5": 484.060608, "activity_10": 485.464464, "activity_20": 484.126601, "activity_30": 480.511873}, "trend_signal": 1, "fair_value": 443.462192, "relative_strength": -18.265246, "rate_of_change": 0.1952444628335703, "market_dynamics": -0.221975, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.090912, "high": 485.050507, "low": 481.090911, "close": 484.060608, "volume": 22900}, "trend_line": 475.217509, "activity_lines": {"activity_5": 483.664649, "activity_10": 485.140498, "activity_20": 484.343436, "activity_30": 481.152647}, "trend_signal": 1, "fair_value": 444.028397, "relative_strength": -21.156224, "rate_of_change": 0.22966131053143451, "market_dynamics": -0.500161, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.060608, "high": 490.0, "low": 483.070709, "close": 488.020203, "volume": 34800}, "trend_line": 476.339395, "activity_lines": {"activity_5": 484.786534, "activity_10": 485.518459, "activity_20": 484.885524, "activity_30": 481.978627}, "trend_signal": 1, "fair_value": 444.638637, "relative_strength": -19.839105, "rate_of_change": 0.23607842277545746, "market_dynamics": -0.611011, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 490.989899, "low": 460.0, "close": 463.0, "volume": 112200}, "trend_line": 476.693268, "activity_lines": {"activity_5": 477.568351, "activity_10": 481.293298, "activity_20": 482.983455, "activity_30": 481.118021}, "trend_signal": 1, "fair_value": 445.200407, "relative_strength": -26.042785, "rate_of_change": 0.07429009729501054, "market_dynamics": -0.667169, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 463.0, "high": 469.0, "low": 459.0, "close": 463.0, "volume": 38700}, "trend_line": 477.047141, "activity_lines": {"activity_5": 472.018182, "activity_10": 477.52305, "activity_20": 481.139251, "activity_30": 480.234584}, "trend_signal": 0, "fair_value": 445.774611, "relative_strength": -21.233581, "rate_of_change": 0.07423494807986704, "market_dynamics": -0.821378, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 461.0, "high": 465.0, "low": 458.0, "close": 460.0, "volume": 17200}, "trend_line": 477.268017, "activity_lines": {"activity_5": 466.740068, "activity_10": 473.680258, "activity_20": 479.048342, "activity_30": 479.134769}, "trend_signal": 0, "fair_value": 446.34202, "relative_strength": -18.618185, "rate_of_change": 0.046300665283722064, "market_dynamics": -0.931045, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 462.0, "low": 458.0, "close": 459.0, "volume": 10400}, "trend_line": 477.323572, "activity_lines": {"activity_5": 462.53468, "activity_10": 470.147108, "activity_20": 476.939058, "activity_30": 477.956187}, "trend_signal": 0, "fair_value": 446.903018, "relative_strength": -17.62876, "rate_of_change": 0.011640210116997358, "market_dynamics": -1.216906, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.0, "high": 462.0, "low": 454.0, "close": 461.0, "volume": 18600}, "trend_line": 477.214817, "activity_lines": {"activity_5": 460.666667, "activity_10": 467.487237, "activity_20": 475.106591, "activity_30": 476.903053}, "trend_signal": 0, "fair_value": 447.470619, "relative_strength": -16.705623, "rate_of_change": -0.022784334648369424, "market_dynamics": -1.321661, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 465.0, "low": 453.0, "close": 463.0, "volume": 12800}, "trend_line": 477.139733, "activity_lines": {"activity_5": 461.266667, "activity_10": 465.682278, "activity_20": 473.569698, "activity_30": 475.985968}, "trend_signal": 0, "fair_value": 448.032389, "relative_strength": -15.243836, "rate_of_change": -0.0157337947870139, "market_dynamics": -1.351475, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.0, "high": 467.0, "low": 458.0, "close": 466.0, "volume": 29200}, "trend_line": 477.032662, "activity_lines": {"activity_5": 462.866667, "activity_10": 464.877686, "activity_20": 472.390525, "activity_30": 475.267276}, "trend_signal": 0, "fair_value": 448.619606, "relative_strength": -19.62709, "rate_of_change": -0.022440176869521402, "market_dynamics": -1.276704, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.0, "high": 467.0, "low": 459.0, "close": 460.0, "volume": 7200}, "trend_line": 476.758588, "activity_lines": {"activity_5": 462.266667, "activity_10": 463.274564, "activity_20": 470.721213, "activity_30": 474.168395}, "trend_signal": 0, "fair_value": 449.162145, "relative_strength": -22.054235, "rate_of_change": -0.05745392754679793, "market_dynamics": -1.263945, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 460.0, "high": 463.0, "low": 458.0, "close": 460.0, "volume": 7700}, "trend_line": 476.31953, "activity_lines": {"activity_5": 461.666667, "activity_10": 462.054913, "activity_20": 469.171189, "activity_30": 473.087195}, "trend_signal": 0, "fair_value": 449.667378, "relative_strength": -22.984954, "rate_of_change": -0.09209231066855762, "market_dynamics": -1.22559, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 459.0, "high": 461.0, "low": 457.0, "close": 459.0, "volume": 7000}, "trend_line": 475.781146, "activity_lines": {"activity_5": 460.666667, "activity_10": 461.090909, "activity_20": 467.635787, "activity_30": 471.969806}, "trend_signal": 0, "fair_value": 450.166201, "relative_strength": -22.247136, "rate_of_change": -0.11303000739860652, "market_dynamics": -1.200458, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 460.0, "high": 462.0, "low": 458.0, "close": 458.0, "volume": 5900}, "trend_line": 475.209429, "activity_lines": {"activity_5": 459.466667, "activity_10": 460.472727, "activity_20": 466.129197, "activity_30": 470.822636}, "trend_signal": 0, "fair_value": 450.677267, "relative_strength": -25.732447, "rate_of_change": -0.12016386206274308, "market_dynamics": -1.20545, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.0, "high": 458.0, "low": 455.0, "close": 456.0, "volume": 12200}, "trend_line": 474.703031, "activity_lines": {"activity_5": 457.933333, "activity_10": 459.581818, "activity_20": 464.575084, "activity_30": 469.583318}, "trend_signal": 0, "fair_value": 451.231469, "relative_strength": -23.850501, "rate_of_change": -0.10656312124648311, "market_dynamics": -1.121486, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.0, "high": 461.0, "low": 453.0, "close": 457.0, "volume": 9200}, "trend_line": 474.064984, "activity_lines": {"activity_5": 457.4, "activity_10": 459.0, "activity_20": 463.273401, "activity_30": 468.441187}, "trend_signal": 0, "fair_value": 451.779647, "relative_strength": -25.289857, "rate_of_change": -0.1344097168825595, "market_dynamics": -1.03517, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 462.0, "low": 453.0, "close": 459.0, "volume": 14300}, "trend_line": 473.460607, "activity_lines": {"activity_5": 457.733333, "activity_10": 458.836364, "activity_20": 462.305195, "activity_30": 467.469252}, "trend_signal": 0, "fair_value": 452.340646, "relative_strength": -27.629724, "rate_of_change": -0.12748821794439885, "market_dynamics": -0.901346, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 456.0, "high": 460.0, "low": 455.0, "close": 455.0, "volume": 1900}, "trend_line": 472.524917, "activity_lines": {"activity_5": 456.8, "activity_10": 457.945455, "activity_20": 461.089514, "activity_30": 466.278245}, "trend_signal": 0, "fair_value": 452.838698, "relative_strength": -27.806027, "rate_of_change": -0.19762784615362214, "market_dynamics": -0.77536, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 459.0, "high": 467.0, "low": 455.0, "close": 463.0, "volume": 13600}, "trend_line": 472.020876, "activity_lines": {"activity_5": 458.8, "activity_10": 458.618182, "activity_20": 460.792977, "activity_30": 465.663734}, "trend_signal": 0, "fair_value": 453.406685, "relative_strength": -25.164757, "rate_of_change": -0.10666971875263655, "market_dynamics": -0.430872, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 466.0, "high": 466.0, "low": 460.0, "close": 464.0, "volume": 9900}, "trend_line": 471.385186, "activity_lines": {"activity_5": 460.8, "activity_10": 459.472727, "activity_20": 460.710823, "activity_30": 465.146259}, "trend_signal": 0, "fair_value": 453.937559, "relative_strength": -29.760064, "rate_of_change": -0.13467412826885458, "market_dynamics": -0.085437, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 463.0, "high": 465.0, "low": 462.0, "close": 463.0, "volume": 8000}, "trend_line": 470.650169, "activity_lines": {"activity_5": 461.933333, "activity_10": 460.181818, "activity_20": 460.619529, "activity_30": 464.605279}, "trend_signal": 0, "fair_value": 454.493111, "relative_strength": -27.317618, "rate_of_change": -0.1559270468885653, "market_dynamics": 0.18407, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 463.0, "high": 464.0, "low": 463.0, "close": 463.0, "volume": 5900}, "trend_line": 469.981145, "activity_lines": {"activity_5": 462.666667, "activity_10": 460.836364, "activity_20": 460.614382, "activity_30": 464.11172}, "trend_signal": 0, "fair_value": 454.911877, "relative_strength": -27.002366, "rate_of_change": -0.1421488919087117, "market_dynamics": 0.4154, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 457.0, "high": 468.0, "low": 457.0, "close": 467.0, "volume": 22300}, "trend_line": 469.379462, "activity_lines": {"activity_5": 464.466667, "activity_10": 462.163636, "activity_20": 461.090476, "activity_30": 463.919388}, "trend_signal": 0, "fair_value": 455.306544, "relative_strength": -24.354478, "rate_of_change": -0.12802279546768558, "market_dynamics": 0.557243, "expectation": {"probability": 47.3626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11051ab3-d3c9-4681-9b74-de25c698fdd9/", "share_image": "https://sharemaestro.com/terminal/11051ab3-d3c9-4681-9b74-de25c698fdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}