{"ticker": {"uuid": "11088e56-1bec-45ca-9b5b-fd58fe402a4d", "symbol": "DUKX", "name": "Ocean Park International ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DUKX rose 0.38%, moving from 27.62 to 27.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 69.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.02, "high": 28.28, "low": 27.6799, "close": 27.7219, "volume": 1613}, "trend_line": 27.664227, "activity_lines": {"activity_5": 28.125846, "activity_10": 28.178852, "activity_20": 27.974894, "activity_30": 27.869089}, "trend_signal": 1, "fair_value": 24.890612, "relative_strength": -5.947048, "rate_of_change": 0.2465703318462573, "market_dynamics": 0.099159, "expectation": {"probability": 69.8703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 24.225329, "high": 24.483147, "low": 24.218549, "close": 24.417451, "volume": 11326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.311268, "high": 24.368561, "low": 23.703486, "close": 23.703486, "volume": 13086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.843376, "high": 23.843376, "low": 23.316091, "close": 23.576965, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.899301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.518717, "high": 23.929316, "low": 22.993532, "close": 23.040035, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.684484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.277849, "high": 23.220221, "low": 22.277849, "close": 23.220221, "volume": 12605}, "trend_line": null, "activity_lines": {"activity_5": 23.387771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.315232, "high": 23.986895, "low": 23.256316, "close": 23.986895, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 23.519525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.21578, "high": 24.422798, "low": 23.998831, "close": 24.421079, "volume": 2997}, "trend_line": null, "activity_lines": {"activity_5": 23.824712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.359299, "high": 24.359299, "low": 24.227716, "close": 24.322631, "volume": 2011}, "trend_line": null, "activity_lines": {"activity_5": 24.049242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.253975, "high": 24.253975, "low": 23.532181, "close": 23.532181, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 23.960578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.724016, "high": 24.129745, "low": 23.556912, "close": 24.084484, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 24.023206, "activity_10": 23.870927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.129841, "high": 24.57577, "low": 24.107878, "close": 24.426331, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 24.142165, "activity_10": 23.979252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.57386, "high": 25.438028, "low": 24.57386, "close": 25.320195, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 24.529783, "activity_10": 24.249937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.181805, "high": 25.356156, "low": 25.076602, "close": 25.282226, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 24.844803, "activity_10": 24.484323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.287008, "high": 25.287008, "low": 24.789589, "close": 25.014437, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 25.006588, "activity_10": 24.639016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.057474, "high": 25.057474, "low": 24.588842, "close": 24.890393, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 25.028207, "activity_10": 24.735257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.674917, "high": 24.674917, "low": 24.362177, "close": 24.362177, "volume": 7977}, "trend_line": null, "activity_lines": {"activity_5": 24.820028, "activity_10": 24.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.464511, "high": 24.492533, "low": 23.992819, "close": 24.119349, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 24.535182, "activity_10": 24.623952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.34018, "high": 24.689646, "low": 24.024762, "close": 24.241289, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 24.37104, "activity_10": 24.57047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.172812, "high": 24.172812, "low": 23.512901, "close": 23.532985, "volume": 10521}, "trend_line": null, "activity_lines": {"activity_5": 24.040192, "activity_10": 24.389685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.704179, "high": 23.71403, "low": 23.565503, "close": 23.71403, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 23.868455, "activity_10": 24.241802, "activity_20": 24.26302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.791689, "high": 23.931801, "low": 23.627668, "close": 23.931801, "volume": 5774}, "trend_line": null, "activity_lines": {"activity_5": 23.847734, "activity_10": 24.140249, "activity_20": 24.241245, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.914586, "high": 24.311488, "low": 23.914586, "close": 24.259174, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 23.964828, "activity_10": 24.10721, "activity_20": 24.25296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.541023, "high": 24.627098, "low": 24.053263, "close": 24.099361, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 24.01933, "activity_10": 24.064405, "activity_20": 24.24681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.005443, "high": 24.005539, "low": 23.355096, "close": 23.433999, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 23.861506, "activity_10": 23.922133, "activity_20": 24.174804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.383788, "high": 23.658368, "low": 23.383788, "close": 23.593334, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 23.763393, "activity_10": 23.837565, "activity_20": 24.116096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.337017, "high": 23.463434, "low": 23.312006, "close": 23.44981, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 23.625485, "activity_10": 23.750485, "activity_20": 24.041943, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.71656, "high": 23.71656, "low": 22.996402, "close": 22.996402, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": 23.368574, "activity_10": 23.597556, "activity_20": 23.927166, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.782301, "high": 22.928279, "low": 22.782301, "close": 22.918547, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": 23.169896, "activity_10": 23.450888, "activity_20": 23.811758, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.941903, "high": 22.98667, "low": 22.938011, "close": 22.976938, "volume": 6618}, "trend_line": null, "activity_lines": {"activity_5": 23.069403, "activity_10": 23.338887, "activity_20": 23.708597, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633137, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.899083, "high": 23.035329, "low": 22.897137, "close": 22.976938, "volume": 1950}, "trend_line": 23.928171, "activity_lines": {"activity_5": 22.99938, "activity_10": 23.236996, "activity_20": 23.60808, "activity_30": 23.797839}, "trend_signal": 0, "fair_value": 23.928171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896707, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860156, "high": 23.122916, "low": 22.860156, "close": 23.045061, "volume": 19894}, "trend_line": 23.882425, "activity_lines": {"activity_5": 22.993158, "activity_10": 23.160892, "activity_20": 23.519326, "activity_30": 23.740864}, "trend_signal": 0, "fair_value": 23.899684, "relative_strength": null, "rate_of_change": -0.19118051271030126, "market_dynamics": -0.827668, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.105399, "high": 23.268894, "low": 23.064428, "close": 23.253031, "volume": 1879}, "trend_line": 23.86741, "activity_lines": {"activity_5": 23.083242, "activity_10": 23.138724, "activity_20": 23.456955, "activity_30": 23.700258}, "trend_signal": 0, "fair_value": 23.879476, "relative_strength": null, "rate_of_change": -0.06287049995970584, "market_dynamics": -0.798946, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.388791, "high": 23.388791, "low": 23.14238, "close": 23.174398, "volume": 11802}, "trend_line": 23.853991, "activity_lines": {"activity_5": 23.130007, "activity_10": 23.120552, "activity_20": 23.396939, "activity_30": 23.655547}, "trend_signal": 0, "fair_value": 23.85811, "relative_strength": null, "rate_of_change": -0.05622310925231921, "market_dynamics": -0.647895, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.035329, "high": 23.277848, "low": 22.558468, "close": 22.629413, "volume": 16725}, "trend_line": 23.840304, "activity_lines": {"activity_5": 22.978054, "activity_10": 23.02011, "activity_20": 23.295057, "activity_30": 23.576542}, "trend_signal": 0, "fair_value": 23.821972, "relative_strength": null, "rate_of_change": -0.05737823913826785, "market_dynamics": -0.516519, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.883804, "high": 23.259162, "low": 22.442075, "close": 23.256924, "volume": 7535}, "trend_line": 23.841527, "activity_lines": {"activity_5": 23.058439, "activity_10": 23.048389, "activity_20": 23.264296, "activity_30": 23.538905}, "trend_signal": 0, "fair_value": 23.805828, "relative_strength": null, "rate_of_change": 0.005129968141343877, "market_dynamics": -0.462617, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.957474, "high": 23.26179, "low": 22.655787, "close": 23.26179, "volume": 11786}, "trend_line": 23.817357, "activity_lines": {"activity_5": 23.121781, "activity_10": 23.08367, "activity_20": 23.241776, "activity_30": 23.501503}, "trend_signal": 0, "fair_value": 23.790716, "relative_strength": null, "rate_of_change": -0.10137773473988486, "market_dynamics": -0.228695, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4538, "high": 23.594425, "low": 23.2687, "close": 23.290986, "volume": 2121}, "trend_line": 23.779687, "activity_lines": {"activity_5": 23.180406, "activity_10": 23.127678, "activity_20": 23.227277, "activity_30": 23.467543}, "trend_signal": 0, "fair_value": 23.777209, "relative_strength": null, "rate_of_change": -0.1581619656622777, "market_dynamics": -0.184366, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.375945, "high": 23.434336, "low": 22.935201, "close": 22.935201, "volume": 7648}, "trend_line": 23.73344, "activity_lines": {"activity_5": 23.117905, "activity_10": 23.101641, "activity_20": 23.182838, "activity_30": 23.41306}, "trend_signal": 0, "fair_value": 23.755051, "relative_strength": null, "rate_of_change": -0.19448111322910805, "market_dynamics": -0.029534, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.803283, "high": 22.922233, "low": 21.186734, "close": 21.186734, "volume": 4874}, "trend_line": 23.655258, "activity_lines": {"activity_5": 22.488529, "activity_10": 22.757399, "activity_20": 22.978097, "activity_30": 23.248757}, "trend_signal": 0, "fair_value": 23.689197, "relative_strength": null, "rate_of_change": -0.3294170587997431, "market_dynamics": -0.188597, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.543235, "high": 21.176984, "low": 20.455485, "close": 20.621235, "volume": 15397}, "trend_line": 23.539816, "activity_lines": {"activity_5": 21.766832, "activity_10": 22.342887, "activity_20": 22.730673, "activity_30": 23.053013}, "trend_signal": 0, "fair_value": 23.612498, "relative_strength": null, "rate_of_change": -0.4880183509306963, "market_dynamics": -0.377939, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.738235, "high": 20.828617, "low": 20.708985, "close": 20.828617, "volume": 3608}, "trend_line": 23.419893, "activity_lines": {"activity_5": 21.289974, "activity_10": 22.008913, "activity_20": 22.517726, "activity_30": 22.878097}, "trend_signal": 0, "fair_value": 23.544598, "relative_strength": null, "rate_of_change": -0.5094474825121829, "market_dynamics": -0.615808, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.824912, "high": 21.356092, "low": 20.81136, "close": 21.348194, "volume": 3566}, "trend_line": 23.287492, "activity_lines": {"activity_5": 21.148521, "activity_10": 21.809706, "activity_20": 22.369041, "activity_30": 22.744439}, "trend_signal": 0, "fair_value": 23.492303, "relative_strength": null, "rate_of_change": -0.5653356315504857, "market_dynamics": -0.837231, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.420734, "high": 21.898484, "low": 21.357554, "close": 21.898484, "volume": 2476}, "trend_line": 23.174701, "activity_lines": {"activity_5": 21.320017, "activity_10": 21.745185, "activity_20": 22.286625, "activity_30": 22.654826}, "trend_signal": 0, "fair_value": 23.455237, "relative_strength": null, "rate_of_change": -0.4843415512499217, "market_dynamics": -0.761449, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.039274, "high": 22.039274, "low": 21.796402, "close": 21.926174, "volume": 3448}, "trend_line": 23.071759, "activity_lines": {"activity_5": 21.569857, "activity_10": 21.708897, "activity_20": 22.217327, "activity_30": 22.574276}, "trend_signal": 0, "fair_value": 23.420486, "relative_strength": null, "rate_of_change": -0.4441999057506665, "market_dynamics": -0.71534, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.146524, "high": 22.412894, "low": 22.146524, "close": 22.412894, "volume": 3739}, "trend_line": 22.989176, "activity_lines": {"activity_5": 21.932642, "activity_10": 21.773889, "activity_20": 22.201564, "activity_30": 22.531768}, "trend_signal": 0, "fair_value": 23.398095, "relative_strength": null, "rate_of_change": -0.3579397652341966, "market_dynamics": -0.469478, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.420109, "high": 22.619983, "low": 22.411334, "close": 22.493234, "volume": 3671}, "trend_line": 22.926878, "activity_lines": {"activity_5": 22.202762, "activity_10": 21.868835, "activity_20": 22.199073, "activity_30": 22.499772}, "trend_signal": 0, "fair_value": 23.378424, "relative_strength": null, "rate_of_change": -0.2709883990622455, "market_dynamics": -0.228914, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.688233, "high": 22.688233, "low": 22.434734, "close": 22.463984, "volume": 1831}, "trend_line": 22.871699, "activity_lines": {"activity_5": 22.352158, "activity_10": 21.972437, "activity_20": 22.198352, "activity_30": 22.469908}, "trend_signal": 0, "fair_value": 23.358968, "relative_strength": null, "rate_of_change": -0.24067385014217366, "market_dynamics": -0.012826, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.571233, "high": 22.903806, "low": 22.541496, "close": 22.903806, "volume": 1545}, "trend_line": 22.827116, "activity_lines": {"activity_5": 22.573775, "activity_10": 22.171043, "activity_20": 22.242053, "activity_30": 22.471979}, "trend_signal": 0, "fair_value": 23.349486, "relative_strength": null, "rate_of_change": -0.19492648971989082, "market_dynamics": 0.275193, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.936858, "high": 23.214343, "low": 22.902733, "close": 22.914336, "volume": 2433}, "trend_line": 22.806494, "activity_lines": {"activity_5": 22.731881, "activity_10": 22.372134, "activity_20": 22.286828, "activity_30": 22.477606}, "trend_signal": 0, "fair_value": 23.340605, "relative_strength": null, "rate_of_change": -0.09033992730399878, "market_dynamics": 0.434332, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.233745, "high": 23.233745, "low": 22.651963, "close": 22.651963, "volume": 1522}, "trend_line": 22.771092, "activity_lines": {"activity_5": 22.736652, "activity_10": 22.494109, "activity_20": 22.306913, "activity_30": 22.467637}, "trend_signal": 0, "fair_value": 23.326832, "relative_strength": null, "rate_of_change": -0.15522771715810973, "market_dynamics": 0.505816, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.697983, "high": 23.46249, "low": 22.697983, "close": 23.4383, "volume": 3026}, "trend_line": 22.754642, "activity_lines": {"activity_5": 22.987597, "activity_10": 22.722133, "activity_20": 22.403434, "activity_30": 22.510682}, "trend_signal": 0, "fair_value": 23.329018, "relative_strength": null, "rate_of_change": -0.07224071643116178, "market_dynamics": 0.680468, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.43299, "high": 23.737826, "low": 23.41824, "close": 23.698492, "volume": 1812}, "trend_line": 22.735953, "activity_lines": {"activity_5": 23.262268, "activity_10": 22.950016, "activity_20": 22.522864, "activity_30": 22.571576}, "trend_signal": 0, "fair_value": 23.336123, "relative_strength": -9.740363, "rate_of_change": -0.08213269187008942, "market_dynamics": 0.765512, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.3793, "high": 23.598978, "low": 23.3793, "close": 23.491991, "volume": 1996}, "trend_line": 22.715707, "activity_lines": {"activity_5": 23.385806, "activity_10": 23.09762, "activity_20": 22.620505, "activity_30": 22.620353}, "trend_signal": 0, "fair_value": 23.339064, "relative_strength": -9.935364, "rate_of_change": -0.08904838957047549, "market_dynamics": 0.855145, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.447249, "high": 23.668894, "low": 23.354323, "close": 23.565741, "volume": 4854}, "trend_line": 22.720098, "activity_lines": {"activity_5": 23.494714, "activity_10": 23.229661, "activity_20": 22.723658, "activity_30": 22.675193}, "trend_signal": 0, "fair_value": 23.343262, "relative_strength": -10.490352, "rate_of_change": 0.019330237002976886, "market_dynamics": 1.090618, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.678825, "high": 24.111495, "low": 23.639492, "close": 23.906862, "volume": 3223}, "trend_line": 22.730549, "activity_lines": {"activity_5": 23.673902, "activity_10": 23.393913, "activity_20": 22.854839, "activity_30": 22.751759}, "trend_signal": 1, "fair_value": 23.353509, "relative_strength": -9.68074, "rate_of_change": 0.04599892130746868, "market_dynamics": 1.170266, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.688659, "high": 23.688659, "low": 23.211345, "close": 23.279884, "volume": 1841}, "trend_line": 22.724885, "activity_lines": {"activity_5": 23.560438, "activity_10": 23.417007, "activity_20": 22.923214, "activity_30": 22.7872}, "trend_signal": 1, "fair_value": 23.352194, "relative_strength": -9.709535, "rate_of_change": -0.024918007919647902, "market_dynamics": 1.128229, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.531324, "high": 23.939115, "low": 23.521491, "close": 23.939115, "volume": 1914}, "trend_line": 22.756309, "activity_lines": {"activity_5": 23.677278, "activity_10": 23.545657, "activity_20": 23.054286, "activity_30": 22.865537}, "trend_signal": 1, "fair_value": 23.362491, "relative_strength": -10.115155, "rate_of_change": 0.13828012771022266, "market_dynamics": 1.154447, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.92466, "high": 24.298329, "low": 23.87274, "close": 24.212976, "volume": 4513}, "trend_line": 22.799457, "activity_lines": {"activity_5": 23.869364, "activity_10": 23.697281, "activity_20": 23.208354, "activity_30": 22.959516}, "trend_signal": 1, "fair_value": 23.377155, "relative_strength": -9.193257, "rate_of_change": 0.18960895635578964, "market_dynamics": 1.220121, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.288496, "high": 24.495981, "low": 24.081995, "close": 24.495981, "volume": 1497}, "trend_line": 22.850091, "activity_lines": {"activity_5": 24.107719, "activity_10": 23.876556, "activity_20": 23.38329, "activity_30": 23.068969}, "trend_signal": 1, "fair_value": 23.396118, "relative_strength": -6.946479, "rate_of_change": 0.22208423647983694, "market_dynamics": 1.263527, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.436882, "high": 24.436882, "low": 24.11002, "close": 24.211107, "volume": 1523}, "trend_line": 22.89123, "activity_lines": {"activity_5": 24.1891, "activity_10": 23.975279, "activity_20": 23.515337, "activity_30": 23.156776}, "trend_signal": 1, "fair_value": 23.409701, "relative_strength": -7.430935, "rate_of_change": 0.18003867030551934, "market_dynamics": 1.354371, "expectation": {"probability": 75.1351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.032828, "high": 24.37149, "low": 24.032828, "close": 24.369425, "volume": 1080}, "trend_line": 22.935376, "activity_lines": {"activity_5": 24.302971, "activity_10": 24.074439, "activity_20": 23.645368, "activity_30": 23.252144}, "trend_signal": 1, "fair_value": 23.425434, "relative_strength": -7.335536, "rate_of_change": 0.19285114867135297, "market_dynamics": 1.379658, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.475331, "high": 24.961789, "low": 24.475331, "close": 24.893152, "volume": 1966}, "trend_line": 22.990046, "activity_lines": {"activity_5": 24.518781, "activity_10": 24.251893, "activity_20": 23.808416, "activity_30": 23.378452}, "trend_signal": 1, "fair_value": 23.449107, "relative_strength": -6.719622, "rate_of_change": 0.2383653967565127, "market_dynamics": 1.342775, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.997484, "high": 25.232502, "low": 24.997484, "close": 25.060418, "volume": 1566}, "trend_line": 23.052914, "activity_lines": {"activity_5": 24.726745, "activity_10": 24.438037, "activity_20": 23.970513, "activity_30": 23.512024}, "trend_signal": 1, "fair_value": 23.474683, "relative_strength": -7.726114, "rate_of_change": 0.2734574780755189, "market_dynamics": 1.334999, "expectation": {"probability": 68.3077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.060418, "high": 25.243319, "low": 24.809212, "close": 24.883712, "volume": 1691}, "trend_line": 23.128057, "activity_lines": {"activity_5": 24.81931, "activity_10": 24.563536, "activity_20": 24.100725, "activity_30": 23.63014}, "trend_signal": 1, "fair_value": 23.496699, "relative_strength": -7.550008, "rate_of_change": 0.3259587920208138, "market_dynamics": 1.383662, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.026707, "high": 25.489254, "low": 25.026707, "close": 25.454809, "volume": 1932}, "trend_line": 23.20132, "activity_lines": {"activity_5": 25.076392, "activity_10": 24.768908, "activity_20": 24.271243, "activity_30": 23.780253}, "trend_signal": 1, "fair_value": 23.526824, "relative_strength": -6.160867, "rate_of_change": 0.3167710975461568, "market_dynamics": 1.442068, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.479412, "high": 25.508051, "low": 24.548513, "close": 24.548513, "volume": 2525}, "trend_line": 23.244211, "activity_lines": {"activity_5": 24.948462, "activity_10": 24.781355, "activity_20": 24.340962, "activity_30": 23.867169}, "trend_signal": 1, "fair_value": 23.542304, "relative_strength": -7.030921, "rate_of_change": 0.18486448184845045, "market_dynamics": 1.254003, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.987342, "high": 25.371157, "low": 24.810196, "close": 25.317029, "volume": 2592}, "trend_line": 23.311745, "activity_lines": {"activity_5": 25.064764, "activity_10": 24.910465, "activity_20": 24.474086, "activity_30": 24.000899}, "trend_signal": 1, "fair_value": 23.568793, "relative_strength": -6.06104, "rate_of_change": 0.2905411588287442, "market_dynamics": 1.251326, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.513857, "high": 25.628018, "low": 25.357969, "close": 25.622211, "volume": 1422}, "trend_line": 23.401312, "activity_lines": {"activity_5": 25.254536, "activity_10": 25.070011, "activity_20": 24.622688, "activity_30": 24.149961}, "trend_signal": 1, "fair_value": 23.59899, "relative_strength": -6.638743, "rate_of_change": 0.3842140517580404, "market_dynamics": 1.211112, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.80408, "high": 25.892653, "low": 25.554797, "close": 25.554797, "volume": 1554}, "trend_line": 23.546915, "activity_lines": {"activity_5": 25.384383, "activity_10": 25.191676, "activity_20": 24.751926, "activity_30": 24.288896}, "trend_signal": 1, "fair_value": 23.627335, "relative_strength": -8.294412, "rate_of_change": 0.6222001569826414, "market_dynamics": 1.149072, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.60243, "high": 25.657148, "low": 25.262409, "close": 25.388871, "volume": 3684}, "trend_line": 23.705836, "activity_lines": {"activity_5": 25.414183, "activity_10": 25.263922, "activity_20": 24.852788, "activity_30": 24.407732}, "trend_signal": 1, "fair_value": 23.6525, "relative_strength": -5.765766, "rate_of_change": 0.6749121912573388, "market_dynamics": 1.303197, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.607351, "high": 25.863227, "low": 25.538461, "close": 25.584125, "volume": 3041}, "trend_line": 23.864353, "activity_lines": {"activity_5": 25.513463, "activity_10": 25.350255, "activity_20": 24.959212, "activity_30": 24.528912}, "trend_signal": 1, "fair_value": 23.679706, "relative_strength": -4.670476, "rate_of_change": 0.6686834414951651, "market_dynamics": 1.233657, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.472031, "high": 25.472031, "low": 24.672909, "close": 24.856648, "volume": 1900}, "trend_line": 23.981301, "activity_lines": {"activity_5": 25.301211, "activity_10": 25.282234, "activity_20": 24.986135, "activity_30": 24.592931}, "trend_signal": 1, "fair_value": 23.696052, "relative_strength": -4.222464, "rate_of_change": 0.49005309299605637, "market_dynamics": 0.85218, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.957818, "high": 25.485219, "low": 24.957719, "close": 25.485219, "volume": 2207}, "trend_line": 24.100859, "activity_lines": {"activity_5": 25.329173, "activity_10": 25.329163, "activity_20": 25.067406, "activity_30": 24.689958}, "trend_signal": 1, "fair_value": 23.720561, "relative_strength": -6.179819, "rate_of_change": 0.4985467635805138, "market_dynamics": 0.578284, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.479412, "high": 25.752019, "low": 25.39576, "close": 25.607547, "volume": 1455}, "trend_line": 24.223571, "activity_lines": {"activity_5": 25.407045, "activity_10": 25.390609, "activity_20": 25.150837, "activity_30": 24.787164}, "trend_signal": 1, "fair_value": 23.746061, "relative_strength": -6.447678, "rate_of_change": 0.5091602751586569, "market_dynamics": 0.219695, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.558144, "high": 25.77495, "low": 25.479412, "close": 25.588947, "volume": 1592}, "trend_line": 24.32944, "activity_lines": {"activity_5": 25.4752, "activity_10": 25.435512, "activity_20": 25.222772, "activity_30": 24.875252}, "trend_signal": 1, "fair_value": 23.770633, "relative_strength": -4.542426, "rate_of_change": 0.4370495167702647, "market_dynamics": -0.119648, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.727416, "high": 25.74513, "low": 25.277368, "close": 25.680571, "volume": 2006}, "trend_line": 24.435684, "activity_lines": {"activity_5": 25.560558, "activity_10": 25.494636, "activity_20": 25.295424, "activity_30": 24.962422}, "trend_signal": 1, "fair_value": 23.795764, "relative_strength": -4.573342, "rate_of_change": 0.4366890483299109, "market_dynamics": -0.077104, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.754972, "high": 26.099815, "low": 25.754972, "close": 26.099815, "volume": 1464}, "trend_line": 24.556879, "activity_lines": {"activity_5": 25.779234, "activity_10": 25.609403, "activity_20": 25.396573, "activity_30": 25.069785}, "trend_signal": 1, "fair_value": 23.825687, "relative_strength": -4.05195, "rate_of_change": 0.49597547586554225, "market_dynamics": -0.08859, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.099421, "high": 26.36, "low": 25.95, "close": 26.36, "volume": 1255}, "trend_line": 24.672085, "activity_lines": {"activity_5": 26.001761, "activity_10": 25.757244, "activity_20": 25.512211, "activity_30": 25.186116}, "trend_signal": 1, "fair_value": 23.858178, "relative_strength": -1.286451, "rate_of_change": 0.4691394211780764, "market_dynamics": 0.041665, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.45, "high": 26.82, "low": 26.45, "close": 26.8064, "volume": 2834}, "trend_line": 24.801821, "activity_lines": {"activity_5": 26.314769, "activity_10": 25.972834, "activity_20": 25.66014, "activity_30": 25.323813}, "trend_signal": 1, "fair_value": 23.895497, "relative_strength": -1.660997, "rate_of_change": 0.5258412493309794, "market_dynamics": 0.404983, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 27.18, "low": 26.9116, "close": 27.1176, "volume": 39885}, "trend_line": 24.950675, "activity_lines": {"activity_5": 26.651587, "activity_10": 26.22225, "activity_20": 25.826706, "activity_30": 25.473219}, "trend_signal": 1, "fair_value": 23.935773, "relative_strength": 0.365822, "rate_of_change": 0.6001736727315307, "market_dynamics": 0.872145, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 27.55, "low": 26.8, "close": 27.5391, "volume": 2226}, "trend_line": 25.087369, "activity_lines": {"activity_5": 27.026994, "activity_10": 26.51687, "activity_20": 26.019573, "activity_30": 25.640214}, "trend_signal": 1, "fair_value": 23.980259, "relative_strength": 1.658858, "rate_of_change": 0.5478569217065211, "market_dynamics": 1.262759, "expectation": {"probability": 65.7593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7299, "high": 28.0854, "low": 27.5927, "close": 27.5927, "volume": 29593}, "trend_line": 25.217176, "activity_lines": {"activity_5": 27.296367, "activity_10": 26.785691, "activity_20": 26.202452, "activity_30": 25.801848}, "trend_signal": 1, "fair_value": 24.024313, "relative_strength": 1.988852, "rate_of_change": 0.517419742181811, "market_dynamics": 1.625097, "expectation": {"probability": 67.2154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.605, "high": 28.15, "low": 27.461, "close": 28.1341, "volume": 47979}, "trend_line": 25.371913, "activity_lines": {"activity_5": 27.64668, "activity_10": 27.103202, "activity_20": 26.424037, "activity_30": 25.990037}, "trend_signal": 1, "fair_value": 24.073828, "relative_strength": 5.987394, "rate_of_change": 0.6136174804030428, "market_dynamics": 1.824715, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.29, "high": 28.93, "low": 28.23, "close": 28.6392, "volume": 33632}, "trend_line": 25.541028, "activity_lines": {"activity_5": 28.047087, "activity_10": 27.464388, "activity_20": 26.679091, "activity_30": 26.200829}, "trend_signal": 1, "fair_value": 24.128178, "relative_strength": 9.075655, "rate_of_change": 0.666544142729803, "market_dynamics": 1.903001, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 28.9937, "low": 28.33, "close": 28.9937, "volume": 1956}, "trend_line": 25.710589, "activity_lines": {"activity_5": 28.443473, "activity_10": 27.834907, "activity_20": 26.950024, "activity_30": 26.423582}, "trend_signal": 1, "fair_value": 24.18542, "relative_strength": 9.015024, "rate_of_change": 0.6638769590636605, "market_dynamics": 1.919237, "expectation": {"probability": 70.9246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 29.2981, "low": 28.7737, "close": 29.1093, "volume": 2151}, "trend_line": 25.904903, "activity_lines": {"activity_5": 28.75332, "activity_10": 28.16454, "activity_20": 27.215114, "activity_30": 26.642854}, "trend_signal": 1, "fair_value": 24.242674, "relative_strength": 9.570301, "rate_of_change": 0.7557742064952386, "market_dynamics": 1.850497, "expectation": {"probability": 71.9812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.63, "high": 28.6597, "low": 26.93, "close": 27.0703, "volume": 37505}, "trend_line": 26.009276, "activity_lines": {"activity_5": 28.27882, "activity_10": 28.061105, "activity_20": 27.264295, "activity_30": 26.718041}, "trend_signal": 1, "fair_value": 24.275175, "relative_strength": 3.284904, "rate_of_change": 0.4029082834241801, "market_dynamics": 1.454721, "expectation": {"probability": 75.4889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.62, "high": 27.54, "low": 26.6, "close": 26.6441, "volume": 2384}, "trend_line": 26.090313, "activity_lines": {"activity_5": 27.69708, "activity_10": 27.862535, "activity_20": 27.264537, "activity_30": 26.758997}, "trend_signal": 1, "fair_value": 24.302095, "relative_strength": 2.866114, "rate_of_change": 0.3115696107803942, "market_dynamics": 0.817756, "expectation": {"probability": 73.0139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2, "high": 27.39, "low": 26.495, "close": 26.52, "volume": 1940}, "trend_line": 26.157781, "activity_lines": {"activity_5": 27.173307, "activity_10": 27.636235, "activity_20": 27.248094, "activity_30": 26.786719}, "trend_signal": 1, "fair_value": 24.327015, "relative_strength": 4.581816, "rate_of_change": 0.2585940613284388, "market_dynamics": 0.203361, "expectation": {"probability": 70.267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.78, "high": 26.78, "low": 26.6328, "close": 26.6328, "volume": 3801}, "trend_line": 26.238504, "activity_lines": {"activity_5": 26.828413, "activity_10": 27.435651, "activity_20": 27.237798, "activity_30": 26.817366}, "trend_signal": 1, "fair_value": 24.352635, "relative_strength": 8.614392, "rate_of_change": 0.30860033578535956, "market_dynamics": -0.418542, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.645, "high": 26.7801, "low": 26.635, "close": 26.765, "volume": 2510}, "trend_line": 26.318356, "activity_lines": {"activity_5": 26.68498, "activity_10": 27.267918, "activity_20": 27.234168, "activity_30": 26.851333}, "trend_signal": 1, "fair_value": 24.379145, "relative_strength": 5.187925, "rate_of_change": 0.304331374989986, "market_dynamics": -0.760578, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.83, "high": 27.05, "low": 26.765, "close": 27.0218, "volume": 2840}, "trend_line": 26.389311, "activity_lines": {"activity_5": 26.783433, "activity_10": 27.160951, "activity_20": 27.249373, "activity_30": 26.896717}, "trend_signal": 1, "fair_value": 24.407869, "relative_strength": 1.725016, "rate_of_change": 0.2696027061872629, "market_dynamics": -0.842298, "expectation": {"probability": 69.441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.94, "high": 28.03, "low": 26.94, "close": 27.9083, "volume": 3278}, "trend_line": 26.48424, "activity_lines": {"activity_5": 27.18062, "activity_10": 27.225545, "activity_20": 27.338696, "activity_30": 26.994716}, "trend_signal": 1, "fair_value": 24.445508, "relative_strength": -0.874669, "rate_of_change": 0.3597251932799628, "market_dynamics": -0.781049, "expectation": {"probability": 70.5757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.668457, "high": 27.718274, "low": 27.169389, "close": 27.491008, "volume": 2410}, "trend_line": 26.57115, "activity_lines": {"activity_5": 27.354429, "activity_10": 27.218374, "activity_20": 27.376738, "activity_30": 27.059669}, "trend_signal": 1, "fair_value": 24.477907, "relative_strength": -4.295218, "rate_of_change": 0.3281574249440407, "market_dynamics": -0.734121, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.499079, "high": 27.807945, "low": 27.052019, "close": 27.616846, "volume": 1714}, "trend_line": 26.643218, "activity_lines": {"activity_5": 27.505451, "activity_10": 27.254959, "activity_20": 27.417796, "activity_30": 27.127133}, "trend_signal": 1, "fair_value": 24.510949, "relative_strength": -5.153247, "rate_of_change": 0.27122649941760735, "market_dynamics": -0.666708, "expectation": {"probability": 69.1457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.658394, "high": 28.526209, "low": 27.423855, "close": 28.467126, "volume": 1992}, "trend_line": 26.773839, "activity_lines": {"activity_5": 27.874296, "activity_10": 27.471173, "activity_20": 27.530176, "activity_30": 27.244804}, "trend_signal": 1, "fair_value": 24.552159, "relative_strength": -7.1203, "rate_of_change": 0.49025984774060655, "market_dynamics": -0.526456, "expectation": {"probability": 69.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.475495, "high": 28.475495, "low": 27.600407, "close": 27.600407, "volume": 1753}, "trend_line": 26.849951, "activity_lines": {"activity_5": 27.84076, "activity_10": 27.541479, "activity_20": 27.546743, "activity_30": 27.298131}, "trend_signal": 1, "fair_value": 24.583584, "relative_strength": -9.486209, "rate_of_change": 0.28427749939036373, "market_dynamics": -0.537365, "expectation": {"probability": 71.2777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.718274, "high": 27.993066, "low": 27.421663, "close": 27.993066, "volume": 2504}, "trend_line": 26.92898, "activity_lines": {"activity_5": 27.899536, "activity_10": 27.673538, "activity_20": 27.59356, "activity_30": 27.371881}, "trend_signal": 1, "fair_value": 24.618375, "relative_strength": -9.083781, "rate_of_change": 0.29433573267972984, "market_dynamics": -0.470293, "expectation": {"probability": 68.7904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.565166, "high": 28.595156, "low": 28.540258, "close": 28.592466, "volume": 1635}, "trend_line": 27.030235, "activity_lines": {"activity_5": 28.152461, "activity_10": 27.890053, "activity_20": 27.689686, "activity_30": 27.479202}, "trend_signal": 1, "fair_value": 24.658517, "relative_strength": -9.55866, "rate_of_change": 0.3760075576572223, "market_dynamics": -0.333983, "expectation": {"probability": 69.5221, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.565166, "high": 28.938297, "low": 27.473174, "close": 27.473174, "volume": 1498}, "trend_line": 27.099712, "activity_lines": {"activity_5": 27.958858, "activity_10": 27.865379, "activity_20": 27.670707, "activity_30": 27.507779}, "trend_signal": 1, "fair_value": 24.686664, "relative_strength": -8.820142, "rate_of_change": 0.25703439130292105, "market_dynamics": -0.414438, "expectation": {"probability": 71.068, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.867726, "high": 28.387418, "low": 27.376728, "close": 28.387418, "volume": 2058}, "trend_line": 27.193155, "activity_lines": {"activity_5": 28.079582, "activity_10": 27.991651, "activity_20": 27.737107, "activity_30": 27.590857}, "trend_signal": 1, "fair_value": 24.723305, "relative_strength": -7.734056, "rate_of_change": 0.34481178250160227, "market_dynamics": -0.151915, "expectation": {"probability": 68.4885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.913886, "high": 28.98363, "low": 28.560184, "close": 28.966194, "volume": 1379}, "trend_line": 27.33014, "activity_lines": {"activity_5": 28.398544, "activity_10": 28.193657, "activity_20": 27.854588, "activity_30": 27.705246}, "trend_signal": 1, "fair_value": 24.764902, "relative_strength": -8.136222, "rate_of_change": 0.503748093959672, "market_dynamics": 0.153848, "expectation": {"probability": 67.8865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.118137, "high": 29.118137, "low": 27.987287, "close": 28.0948, "volume": 3227}, "trend_line": 27.417126, "activity_lines": {"activity_5": 28.33599, "activity_10": 28.201875, "activity_20": 27.882539, "activity_30": 27.754579}, "trend_signal": 1, "fair_value": 24.797231, "relative_strength": -6.569171, "rate_of_change": 0.3182786476761537, "market_dynamics": 0.256845, "expectation": {"probability": 69.9511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.98, "high": 28.4682, "low": 27.98, "close": 28.1504, "volume": 2494}, "trend_line": 27.501888, "activity_lines": {"activity_5": 28.285186, "activity_10": 28.216812, "activity_20": 27.915972, "activity_30": 27.801887}, "trend_signal": 1, "fair_value": 24.829473, "relative_strength": -7.04611, "rate_of_change": 0.3091571304738554, "market_dynamics": 0.458316, "expectation": {"probability": 66.9771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.57, "high": 28.6081, "low": 27.965, "close": 28.4178, "volume": 1986}, "trend_line": 27.596183, "activity_lines": {"activity_5": 28.352987, "activity_10": 28.268377, "activity_20": 27.9772, "activity_30": 27.860978}, "trend_signal": 1, "fair_value": 24.863647, "relative_strength": -7.691903, "rate_of_change": 0.342867369687488, "market_dynamics": 0.410631, "expectation": {"probability": 67.5809, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.02, "high": 28.28, "low": 27.6799, "close": 27.7219, "volume": 1613}, "trend_line": 27.664227, "activity_lines": {"activity_5": 28.125846, "activity_10": 28.178852, "activity_20": 27.974894, "activity_30": 27.869089}, "trend_signal": 1, "fair_value": 24.890612, "relative_strength": -5.947048, "rate_of_change": 0.2465703318462573, "market_dynamics": 0.099159, "expectation": {"probability": 69.8703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11088e56-1bec-45ca-9b5b-fd58fe402a4d/", "share_image": "https://sharemaestro.com/terminal/11088e56-1bec-45ca-9b5b-fd58fe402a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}