{"ticker": {"uuid": "11088e56-1bec-45ca-9b5b-fd58fe402a4d", "symbol": "DUKX", "name": "Ocean Park International ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKX rose 7.71%, moving from 26.64 to 28.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.35 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 69.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.35"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.67, "high": 28.7001, "low": 28.645, "close": 28.6974, "volume": 1635}, "trend_line": 27.050753, "activity_lines": {"activity_5": 28.25578, "activity_10": 27.974202, "activity_20": 27.741043, "activity_30": 27.515635}, "trend_signal": 1, "fair_value": 24.667255, "relative_strength": -9.351648, "rate_of_change": 0.3887515772285265, "market_dynamics": -0.294654, "expectation": {"probability": 69.837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 24.311282, "high": 24.368575, "low": 23.7035, "close": 23.7035, "volume": 13086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.843412, "high": 23.843412, "low": 23.316126, "close": 23.577, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.518681, "high": 23.929279, "low": 22.993497, "close": 23.04, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.277829, "high": 23.2202, "low": 22.277829, "close": 23.2202, "volume": 12605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.315237, "high": 23.9869, "low": 23.25632, "close": 23.9869, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 23.51952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.2158, "high": 24.422819, "low": 23.998851, "close": 24.4211, "volume": 2997}, "trend_line": null, "activity_lines": {"activity_5": 23.824713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.359267, "high": 24.359267, "low": 24.227685, "close": 24.3226, "volume": 2011}, "trend_line": null, "activity_lines": {"activity_5": 24.049233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.253995, "high": 24.253995, "low": 23.5322, "close": 23.5322, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 23.96058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.724032, "high": 24.129761, "low": 23.556928, "close": 24.0845, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 24.023213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.12981, "high": 24.575739, "low": 24.107848, "close": 24.4263, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 24.14216, "activity_10": 23.979249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.612757, "high": 25.478292, "low": 24.612757, "close": 25.3202, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 24.52978, "activity_10": 24.249935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.181779, "high": 25.356129, "low": 25.076576, "close": 25.2822, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 24.844793, "activity_10": 24.484316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.286971, "high": 25.286971, "low": 24.789553, "close": 25.0144, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 25.006567, "activity_10": 24.639004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.057482, "high": 25.057482, "low": 24.588849, "close": 24.8904, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 25.028193, "activity_10": 24.735247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.674941, "high": 24.674941, "low": 24.3622, "close": 24.3622, "volume": 7977}, "trend_line": null, "activity_lines": {"activity_5": 24.820027, "activity_10": 24.705087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.464461, "high": 24.492483, "low": 23.99277, "close": 24.1193, "volume": 3907}, "trend_line": null, "activity_lines": {"activity_5": 24.535167, "activity_10": 24.62394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.340191, "high": 24.689657, "low": 24.024773, "close": 24.2413, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 24.371033, "activity_10": 24.570462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.172827, "high": 24.172827, "low": 23.512916, "close": 23.533, "volume": 10521}, "trend_line": null, "activity_lines": {"activity_5": 24.040193, "activity_10": 24.38968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.704149, "high": 23.714, "low": 23.565472, "close": 23.714, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 23.868447, "activity_10": 24.241793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.791689, "high": 23.9318, "low": 23.627667, "close": 23.9318, "volume": 5774}, "trend_line": null, "activity_lines": {"activity_5": 23.847727, "activity_10": 24.140242, "activity_20": 24.241238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.136155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.914612, "high": 24.311515, "low": 23.914612, "close": 24.2592, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 23.964833, "activity_10": 24.107209, "activity_20": 24.252957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.541063, "high": 24.627138, "low": 24.053302, "close": 24.0994, "volume": 8731}, "trend_line": null, "activity_lines": {"activity_5": 24.019347, "activity_10": 24.064413, "activity_20": 24.24681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.005444, "high": 24.00554, "low": 23.355098, "close": 23.434, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 23.86152, "activity_10": 23.92214, "activity_20": 24.174804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.383755, "high": 23.658335, "low": 23.383755, "close": 23.5933, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 23.763393, "activity_10": 23.837565, "activity_20": 24.116094, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.337008, "high": 23.463425, "low": 23.311997, "close": 23.4498, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": 23.62548, "activity_10": 23.750484, "activity_20": 24.04194, "activity_30": null}, "trend_signal": 0, "fair_value": 24.062352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.716558, "high": 23.716558, "low": 22.9964, "close": 22.9964, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": 23.368567, "activity_10": 23.597555, "activity_20": 23.927163, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.782254, "high": 22.928232, "low": 22.782254, "close": 22.9185, "volume": 3633}, "trend_line": null, "activity_lines": {"activity_5": 23.169873, "activity_10": 23.450878, "activity_20": 23.811751, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.941865, "high": 22.986632, "low": 22.937973, "close": 22.9769, "volume": 6618}, "trend_line": null, "activity_lines": {"activity_5": 23.069373, "activity_10": 23.338871, "activity_20": 23.708587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.899045, "high": 23.035291, "low": 22.897099, "close": 22.9769, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 22.999347, "activity_10": 23.236975, "activity_20": 23.608068, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.73197, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860194, "high": 23.122955, "low": 22.860194, "close": 23.0451, "volume": 19894}, "trend_line": 23.88242, "activity_lines": {"activity_5": 22.993147, "activity_10": 23.16088, "activity_20": 23.519318, "activity_30": 23.740857}, "trend_signal": 0, "fair_value": 23.88242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.865926, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.105368, "high": 23.268863, "low": 23.064397, "close": 23.253, "volume": 1879}, "trend_line": 23.867403, "activity_lines": {"activity_5": 23.083227, "activity_10": 23.138707, "activity_20": 23.456945, "activity_30": 23.700249}, "trend_signal": 0, "fair_value": 23.862116, "relative_strength": null, "rate_of_change": -0.06287888748292794, "market_dynamics": -0.8508, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.388793, "high": 23.388793, "low": 23.142382, "close": 23.1744, "volume": 11802}, "trend_line": 23.853983, "activity_lines": {"activity_5": 23.13, "activity_10": 23.120538, "activity_20": 23.39693, "activity_30": 23.655539}, "trend_signal": 0, "fair_value": 23.840625, "relative_strength": null, "rate_of_change": -0.05622731555670296, "market_dynamics": -0.714208, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.035316, "high": 23.277834, "low": 22.558455, "close": 22.6294, "volume": 16725}, "trend_line": 23.840297, "activity_lines": {"activity_5": 22.978047, "activity_10": 23.020096, "activity_20": 23.295048, "activity_30": 23.576534}, "trend_signal": 0, "fair_value": 23.803921, "relative_strength": null, "rate_of_change": -0.05737406620940354, "market_dynamics": -0.584434, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.883781, "high": 23.259138, "low": 22.442052, "close": 23.2569, "volume": 7535}, "trend_line": 23.84152, "activity_lines": {"activity_5": 23.058427, "activity_10": 23.048375, "activity_20": 23.264284, "activity_30": 23.538895}, "trend_signal": 0, "fair_value": 23.787832, "relative_strength": null, "rate_of_change": 0.005129969647607703, "market_dynamics": -0.545928, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.957484, "high": 23.2618, "low": 22.655796, "close": 23.2618, "volume": 11786}, "trend_line": 23.81735, "activity_lines": {"activity_5": 23.121773, "activity_10": 23.08366, "activity_20": 23.241766, "activity_30": 23.501494}, "trend_signal": 0, "fair_value": 23.772803, "relative_strength": null, "rate_of_change": -0.10137776450493939, "market_dynamics": -0.323279, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.453814, "high": 23.59444, "low": 23.268714, "close": 23.291, "volume": 2121}, "trend_line": 23.77968, "activity_lines": {"activity_5": 23.180407, "activity_10": 23.127673, "activity_20": 23.227269, "activity_30": 23.467536}, "trend_signal": 0, "fair_value": 23.759419, "relative_strength": null, "rate_of_change": -0.15816201214661618, "market_dynamics": -0.282291, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.419482, "high": 23.477982, "low": 22.9352, "close": 22.9352, "volume": 7648}, "trend_line": 23.733433, "activity_lines": {"activity_5": 23.117907, "activity_10": 23.101638, "activity_20": 23.18283, "activity_30": 23.413053}, "trend_signal": 0, "fair_value": 23.737143, "relative_strength": null, "rate_of_change": -0.1944811704783138, "market_dynamics": -0.130527, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.803246, "high": 22.922196, "low": 21.1867, "close": 21.1867, "volume": 4874}, "trend_line": 23.65525, "activity_lines": {"activity_5": 22.48852, "activity_10": 22.757391, "activity_20": 22.978088, "activity_30": 23.248748}, "trend_signal": 0, "fair_value": 23.670026, "relative_strength": null, "rate_of_change": -0.32942136942431705, "market_dynamics": -0.263453, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5432, "high": 21.176949, "low": 20.45545, "close": 20.6212, "volume": 15397}, "trend_line": 23.539807, "activity_lines": {"activity_5": 21.766813, "activity_10": 22.342875, "activity_20": 22.73066, "activity_30": 23.053003}, "trend_signal": 0, "fair_value": 23.591851, "relative_strength": null, "rate_of_change": -0.4880227433656337, "market_dynamics": -0.436383, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.738218, "high": 20.8286, "low": 20.708968, "close": 20.8286, "volume": 3608}, "trend_line": 23.419883, "activity_lines": {"activity_5": 21.289953, "activity_10": 22.008898, "activity_20": 22.517713, "activity_30": 22.878086}, "trend_signal": 0, "fair_value": 23.52277, "relative_strength": null, "rate_of_change": -0.5094519254129868, "market_dynamics": -0.665156, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.824918, "high": 21.356097, "low": 20.811365, "close": 21.3482, "volume": 3566}, "trend_line": 23.287483, "activity_lines": {"activity_5": 21.148507, "activity_10": 21.809695, "activity_20": 22.369029, "activity_30": 22.744429}, "trend_signal": 0, "fair_value": 23.469732, "relative_strength": null, "rate_of_change": -0.5653316030656386, "market_dynamics": -0.881812, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.42075, "high": 21.8985, "low": 21.35757, "close": 21.8985, "volume": 2476}, "trend_line": 23.174693, "activity_lines": {"activity_5": 21.320013, "activity_10": 21.745178, "activity_20": 22.286616, "activity_30": 22.654817}, "trend_signal": 0, "fair_value": 23.432321, "relative_strength": null, "rate_of_change": -0.4843374442828381, "market_dynamics": -0.82031, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0393, "high": 22.0393, "low": 21.796427, "close": 21.9262, "volume": 3448}, "trend_line": 23.071753, "activity_lines": {"activity_5": 21.569867, "activity_10": 21.708896, "activity_20": 22.217322, "activity_30": 22.574269}, "trend_signal": 0, "fair_value": 23.397295, "relative_strength": null, "rate_of_change": -0.4441914289867842, "market_dynamics": -0.783636, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.14653, "high": 22.4129, "low": 22.14653, "close": 22.4129, "volume": 3739}, "trend_line": 22.98917, "activity_lines": {"activity_5": 21.932653, "activity_10": 21.773891, "activity_20": 22.20156, "activity_30": 22.531763}, "trend_signal": 0, "fair_value": 23.374923, "relative_strength": null, "rate_of_change": -0.35793985831939, "market_dynamics": -0.535963, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.420075, "high": 22.61995, "low": 22.4113, "close": 22.4932, "volume": 3671}, "trend_line": 22.92687, "activity_lines": {"activity_5": 22.20276, "activity_10": 21.868831, "activity_20": 22.199067, "activity_30": 22.499765}, "trend_signal": 0, "fair_value": 23.355329, "relative_strength": null, "rate_of_change": -0.27099716953678826, "market_dynamics": -0.290954, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.68825, "high": 22.68825, "low": 22.43475, "close": 22.464, "volume": 1831}, "trend_line": 22.871693, "activity_lines": {"activity_5": 22.35216, "activity_10": 21.972436, "activity_20": 22.198348, "activity_30": 22.469902}, "trend_signal": 0, "fair_value": 23.335952, "relative_strength": null, "rate_of_change": -0.2406652107330851, "market_dynamics": -0.062433, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.571228, "high": 22.9038, "low": 22.54149, "close": 22.9038, "volume": 1545}, "trend_line": 22.82711, "activity_lines": {"activity_5": 22.573773, "activity_10": 22.171042, "activity_20": 22.24205, "activity_30": 22.471974}, "trend_signal": 0, "fair_value": 23.326757, "relative_strength": null, "rate_of_change": -0.194926540855543, "market_dynamics": 0.240061, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.936822, "high": 23.214307, "low": 22.902698, "close": 22.9143, "volume": 2433}, "trend_line": 22.806487, "activity_lines": {"activity_5": 22.731867, "activity_10": 22.372127, "activity_20": 22.286821, "activity_30": 22.477599}, "trend_signal": 0, "fair_value": 23.318165, "relative_strength": null, "rate_of_change": -0.09034433180547384, "market_dynamics": 0.405584, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.233783, "high": 23.233783, "low": 22.652, "close": 22.652, "volume": 1522}, "trend_line": 22.771087, "activity_lines": {"activity_5": 22.736653, "activity_10": 22.494111, "activity_20": 22.30691, "activity_30": 22.467632}, "trend_signal": 0, "fair_value": 23.304569, "relative_strength": null, "rate_of_change": -0.15521899536741107, "market_dynamics": 0.480987, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.892153, "high": 23.621103, "low": 22.892153, "close": 23.4383, "volume": 3026}, "trend_line": 22.754637, "activity_lines": {"activity_5": 22.9876, "activity_10": 22.722135, "activity_20": 22.403432, "activity_30": 22.510678}, "trend_signal": 0, "fair_value": 23.307244, "relative_strength": null, "rate_of_change": -0.07224073229355506, "market_dynamics": 0.658562, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.432998, "high": 23.737834, "low": 23.418248, "close": 23.6985, "volume": 1812}, "trend_line": 22.735947, "activity_lines": {"activity_5": 23.262273, "activity_10": 22.950018, "activity_20": 22.522863, "activity_30": 22.571572}, "trend_signal": 0, "fair_value": 23.314916, "relative_strength": null, "rate_of_change": -0.08213710462618863, "market_dynamics": 0.745872, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.379309, "high": 23.598987, "low": 23.379309, "close": 23.492, "volume": 1996}, "trend_line": 22.7157, "activity_lines": {"activity_5": 23.385813, "activity_10": 23.097624, "activity_20": 22.620505, "activity_30": 22.62035}, "trend_signal": 0, "fair_value": 23.318321, "relative_strength": -9.93532, "rate_of_change": -0.08905281139158724, "market_dynamics": 0.838585, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.447208, "high": 23.668852, "low": 23.354282, "close": 23.5657, "volume": 4854}, "trend_line": 22.72009, "activity_lines": {"activity_5": 23.494707, "activity_10": 23.229656, "activity_20": 22.723654, "activity_30": 22.675189}, "trend_signal": 0, "fair_value": 23.322989, "relative_strength": -10.490482, "rate_of_change": 0.0193258407180971, "market_dynamics": 1.078433, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.678863, "high": 24.111533, "low": 23.639529, "close": 23.9069, "volume": 3223}, "trend_line": 22.730543, "activity_lines": {"activity_5": 23.673907, "activity_10": 23.393916, "activity_20": 22.85484, "activity_30": 22.751757}, "trend_signal": 1, "fair_value": 23.333802, "relative_strength": -9.68058, "rate_of_change": 0.04600774028624808, "market_dynamics": 1.1607, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.688675, "high": 23.688675, "low": 23.211361, "close": 23.2799, "volume": 1841}, "trend_line": 22.72488, "activity_lines": {"activity_5": 23.560447, "activity_10": 23.417013, "activity_20": 22.923216, "activity_30": 22.787199}, "trend_signal": 1, "fair_value": 23.332822, "relative_strength": -9.70945, "rate_of_change": -0.024913615130100375, "market_dynamics": 1.118621, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.531309, "high": 23.9391, "low": 23.521476, "close": 23.9391, "volume": 1914}, "trend_line": 22.756303, "activity_lines": {"activity_5": 23.67728, "activity_10": 23.54566, "activity_20": 23.054287, "activity_30": 22.865536}, "trend_signal": 1, "fair_value": 23.343648, "relative_strength": -10.11519, "rate_of_change": 0.13827575767176858, "market_dynamics": 1.143884, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.924684, "high": 24.298354, "low": 23.872764, "close": 24.213, "volume": 4513}, "trend_line": 22.799453, "activity_lines": {"activity_5": 23.869373, "activity_10": 23.697287, "activity_20": 23.208358, "activity_30": 22.959517}, "trend_signal": 1, "fair_value": 23.3589, "relative_strength": -9.193154, "rate_of_change": 0.18961779512252358, "market_dynamics": 1.206371, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.288515, "high": 24.496, "low": 24.082014, "close": 24.496, "volume": 1497}, "trend_line": 22.85009, "activity_lines": {"activity_5": 24.107733, "activity_10": 23.876565, "activity_20": 23.383296, "activity_30": 23.068971}, "trend_signal": 1, "fair_value": 23.378505, "relative_strength": -6.946389, "rate_of_change": 0.22209743365335047, "market_dynamics": 1.246882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.436875, "high": 24.436875, "low": 24.110013, "close": 24.2111, "volume": 1523}, "trend_line": 22.89123, "activity_lines": {"activity_5": 24.189107, "activity_10": 23.975285, "activity_20": 23.515342, "activity_30": 23.156778}, "trend_signal": 1, "fair_value": 23.392617, "relative_strength": -7.430952, "rate_of_change": 0.1800430545350089, "market_dynamics": 1.335019, "expectation": {"probability": 77.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.032803, "high": 24.371465, "low": 24.032803, "close": 24.3694, "volume": 1080}, "trend_line": 22.935373, "activity_lines": {"activity_5": 24.302967, "activity_10": 24.07444, "activity_20": 23.64537, "activity_30": 23.252144}, "trend_signal": 1, "fair_value": 23.408897, "relative_strength": -7.335615, "rate_of_change": 0.19283804321566933, "market_dynamics": 1.362863, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.475378, "high": 24.961837, "low": 24.475378, "close": 24.8932, "volume": 1966}, "trend_line": 22.990047, "activity_lines": {"activity_5": 24.518793, "activity_10": 24.251902, "activity_20": 23.808422, "activity_30": 23.378455}, "trend_signal": 1, "fair_value": 23.43323, "relative_strength": -6.719432, "rate_of_change": 0.23838286824461982, "market_dynamics": 1.331576, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.997466, "high": 25.232484, "low": 24.997466, "close": 25.0604, "volume": 1566}, "trend_line": 23.052913, "activity_lines": {"activity_5": 24.726747, "activity_10": 24.438042, "activity_20": 23.970517, "activity_30": 23.512027}, "trend_signal": 1, "fair_value": 23.459474, "relative_strength": -7.726171, "rate_of_change": 0.27344876676415514, "market_dynamics": 1.330294, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.080823, "high": 25.263874, "low": 24.809201, "close": 24.8837, "volume": 1691}, "trend_line": 23.128057, "activity_lines": {"activity_5": 24.819307, "activity_10": 24.563538, "activity_20": 24.100727, "activity_30": 23.630142}, "trend_signal": 1, "fair_value": 23.482081, "relative_strength": -7.550032, "rate_of_change": 0.3259631440069986, "market_dynamics": 1.385932, "expectation": {"probability": 76.8166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.026699, "high": 25.489245, "low": 25.026699, "close": 25.4548, "volume": 1932}, "trend_line": 23.20132, "activity_lines": {"activity_5": 25.076387, "activity_10": 24.768907, "activity_20": 24.271244, "activity_30": 23.780254}, "trend_signal": 1, "fair_value": 23.512905, "relative_strength": -6.160882, "rate_of_change": 0.3167710975461568, "market_dynamics": 1.446773, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.479399, "high": 25.508037, "low": 24.5485, "close": 24.5485, "volume": 2525}, "trend_line": 23.24421, "activity_lines": {"activity_5": 24.948453, "activity_10": 24.781351, "activity_20": 24.340962, "activity_30": 23.867169}, "trend_signal": 1, "fair_value": 23.528837, "relative_strength": -7.030965, "rate_of_change": 0.18486017174884822, "market_dynamics": 1.258309, "expectation": {"probability": 73.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.987313, "high": 25.371128, "low": 24.810168, "close": 25.317, "volume": 2592}, "trend_line": 23.311743, "activity_lines": {"activity_5": 25.064747, "activity_10": 24.910456, "activity_20": 24.474083, "activity_30": 24.000898}, "trend_signal": 1, "fair_value": 23.55593, "relative_strength": -6.061127, "rate_of_change": 0.29053686918161964, "market_dynamics": 1.255417, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.513846, "high": 25.628006, "low": 25.357958, "close": 25.6222, "volume": 1422}, "trend_line": 23.40131, "activity_lines": {"activity_5": 25.25452, "activity_10": 25.07, "activity_20": 24.622685, "activity_30": 24.149959}, "trend_signal": 1, "fair_value": 23.58677, "relative_strength": -6.638766, "rate_of_change": 0.3842140847211589, "market_dynamics": 1.215151, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.804083, "high": 25.892656, "low": 25.5548, "close": 25.5548, "volume": 1554}, "trend_line": 23.546913, "activity_lines": {"activity_5": 25.384373, "activity_10": 25.191667, "activity_20": 24.751923, "activity_30": 24.288894}, "trend_signal": 1, "fair_value": 23.615712, "relative_strength": -8.29439, "rate_of_change": 0.6222002101591803, "market_dynamics": 1.152485, "expectation": {"probability": 72.2611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.602459, "high": 25.657177, "low": 25.262438, "close": 25.3889, "volume": 3684}, "trend_line": 23.705837, "activity_lines": {"activity_5": 25.414187, "activity_10": 25.26392, "activity_20": 24.852787, "activity_30": 24.407732}, "trend_signal": 1, "fair_value": 23.64141, "relative_strength": -5.76565, "rate_of_change": 0.6749249891057861, "market_dynamics": 1.308789, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.607326, "high": 25.863202, "low": 25.538436, "close": 25.5841, "volume": 3041}, "trend_line": 23.864353, "activity_lines": {"activity_5": 25.51346, "activity_10": 25.350249, "activity_20": 24.959209, "activity_30": 24.52891}, "trend_signal": 1, "fair_value": 23.669163, "relative_strength": -4.670555, "rate_of_change": 0.6686791949172785, "market_dynamics": 1.237945, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.471982, "high": 25.471982, "low": 24.672861, "close": 24.8566, "volume": 1900}, "trend_line": 23.9813, "activity_lines": {"activity_5": 25.301193, "activity_10": 25.28222, "activity_20": 24.986127, "activity_30": 24.592926}, "trend_signal": 1, "fair_value": 23.685887, "relative_strength": -4.222629, "rate_of_change": 0.49004890264571466, "market_dynamics": 0.854992, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.957799, "high": 25.4852, "low": 24.957701, "close": 25.4852, "volume": 2207}, "trend_line": 24.100857, "activity_lines": {"activity_5": 25.329153, "activity_10": 25.329147, "activity_20": 25.067397, "activity_30": 24.689952}, "trend_signal": 1, "fair_value": 23.710878, "relative_strength": -6.179876, "rate_of_change": 0.4985426144537634, "market_dynamics": 0.579786, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.479365, "high": 25.751972, "low": 25.395713, "close": 25.6075, "volume": 1455}, "trend_line": 24.223567, "activity_lines": {"activity_5": 25.407013, "activity_10": 25.390587, "activity_20": 25.150823, "activity_30": 24.787155}, "trend_signal": 1, "fair_value": 23.736859, "relative_strength": -6.44782, "rate_of_change": 0.5091520189510185, "market_dynamics": 0.217045, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.558096, "high": 25.774902, "low": 25.479365, "close": 25.5889, "volume": 1592}, "trend_line": 24.329433, "activity_lines": {"activity_5": 25.47516, "activity_10": 25.435485, "activity_20": 25.222755, "activity_30": 24.875241}, "trend_signal": 1, "fair_value": 23.761886, "relative_strength": -4.542575, "rate_of_change": 0.43703720430604814, "market_dynamics": -0.123051, "expectation": {"probability": 67.3118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.727445, "high": 25.74516, "low": 25.277397, "close": 25.6806, "volume": 2006}, "trend_line": 24.43568, "activity_lines": {"activity_5": 25.56054, "activity_10": 25.494618, "activity_20": 25.295411, "activity_30": 24.962413}, "trend_signal": 1, "fair_value": 23.787469, "relative_strength": -4.573202, "rate_of_change": 0.4367015047165289, "market_dynamics": -0.080321, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.754957, "high": 26.0998, "low": 25.754957, "close": 26.0998, "volume": 1464}, "trend_line": 24.556873, "activity_lines": {"activity_5": 25.77922, "activity_10": 25.609385, "activity_20": 25.396559, "activity_30": 25.069775}, "trend_signal": 1, "fair_value": 23.817895, "relative_strength": -4.051976, "rate_of_change": 0.49596737230147925, "market_dynamics": -0.092207, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.95, "close": 26.36, "volume": 1255}, "trend_line": 24.67208, "activity_lines": {"activity_5": 26.001753, "activity_10": 25.757229, "activity_20": 25.512198, "activity_30": 25.186106}, "trend_signal": 1, "fair_value": 23.850909, "relative_strength": -1.28642, "rate_of_change": 0.46914360798299365, "market_dynamics": 0.038193, "expectation": {"probability": 62.5503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.45, "high": 26.82, "low": 26.45, "close": 26.8064, "volume": 2834}, "trend_line": 24.801817, "activity_lines": {"activity_5": 26.314767, "activity_10": 25.972822, "activity_20": 25.660128, "activity_30": 25.323804}, "trend_signal": 1, "fair_value": 23.8888, "relative_strength": -1.660973, "rate_of_change": 0.5258454090615735, "market_dynamics": 0.402428, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 27.18, "low": 26.9116, "close": 27.1176, "volume": 39885}, "trend_line": 24.95067, "activity_lines": {"activity_5": 26.651587, "activity_10": 26.22224, "activity_20": 25.826694, "activity_30": 25.47321}, "trend_signal": 1, "fair_value": 23.929671, "relative_strength": 0.365844, "rate_of_change": 0.6001697375639817, "market_dynamics": 0.874604, "expectation": {"probability": 64.4345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 27.55, "low": 26.8, "close": 27.5391, "volume": 2226}, "trend_line": 25.087363, "activity_lines": {"activity_5": 27.026993, "activity_10": 26.516864, "activity_20": 26.019563, "activity_30": 25.640205}, "trend_signal": 1, "fair_value": 23.974789, "relative_strength": 1.658874, "rate_of_change": 0.5478530235861445, "market_dynamics": 1.267581, "expectation": {"probability": 65.7593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7299, "high": 28.0854, "low": 27.5927, "close": 27.5927, "volume": 29593}, "trend_line": 25.21717, "activity_lines": {"activity_5": 27.296367, "activity_10": 26.785687, "activity_20": 26.202442, "activity_30": 25.80184}, "trend_signal": 1, "fair_value": 24.019454, "relative_strength": 1.988875, "rate_of_change": 0.5174198659301081, "market_dynamics": 1.633659, "expectation": {"probability": 67.2154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.605, "high": 28.15, "low": 27.461, "close": 28.1341, "volume": 47979}, "trend_line": 25.371907, "activity_lines": {"activity_5": 27.64668, "activity_10": 27.1032, "activity_20": 26.424029, "activity_30": 25.990029}, "trend_signal": 1, "fair_value": 24.069633, "relative_strength": 5.987422, "rate_of_change": 0.6136176264029658, "market_dynamics": 1.836726, "expectation": {"probability": 68.5526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.29, "high": 28.93, "low": 28.23, "close": 28.6392, "volume": 33632}, "trend_line": 25.541023, "activity_lines": {"activity_5": 28.047087, "activity_10": 27.464387, "activity_20": 26.679084, "activity_30": 26.200822}, "trend_signal": 1, "fair_value": 24.124688, "relative_strength": 9.075668, "rate_of_change": 0.6665482417226224, "market_dynamics": 1.915621, "expectation": {"probability": 69.7851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 28.9937, "low": 28.33, "close": 28.9937, "volume": 1956}, "trend_line": 25.710583, "activity_lines": {"activity_5": 28.443473, "activity_10": 27.834907, "activity_20": 26.950017, "activity_30": 26.423575}, "trend_signal": 1, "fair_value": 24.182652, "relative_strength": 9.015041, "rate_of_change": 0.66387317375659, "market_dynamics": 1.930789, "expectation": {"probability": 70.9246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 29.2981, "low": 28.7737, "close": 29.1093, "volume": 2151}, "trend_line": 25.904897, "activity_lines": {"activity_5": 28.75332, "activity_10": 28.16454, "activity_20": 27.215108, "activity_30": 26.642847}, "trend_signal": 1, "fair_value": 24.240613, "relative_strength": 9.570316, "rate_of_change": 0.7557743828679363, "market_dynamics": 1.860359, "expectation": {"probability": 71.9812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.63, "high": 28.6597, "low": 26.93, "close": 27.0703, "volume": 37505}, "trend_line": 26.00927, "activity_lines": {"activity_5": 28.27882, "activity_10": 28.061105, "activity_20": 27.26429, "activity_30": 26.718035}, "trend_signal": 1, "fair_value": 24.273516, "relative_strength": 3.284913, "rate_of_change": 0.4029083767443758, "market_dynamics": 1.463438, "expectation": {"probability": 75.4889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.62, "high": 27.54, "low": 26.6, "close": 26.6441, "volume": 2384}, "trend_line": 26.090307, "activity_lines": {"activity_5": 27.69708, "activity_10": 27.862535, "activity_20": 27.264533, "activity_30": 26.758991}, "trend_signal": 1, "fair_value": 24.300764, "relative_strength": 2.866125, "rate_of_change": 0.3115696826554474, "market_dynamics": 0.821445, "expectation": {"probability": 73.0139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2, "high": 27.39, "low": 26.495, "close": 26.52, "volume": 1940}, "trend_line": 26.157773, "activity_lines": {"activity_5": 27.173307, "activity_10": 27.636235, "activity_20": 27.248091, "activity_30": 26.786714}, "trend_signal": 1, "fair_value": 24.325983, "relative_strength": 4.581831, "rate_of_change": 0.2585864551153023, "market_dynamics": 0.20705, "expectation": {"probability": 70.267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.78, "high": 26.78, "low": 26.6328, "close": 26.6328, "volume": 3801}, "trend_line": 26.238497, "activity_lines": {"activity_5": 26.828413, "activity_10": 27.435651, "activity_20": 27.237795, "activity_30": 26.81736}, "trend_signal": 1, "fair_value": 24.351902, "relative_strength": 8.614411, "rate_of_change": 0.30860425312200707, "market_dynamics": -0.416151, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.645, "high": 26.7801, "low": 26.635, "close": 26.765, "volume": 2510}, "trend_line": 26.31835, "activity_lines": {"activity_5": 26.68498, "activity_10": 27.267918, "activity_20": 27.234167, "activity_30": 26.851328}, "trend_signal": 1, "fair_value": 24.378714, "relative_strength": 5.187939, "rate_of_change": 0.30433526737449923, "market_dynamics": -0.758633, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.83, "high": 27.05, "low": 26.765, "close": 27.0218, "volume": 2840}, "trend_line": 26.389303, "activity_lines": {"activity_5": 26.783433, "activity_10": 27.160951, "activity_20": 27.249372, "activity_30": 26.896712}, "trend_signal": 1, "fair_value": 24.407759, "relative_strength": 1.725026, "rate_of_change": 0.2695951683901268, "market_dynamics": -0.840646, "expectation": {"probability": 69.441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.94, "high": 28.03, "low": 26.94, "close": 27.9083, "volume": 3278}, "trend_line": 26.484233, "activity_lines": {"activity_5": 27.18062, "activity_10": 27.225545, "activity_20": 27.338695, "activity_30": 26.994712}, "trend_signal": 1, "fair_value": 24.445809, "relative_strength": -0.87466, "rate_of_change": 0.35972909174599255, "market_dynamics": -0.779788, "expectation": {"probability": 70.9539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.77, "high": 27.82, "low": 27.2691, "close": 27.5919, "volume": 2410}, "trend_line": 26.574507, "activity_lines": {"activity_5": 27.38806, "activity_10": 27.236718, "activity_20": 27.386347, "activity_30": 27.066174}, "trend_signal": 1, "fair_value": 24.479638, "relative_strength": -4.054274, "rate_of_change": 0.34085940869044934, "market_dynamics": -0.723768, "expectation": {"probability": 72.7915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 27.91, "low": 27.1513, "close": 27.7182, "volume": 1714}, "trend_line": 26.649953, "activity_lines": {"activity_5": 27.56614, "activity_10": 27.289896, "activity_20": 27.436577, "activity_30": 27.139961}, "trend_signal": 1, "fair_value": 24.51409, "relative_strength": -4.918916, "rate_of_change": 0.2839036675261726, "market_dynamics": -0.6483, "expectation": {"probability": 69.4949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.7599, "high": 28.6309, "low": 27.5245, "close": 28.5716, "volume": 1992}, "trend_line": 26.784057, "activity_lines": {"activity_5": 27.956327, "activity_10": 27.521429, "activity_20": 27.557944, "activity_30": 27.263938}, "trend_signal": 1, "fair_value": 24.556801, "relative_strength": -6.895114, "rate_of_change": 0.5032053902684206, "market_dynamics": -0.497518, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.7017, "close": 27.7017, "volume": 1753}, "trend_line": 26.863547, "activity_lines": {"activity_5": 27.936107, "activity_10": 27.604575, "activity_20": 27.582697, "activity_30": 27.323141}, "trend_signal": 1, "fair_value": 24.58956, "relative_strength": -9.270832, "rate_of_change": 0.2967810291024987, "market_dynamics": -0.49936, "expectation": {"probability": 72.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.82, "high": 28.0958, "low": 27.5223, "close": 28.0958, "volume": 2504}, "trend_line": 26.946, "activity_lines": {"activity_5": 28.001927, "activity_10": 27.747895, "activity_20": 27.637355, "activity_30": 27.402641}, "trend_signal": 1, "fair_value": 24.625707, "relative_strength": -8.871576, "rate_of_change": 0.3069326623174557, "market_dynamics": -0.431803, "expectation": {"probability": 69.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.67, "high": 28.7001, "low": 28.645, "close": 28.6974, "volume": 1635}, "trend_line": 27.050753, "activity_lines": {"activity_5": 28.25578, "activity_10": 27.974202, "activity_20": 27.741043, "activity_30": 27.515635}, "trend_signal": 1, "fair_value": 24.667255, "relative_strength": -9.351648, "rate_of_change": 0.3887515772285265, "market_dynamics": -0.294654, "expectation": {"probability": 69.837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11088e56-1bec-45ca-9b5b-fd58fe402a4d/", "share_image": "https://sharemaestro.com/terminal/11088e56-1bec-45ca-9b5b-fd58fe402a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}